Idx|Pair|Code|Indices|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455
00002|2087|/currencies/usd-amd|CURRENCY:AMD|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|27291659413345|27070761995462|27070761995462|27070761995462|27070761995462|26861777367543|26861777367543|26861777367543|26861777367543|26817260714756|26817260714756|26817260714756|26817260714756|25804684880063|24942907428411|24942907428411|24528619052613|24069611560160|24069611560160|24043164079673|24043164079673|23958590256069|23958590256069|23884786266505|23819045700372|23819045700372|23621100875039|23621100875039|23621100875039|23581248564965|23581248564965|22669699930749|22669699930749|22664487098716|22664487098716|22532670973521|22532670973521|22532670973521|22532670973521|22480067615302|22480067615302|22480067615302|22479842816873|22479842816873|22409477058908|22409477058908|22138064389493|22138064389493|22138064389493|22138064389493|22138064389493|22138064389493|22081535658208|22081535658208|21883056337230|21883056337230|21883056337230|21853554039277|21853554039277|21825399274213|21776185095896|21776185095896|21776185095896|21776185095896|21279105198460|21279105198460|21190950842953|21172742284589|21172742284589|21141875146874|21141875146874|21127930712604|21127930712604|20911703696383|20911703696383|20911703696383|20907313160620|20907313160620|20865581996626|20865581996626|20865581996626|20860575458516|20860575458516|20749565284246|20749565284246|20749565284246|20749565284246|20686059082861|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20623965688529|20623965688529|20623965688529|20623965688529|20623965688529|20577255318955|20577255318955|20518367603932|20518367603932|20518367603932|20506063965552|20506063965552|20506063965552|20493767704929|20493767704929|20491103861427|20491103861427|20490898952438|20490898952438|20490898952438|20490898952438|20490898952438|20490898952438|20489054937493|20489054937493|20476564233311|20476564233311|20476564233311|20473083809064|20473083809064|20472060206053|20466943470186|20466943470186|20465920174177|20465920174177|20460804972934|20460804972934|20460191167199|20460191167199|20460191167199|20460191167199|20457940793711|20457327073899|20457327073899|20454667967063|20454667967063|20449146697455|20444444475226|20444444475226|20443626730157|20443626730157|20440969404134|20440969404134|20440764996484|20440560590878|20440560590878|20440356187316|20440151785799|20440151785799|20440151785799|20439947386325|20439947386325|20439129821132|20438312288640|20438312288640|20438312288640|20438312288640|20434429746988|20434429746988|20434429746988|20434429746988|20434429746988|20434429746988|20434429746988|20434225404734|20434021064524|20434021064524|20433203736374|20433203736374|20428913664505|20428913664505|20428913664505|20428913664505|20428913664505|20428709377411|20428300811395|20428300811395|20428300811395|20428300811395|20428300811395|20424420171562|20424420171562|20424420171562|20424420171562|20424420171562|20424420171562|20421356968017|20420540146411|20420540146411|20419723357477|20419723357477|20419723357477|20419723357477|20419723357477|20419723357477|20418906601213|20418906601213|20418906601213|20418906601213|20418702414188|20418702414188|20418702414188|20418702414188|20418702414188|20418294048308|20418294048308|20417477349214|20416660682786|20416660682786|20415435756641|20415435756641|20412986198297|20410536933865|20410536933865|20410536933865|20410536933865|20405639580366|20405639580366|20405639580366|20405639580366|20405639580366|20405435526010|20405435526010|20405435526010|20404415305245|20404415305245|20404415305245|20404415305245|20404415305245|20404415305245|20400947144231|20400947144231|20400947144231|20400743136799|20400743136799|20397683484277|20397683484277|19256722666298|19256722666298|19256722666298|19256722666298|19256722666298|19256722666298|19256722666298|19255952428201
00004|2090|/currencies/usd-ars|CURRENCY:ARS|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862
00005|2091|/currencies/usd-aud|CURRENCY:AUD|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461
00006|950996|/currencies/usd-azn|CURRENCY:AZN|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|97.374|97.374|97.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|788.29305974365|788.29305974365|788.29305974365|788.29305974365|782.65015214668|782.65015214668|782.65015214668|781.53256058504|781.53256058504|766.55409359617|766.55409359617|747.71905070882|747.71905070882|747.71905070882|747.71905070882|747.71905070882|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|742.41977181931|732.91387881113|732.91387881113|726.27571874183|726.27571874183|726.27571874183|724.6235769863|721.32711208408|721.32711208408|717.38151375841|717.38151375841|715.67819964325|715.67819964325|715.67819964325|715.67819964325|713.88634491751|713.88634491751|713.88634491751|713.88634491751|713.58663852933|713.28705796498|713.28705796498|713.28705796498|712.88784077415|712.88784077415|711.35132191881|711.35132191881|711.35132191881|710.91055737323|710.91055737323|710.91055737323|707.01490524533|707.01490524533|704.97752021192|704.97752021192|702.25977488312|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|698.2996153935|698.2996153935|682.31968829366|682.31968829366|682.31968829366|682.31968829366|669.95894574468|665.95654689782|665.95654689782|663.06558096481|663.06558096481|663.06558096481|663.06558096481|663.06558096481|663.06558096481|655.96800712769|655.96800712769|651.57638231092|651.57638231092|638.61880672252|637.4140940847|637.4140940847|627.99418136423|627.99418136423|626.72819041959|626.72819041959|626.72819041959|624.20017969183|624.20017969183|603.44761617169|590.51533043516|590.51533043516|587.7762929102|587.7762929102|587.7762929102|587.7762929102|587.7762929102|587.7762929102|582.61432994687|582.61432994687|579.20282530582|579.20282530582|575.44516835645|575.44516835645|570.25018913344|570.25018913344|570.25018913344|570.25018913344|568.68630180348|568.68630180348|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|566.10199186483|566.10199186483|566.10199186483|564.88748377471|564.88748377471|564.88748377471|564.88748377471|563.24843084097|563.24843084097|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|552.54720860545|551.13080244317|551.13080244317|550.25589556922|550.25589556922|550.25589556922|550.25589556922|550.25589556922|550.25589556922|545.89961662852|545.89961662852|544.58172884472|544.58172884472|542.01258917204|542.01258917204|539.01566209082|539.01566209082|539.01566209082|539.01566209082|539.01566209082|539.01566209082|539.01566209082|538.38037325038|538.38037325038|538.38037325038|538.20276633749|538.20276633749|538.20276633749|538.20276633749|537.11778840491|537.11778840491|533.39469344467|533.39469344467|533.39469344467|533.39469344467|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.19206121317|533.19206121317|529.11785373938|529.11785373938|529.11785373938|529.11785373938|527.57732794179|527.57732794179|527.57732794179|527.57732794179|527.57732794179|526.8450133732|526.8450133732|526.8450133732|526.8450133732|523.94237262884|523.94237262884|519.59852892701|519.59852892701|513.74187159087|513.74187159087|513.74187159087|513.74187159087|513.74187159087|513.74187159087|512.59366178846|512.59366178846|512.49628749384|512.49628749384|512.49628749384|509.88060001576|509.88060001576|509.88060001576|509.88060001576|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|504.67181154429|504.67181154429|501.66184050128|501.66184050128|501.66184050128|501.66184050128
00011|2102|/currencies/usd-bob|CURRENCY:BOB|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00014|7|/currencies/usd-cad|CURRENCY:CAD|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987
00015|4|/currencies/usd-chf|CURRENCY:CHF|2690.6696540371|2690.6696540371|2690.6696540371|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755
00016|2110|/currencies/usd-clp|CURRENCY:CLP|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519
00019|2112|/currencies/usd-cop|CURRENCY:COP|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601
00020|2113|/currencies/usd-crc|CURRENCY:CRC|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15772.367109292|15772.367109292|15772.367109292|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14338.678363077|14338.678363077|14338.678363077|14338.678363077|14338.678363077|14274.443367922|14189.166477393|14189.166477393|14125.320030853|14125.320030853|14125.320030853|14040.794448275|14040.794448275|14040.794448275|13913.210309734|13913.210309734|13913.210309734|13785.146300602|13785.146300602|13785.146300602|13785.146300602|13785.146300602|13491.437701833|13491.437701833|13281.588601922|13281.588601922|13281.588601922|13281.588601922|13281.588601922|13281.588601922|13281.588601922|13116.06387581|13116.06387581|13116.06387581|13095.6346857|13095.6346857|13095.6346857|13095.6346857|13095.6346857|13095.6346857|13095.6346857|13095.6346857|13095.6346857|13036.449206303|13036.449206303|13036.449206303|13016.923820573|13016.923820573|12860.285542663|12860.285542663|12860.285542663|12840.382949092|12840.382949092|12840.382949092|12840.382949092|12840.382949092|12763.800148203|12763.800148203|12763.800148203|12763.800148203|12630.297899406|12630.297899406|12366.035716152|12309.657484871|12309.657484871|12309.657484871|12290.729761039|12290.729761039|12253.112705035|12253.112705035|12159.002029328|12159.002029328|12159.002029328|12159.002029328|12103.085773056|12103.085773056|12084.475680508|12084.475680508|12047.249679|12047.249679|11954.127029441|11954.127029441|11935.507637526|11824.827254425|11824.827254425|11636.089876626|11636.089876626|11636.089876626|11636.089876626|11636.089876626|11636.089876626|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11151.685310833|11151.685310833|10678.929118746|10362.560157148|10362.560157148|10283.174053455|10283.174053455|9969.1459558461|9969.1459558461|9969.1459558461|9688.0943390697|9688.0943390697|9377.5111691475|9377.5111691475|9022.5635202605|8777.9228115039|8777.9228115039
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578
00029|2124|/currencies/usd-eur|CURRENCY:EUR|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336
00031|2127|/currencies/usd-gel|CURRENCY:GEL|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|203.60177712144|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.52959576752|201.52959576752|201.52959576752|201.52959576752|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|199.77559916956|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.60192629198|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.56364943288|198.56364943288|198.56364943288|198.56364943288|198.56364943288|198.15940424821|198.15940424821|198.00891747094|198.00891747094|198.00891747094|198.00891747094|198.00891747094|198.00891747094|198.00891747094|197.78146878184|197.78146878184|197.78146878184|197.78146878184|197.78146878184|197.78146878184|196.99938123832|196.99938123832|196.99938123832|196.99938123832|196.96589703582|196.96589703582|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|195.25972755329|195.25972755329|193.98139019192|193.98139019192|193.47641674422|193.47641674422|192.29572101718|192.29572101718|190.55594523716|190.55594523716|190.55594523716|190.55594523716|190.55594523716|190.55594523716|190.34276134445|190.34276134445|190.34276134445|190.34276134445|190.0254188949|190.0254188949|188.99351430678|188.99351430678|188.37188707942
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1309.7600550571|1309.7600550571|1309.7600550571|1309.7600550571|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1307.6362715536|1307.6362715536|1307.6362715536|1307.6362715536|1307.6362715536|1307.6362715536|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637
00034|155|/currencies/usd-hkd|CURRENCY:HKD|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933
00037|91|/currencies/usd-huf|CURRENCY:HUF|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097
00039|63|/currencies/usd-ils|CURRENCY:ILS|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549
00040|160|/currencies/usd-inr|CURRENCY:INR|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|2978758132.2327|2978758132.2327|2978758132.2327|2978758132.2327|2978758132.2327|2978758132.2327|2978370944.0099|2978370944.0099|2978370944.0099|2978370944.0099|2976019888.2982|2976019888.2982|2976019888.2982|2975781825.7521|2975781825.7521|2975662799.2402|2975662799.2402|2975662799.2402|2975662799.2402|2975662799.2402|2975662799.2402|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2972630286.8025|2972630286.8025|2972630286.8025|2972630286.8025|2972630286.8025|2972630286.8025|2972630286.8025|2972630286.8025|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2968444383.9242|2968444383.9242|2968444383.9242|2966427213.419|2966427213.419|2964411413.6577|2964411413.6577|2948342944.6096|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3254.3735488303|3238.4404219542|3238.4404219542|3212.1967743082|3212.1967743082|3140.4377712354|3140.4377712354|3140.4377712354|3140.4377712354|3140.4377712354|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3071.5640415859|3071.5640415859|3068.7408000499|3034.7215712363|3034.7215712363|3034.7215712363|3034.7215712363|3034.3877885796|3034.3877885796|3034.3877885796|3034.3877885796|3034.0540426349|3034.0540426349|3029.5097779679|3029.5097779679|3029.5097779679|3027.8747256161|3027.8747256161|3025.938125216|3025.938125216|3025.938125216|3025.938125216|3025.7868358742|3025.7868358742|3006.1267668192|3006.1267668192|3006.1267668192|3006.1267668192|3005.465564395|3005.465564395|3005.465564395|3005.465564395|3004.8045074034|3004.8045074034|3004.8045074034|2997.9990495609|2997.9990495609|2997.9990495609|2997.9990495609|2997.9990495609|2997.6693059372|2997.6693059372|2997.6693059372|2989.8955774359|2989.8955774359|2989.8955774359|2988.9391169185|2988.9391169185|2988.2816949456|2987.6244175737|2987.6244175737|2987.6244175737|2987.6244175737|2984.0733702631|2983.9241740544|2983.9241740544|2983.9241740544|2983.9241740544|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2979.7223394555|2979.7223394555|2979.7223394555|2979.3946060488|2979.3946060488|2959.683116493|2959.683116493|2940.102036927|2940.102036927|2939.1321233263|2938.1625296915|2938.1625296915|2932.7369663039|2932.7369663039|2932.7369663039|2930.5097788719|2928.284282817|2928.284282817|2928.284282817|2928.284282817|2928.284282817|2926.206676077|2926.206676077|2923.3418011119|2923.3418011119|2923.3418011119|2923.3418011119|2920.6256192859|2919.3411091979|2919.3411091979|2918.3780444432|2918.3780444432|2915.0257648137|2915.0257648137|2915.0257648137|2915.0257648137|2914.0641236529|2914.0641236529|2911.6765488828|2911.6765488828|2909.2909303199|2909.2909303199|2904.4985077821|2904.4985077821|2901.9447963613|2901.9447963613|2898.1192789131|2894.9348505775|2894.9348505775|2894.1244957187|2894.1244957187|2894.1244957187|2893.3143676957|2893.3143676957|2887.5681071625|2887.5681071625|2885.1734132295|2884.3657908081|2884.3657908081|2883.7313699067
00043|2141|/currencies/usd-isk|CURRENCY:ISK|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|885.7546695552|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167
00047|2143|/currencies/usd-kes|CURRENCY:KES|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|560.32124119773|558.67315538933|558.67315538933|556.19807396021|554.74464299556|554.74464299556|554.11295422774|553.48198476511|553.48198476511|552.84621162174|552.84621162174|551.58308635399|551.58308635399|549.06288769945|549.06288769945|549.06288769945|549.06288769945|542.41826396587|537.37233771473|537.37233771473|537.37233771473|535.64755259537|534.72782074369|534.72782074369|523.05838810507|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|506.80917177424|506.80917177424|494.16834549644|494.16834549644|492.42516042853|492.42516042853|484.84222798287|484.84222798287|476.11503931228|467.54494055196|467.54494055196|465.94674322271|464.35400897193|464.35400897193|464.35400897193|464.35400897193|459.4652981991|455.95897369141|455.95897369141|454.2057395368|454.2057395368|405.62775910623|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.11059516638|365.50750777855|365.50750777855|361.0877931899|361.0877931899|361.0877931899|359.63845023545|359.63845023545|351.13398511595|342.8306273222|342.8306273222|342.8306273222|337.36198947285|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|329.36542274631|329.36542274631|329.36542274631|329.36542274631|329.36542274631|329.36542274631|329.190951542|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|328.19628044529|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.219305553|321.219305553|321.219305553|321.219305553|321.219305553|321.219305553|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|320.93359659495|320.93359659495|320.93359659495|320.93359659495|320.48491771016|320.48491771016|320.48491771016|319.2176237439|319.2176237439|319.2176237439|319.10912664084|319.10912664084|319.10593558148|319.10593558148|319.10593558148|318.58027812258|318.58027812258|318.58027812258|318.56753542116|318.56753542116|318.56753542116|318.56753542116|318.56753542116|318.44970902882|318.44970902882|318.44970902882
00049|2145|/currencies/usd-khr|CURRENCY:KHR|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|836.07520091628|836.07520091628|836.07520091628|836.07520091628|836.07520091628|836.07520091628|836.07520091628|833.1674465279|833.1674465279|818.91826865333|818.91826865333|814.78729705725|814.78729705725|813.33955265353|813.33955265353|809.62338133321|809.62338133321|809.62338133321|805.51525354016|805.51525354016|803.02587333282|803.02587333282|803.02587333282|795.91043405239|795.91043405239|786.84596849533|786.84596849533|786.84596849533|784.45338566904|784.45338566904|784.45338566904|784.45338566904|783.06735644813|783.06735644813|781.48095011938|781.48095011938|781.48095011938|781.48095011938|781.48095011938|781.09040491692|781.09040491692|781.09040491692|781.09040491692|776.62481224651|775.46161981678|775.46161981678|775.46161981678|775.26780286607|775.26780286607|773.34218083578|773.34218083578|771.79858366845|771.79858366845|771.41287722983|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|769.87255471598|769.87255471598|764.10357274178|758.00165938374|758.00165938374|758.00165938374|757.4335841956|757.4335841956|757.24427312732|757.24427312732|757.24427312732|757.24427312732|757.24427312732|757.24427312732|757.24427312732|757.24427312732|757.24427312732|757.24427312732|753.49938120274|753.49938120274|753.49938120274|753.49938120274|747.3561139461|747.3561139461|747.3561139461|747.3561139461|747.3561139461|747.3561139461|747.3561139461|743.91180230145|743.91180230145|743.91180230145|743.91180230145|743.91180230145|743.91180230145|735.84692005761|735.84692005761|729.21832547901|720.19429101262|720.19429101262|720.19429101262|720.19429101262|720.19429101262|710.54508870797|701.02516694091|701.02516694091|701.02516694091|701.02516694091|701.02516694091|701.02516694091|693.24693631545|693.24693631545|693.24693631545|691.69753383965|691.69753383965|691.69753383965|691.69753383965|691.69753383965|689.97260233382|689.97260233382|689.11121331717|689.11121331717|689.11121331717|689.11121331717|682.29508541388|682.29508541388|682.29508541388|682.29508541388|682.29508541388|682.29508541388|672.21190681171|672.21190681171|672.21190681171|672.21190681171|672.21190681171|672.21190681171|668.87422443179|668.87422443179|668.87422443179|668.87422443179|668.87422443179|668.87422443179|664.84526214321|660.84056829931|660.84056829931|659.23861845646|659.23861845646|656.04368570707
00050|650|/currencies/usd-krw|CURRENCY:KRW|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754
00051|154|/currencies/usd-kwd|CURRENCY:KWD|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614
00053|2149|/currencies/usd-lak|CURRENCY:LAK|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|63321.55805086|63321.55805086|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62282.665869575|62282.665869575|61856.474758489|61583.659148461|61583.659148461|61583.659148461|61249.847479697|61249.847479697|61249.847479697|61249.847479697|61219.849753317|61219.849753317|61219.849753317|61219.849753317|61073.273895967|61073.273895967|61073.273895967|60985.454840996|60985.454840996|60985.454840996|60985.454840996|60664.539427425|60664.539427425|60374.740672198|60374.740672198|59969.347880526
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|10969188.833024|10969188.833024|10969188.833024|10969188.833024|10936488.731716|10936488.731716|10936488.731716|10936488.731716|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10900289.016865|10900289.016865|10900289.016865|10900289.016865|10896693.10814|10896693.10814|10893098.385672|10893098.385672|10857052.969813|10857052.969813|10857052.969813|10857052.969813|10857052.969813|10857052.969813|10853471.324276|10849890.860292|10849890.860292|10813988.418741|10813988.418741|10781750.983301|10781750.983301|10778194.179222|10778194.179222|10778194.179222|10778194.179222|10778194.179222|10778194.179222|10774638.548501|10774638.548501|10774638.548501|10774638.548501|10774638.548501|10746161.221265|10746161.221265|10742616.157933|10742616.157933|10739072.264086|10739072.264086|10739072.264086|10731989.151246|10731989.151246|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10730165.023192|10728341.205187|10728341.205187|10716874.149847|10716874.149847|10716874.149847|10716874.149847|10679708.76335|10679708.76335|10679708.76335|10679708.76335|10676185.622095|10665520.101993|10665520.101993|10665520.101993|10662001.641451|10662001.641451|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10619588.409254|10619588.409254|10594902.286926|10570273.549555|10570273.549555|10559713.835719|10559713.835719|10531699.51501|10531699.51501|10531699.51501|10531699.51501|10531699.51501|10531699.51501|10521178.336673|10521178.336673|10496720.976797|10472320.470102|10472320.470102|10465308.713264|10465308.713264|10458301.651157|10458301.651157|10458301.651157|10433990.453401|10409735.769059|10409735.769059|10409735.769059|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10402868.742816|10402868.742816
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7276.7933185554|7276.7933185554|7200.8958760221|7200.8958760221|7020.8120470162|7020.8120470162|7020.8120470162|7020.8120470162|7007.56774398|7007.56774398|6898.0270740442|6898.0270740442|6890.3099269261|6890.3099269261|6890.3099269261|6890.3099269261|6833.1167398138|6800.8128786403|6800.8128786403|6744.4294484512|6744.4294484512|6744.4294484512|6656.9570330371|6564.7874176927|6564.7874176927|6496.8305699312|6496.8305699312|6496.8305699312|6488.7196703433|6488.7196703433|6488.7196703433|6461.9027738319|6461.9027738319|6461.9027738319|6461.9027738319|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6375.806904625|6375.806904625|6360.3512510848|6360.3512510848|6360.3512510848|6360.3512510848|6360.3512510848|6360.3512510848|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6211.1738204976|6211.1738204976|6211.1738204976|6158.2131870886|6158.2131870886|6158.2131870886|6158.2131870886|6081.2849326901|6081.2849326901|5997.4407115427|5997.4407115427|5997.4407115427|5983.320076163|5983.320076163|5835.3928669849|5835.3928669849|5835.3928669849|5835.3928669849|5835.3928669849|5835.3928669849|5783.8013588638|5783.8013588638|5783.8013588638|5743.7102612404|5743.7102612404|5743.7102612404|5655.9302241614|5655.9302241614|5655.9302241614|5651.2961613091|5651.2961613091|5639.9035561257|5639.9035561257|5496.9284472137|5496.9284472137|5404.7769993744|5404.7769993744|5363.9040505095|5363.9040505095|5356.1911352747|5356.1911352747|5356.1911352747|5356.1911352747|5356.1911352747|5293.7251781723|5293.7251781723|5269.1183952664|5269.1183952664|5269.1183952664|5252.2586450159|5223.9968222077|5223.9968222077|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5210.545582029|5208.4101338741|5208.4101338741|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5180.0415843371|5180.0415843371|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5144.023287598|5144.023287598|5135.9085520857|5128.2162277441|5128.2162277441|5127.395844409|5127.395844409|5124.1676188092|5124.1676188092|5124.1676188092|5124.1676188092|5124.1676188092|5124.1676188092|5124.1676188092|5124.1676188092|5124.1676188092|5122.1699725199|5120.1731050089|5120.1731050089|5000.8039155449|5000.8039155449|5000.8039155449|4967.7682566382|4967.7682566382|4961.9131990633|4961.9131990633|4961.9131990633|4961.9131990633|4954.1352067887|4954.1352067887|4954.1352067887|4954.1352067887|4954.1352067887|4954.1352067887|4954.1352067887|4893.6496965394|4893.6496965394|4893.6496965394|4892.9157591756|4892.9157591756|4892.9157591756|4892.9157591756|4775.719600187|4775.719600187|4677.7213381527|4677.7213381527|4677.7213381527|4677.7213381527|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4650.8297655983|4650.8297655983|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4633.4020840818|4633.4020840818|4584.7578037836|4584.7578037836|4584.7578037836|4584.7578037836|4584.7578037836|4557.3227210032|4523.3074489868|4523.3074489868|4523.3074489868|4523.3074489868|4523.3074489868|4523.3074489868|4442.8911197199|4442.8911197199|4442.8911197199|4436.236764573|4436.236764573|4411.2251181531|4411.2251181531|4342.8683700091
00057|2156|/currencies/usd-mad|CURRENCY:MAD|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013
00059|2158|/currencies/usd-mga|CURRENCY:MGA|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|136.31062551651|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4315.1661411773|4315.1661411773|4155.3513290616|4155.3513290616|4026.3471658672|4026.3471658672|3898.8168661746|3898.8168661746|3774.3391606562|3774.3391606562|3655.3218802357|3655.3218802357|3539.0979050344|3539.0979050344|3427.7973258636|3427.7973258636|3319.289744128|3319.289744128|3214.4660076196|3214.4660076196|3112.6210469629|3112.6210469629|3016.2225735135|3016.2225735135|2920.5737821481|2920.5737821481|2827.5748454803|2827.5748454803|2737.8023078073|2737.8023078073|2651.1879959786|2651.1879959786|2567.6868205736|2567.6868205736|2487.2732755743|2487.2732755743|2409.5881535053|2409.5881535053|2337.4089646761|2337.4089646761|2270.2548268965|2270.2548268965|2203.9597185621|2203.9597185621|2138.5002266251|2138.5002266251|2079.0194793217|2079.0194793217|2021.0752518512|2021.0752518512|1965.9308903761|1965.9308903761|1911.696072791|1911.696072791|1862.2532490293|1862.2532490293|1810.9842839506|1810.9842839506|1764.5071652188|1764.5071652188|1716.1795491157|1716.1795491157|1670.2152260936|1670.2152260936|1626.3049913277|1626.3049913277|1582.0856961212|1582.0856961212|1539.1136432029|1539.1136432029|1498.2999524969|1498.2999524969|1456.7250204143|1456.7250204143|1416.4414262517|1416.4414262517|1379.1760883446|1379.1760883446|1337.460689441|1337.460689441|1296.3407605173|1296.3407605173|1256.2780533946|1256.2780533946|1218.1145253164|1218.1145253164|1180.4807974924|1180.4807974924|1142.6366709505|1142.6366709505|1111.2764495444|1111.2764495444|1074.1329327305|1074.1329327305|1037.0681181865|1037.0681181865|999.9017694173|999.9017694173|964.76502712925|964.76502712925|930.2975045844|930.2975045844|903.80692365216|903.80692365216|872.34156345822|872.34156345822|838.07276797569|838.07276797569|814.78617898043|814.78617898043|788.13156930649|788.13156930649|763.53801000425|763.53801000425|741.12634920431|741.12634920431|726.24557732492|726.24557732492|704.57291447565|704.57291447565|690.6968154532|690.6968154532|680.24150354373|680.24150354373|673.94684005759|673.94684005759|673.94684005759|673.94684005759|673.94684005759|673.94684005759|654.87682685945|654.87682685945|649.80187422177|649.80187422177|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|625.59887691151|625.59887691151|602.92294495187|602.92294495187|591.11251686491|591.11251686491|569.39576248378|569.39576248378|550.43865519874|550.43865519874|532.75131165189|532.75131165189|519.17994781598|519.17994781598
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964
00065|39|/currencies/usd-mxn|CURRENCY:MXN|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999
00066|2168|/currencies/usd-myr|CURRENCY:MYR|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179
00067|2170|/currencies/usd-nad|CURRENCY:NAD|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1904.57280317|1902.6701330369|1902.6701330369|1902.6701330369|1902.6701330369|1899.2135643498|1899.2135643498|1899.2135643498|1899.2135643498|1883.4677737612|1883.4677737612|1877.3476205183|1869.5702084511|1869.5702084511|1864.9079386046|1858.4035262627|1858.4035262627|1858.087651362|1858.087651362|1858.087651362|1856.231419942|1856.231419942|1856.231419942|1856.231419942|1843.8591252119|1843.8591252119|1837.1169061662|1822.5366132601|1822.5366132601|1819.1893049391|1819.1893049391|1819.1893049391|1814.0555277954|1806.8282149357|1806.8282149357|1806.8282149357|1806.8282149357|1806.8282149357|1799.0383787556|1799.0383787556|1799.0383787556|1758.7283255344|1758.7283255344|1758.7283255344|1758.7283255344|1758.7283255344|1757.8669707187|1757.8669707187|1733.1180450356|1733.1180450356|1698.1364344852|1698.1364344852|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1642.7403437976|1642.7403437976|1642.7403437976|1642.7403437976|1639.9687965315|1639.9687965315|1639.9687965315|1639.9687965315|1634.4443745455|1622.9377459269|1622.9377459269|1619.6498567177|1604.9803364426|1604.9803364426|1604.9803364426|1604.9803364426|1505.3417650162|1505.3417650162|1438.5636408098|1438.5636408098|1346.5158193959|1242.2191034687|1242.2191034687|1223.5718681974|1223.5718681974|1223.5718681974|1223.3149720532|1223.3149720532|1220.5686924951|1220.5686924951|1219.2153634417|1219.2153634417|1219.0081320593|1219.0081320593|1219.0081320593|1218.5938101638|1218.5938101638|1218.5938101638|1218.4963304574|1218.4963304574|1218.0821825153|1218.0821825153|1217.5708027781|1217.5708027781|1217.5708027781|1216.5367465436|1216.5367465436|1216.5367465436|1216.026015617|1216.026015617|1216.026015617|1216.026015617|1214.4836214178|1214.4836214178|1210.5131383241|1210.5131383241|1207.1572411936|1202.2281059592|1202.2281059592|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1194.1738844798|1194.1738844798|1194.1738844798|1194.1738844798|1191.1483676261|1191.1483676261|1188.1305161151|1188.1305161151|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1183.8178690388|1183.8178690388|1183.8178690388|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1182.6113054787|1182.6113054787|1182.2448095878|1182.2448095878|1181.2289526884|1181.2289526884|1179.0006414761|1178.0699662028|1178.0699662028|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.3752229859|1176.0462906775|1176.0462906775|1175.1296895196|1175.1296895196|1175.1296895196|1175.1296895196|1175.1296895196|1175.1296895196|1171.4746884915|1171.4746884915|1169.6500344378|1169.6500344378|1168.3765040484|1168.3765040484|1168.3765040484|1168.3765040484|1168.3765040484|1167.2326160846|1167.2326160846|1167.2326160846|1166.5443549152|1166.5443549152|1166.5443549152|1166.5443549152|1164.0416653348|1164.0416653348|1162.9020213538|1162.448666374|1162.448666374|1162.448666374|1162.448666374|1156.8034654625|1156.8034654625|1156.8034654625|1156.8034654625|1154.3216738637|1154.3216738637|1154.3216738637|1154.3216738637|1154.3216738637|1149.8258547715|1149.8258547715|1149.8258547715|1149.8258547715|1149.8258547715|1145.3475458672|1145.3475458672|1145.3475458672|1140.8866789525|1140.8866789525|1140.8866789525|1138.2232365789|1138.2232365789|1136.0080209381|1125.0611756985|1125.0611756985|1120.2887456421|1120.2887456421|1120.2887456421|1120.2887456421|1110.6262968594|1110.6262968594|1110.6262968594|1110.6262968594|1110.6262968594|1110.6262968594|1106.5872533846|1106.5872533846|1101.3119690528|1101.3119690528|1091.8456671189|1091.8456671189|1091.8456671189|1091.8456671189
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764
00075|2179|/currencies/usd-php|CURRENCY:PHP|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175
00077|40|/currencies/usd-pln|CURRENCY:PLN|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|371.03157083685|371.03157083685|371.03157083685|368.37924030665|368.37924030665|366.95179781315|366.95179781315|366.95179781315|366.95179781315|366.95179781315|365.93449990342|365.93449990342|365.86498555617|365.86498555617|365.69676504425|365.69676504425|365.69676504425|365.39348844883|365.39348844883|365.39348844883|365.39348844883|365.39348844883|364.20980657746|364.20980657746|363.55540684514|363.55540684514|363.55540684514|363.55540684514|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|362.4019169903|362.4019169903|361.79049106041|361.43267271442|361.43267271442|361.36762654164|361.36762654164|360.87323021624|360.87323021624|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.45859879927|360.19925533543|360.19925533543|360.19925533543|360.19925533543|360.19925533543|360.19925533543|359.45159601572|358.84514771608|358.84514771608|358.84514771608|358.84514771608|357.06340134338|357.06340134338|357.06340134338|357.06340134338|356.59626024246|356.21511007468|356.21511007468|356.21511007468|356.21511007468|356.21511007468|355.93392227608|355.93392227608|355.48245955245|355.48245955245|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.23375528501|355.23375528501|355.23375528501|355.23375528501|355.23375528501|355.07042289048|355.07042289048|355.07042289048|355.07042289048|354.6129721564|354.6129721564|348.13761256273|348.13761256273|348.13761256273|341.79727314587|341.79727314587|341.79727314587|341.79727314587|335.81968279217|335.81968279217|328.14117919892|328.14117919892|328.14117919892|328.14117919892|320.01909457852|311.59360353883|311.59360353883|311.59360353883|311.59360353883|311.59360353883|311.59360353883|311.59360353883|307.3309236281|307.3309236281|307.3309236281|307.3309236281
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806
00085|2189|/currencies/usd-scr|CURRENCY:SCR|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2381.7307257789|2360.5565336719|2360.5565336719|2360.5565336719|2360.5565336719|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109
00087|41|/currencies/usd-sek|CURRENCY:SEK|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784
00088|42|/currencies/usd-sgd|CURRENCY:SGD|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787
00090|2201|/currencies/usd-szl|CURRENCY:SZL|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343
00091|147|/currencies/usd-thb|CURRENCY:THB|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3691.9352016576|3664.8519457783|3664.8519457783|3631.7305630433|3631.7305630433|3587.1423832199|3587.1423832199|3538.2787536322|3538.2787536322|3479.7835914598|3479.7835914598|3409.6471495927|3409.6471495927|3325.0252568069|3325.0252568069|3222.4857599261|3222.4857599261|3100.1835200597|3100.1835200597|2955.088666533|2955.088666533|2784.1947903041|2784.1947903041|2585.1630844336|2585.1630844336|2356.7471505976|2356.7471505976|2099.421105675|2099.421105675|1819.0980900052|1819.0980900052|1515.510938754|1515.510938754|1147.7491546281|1147.7491546281|935.81510728195|935.81510728195|763.91199177322|763.91199177322|625.59331076343|625.59331076343|514.66287474162|514.66287474162|426.1547870245|426.1547870245|355.66841962351|355.66841962351|299.71215945354|299.71215945354|255.55483884885|255.55483884885|221.07776188317|221.07776188317|194.56959962963|194.56959962963|175.05924659645|175.05924659645|161.72203072275|161.72203072275|153.5486367866|153.5486367866|143.85294808562|143.85294808562|137.78094197288|137.78094197288|132.93801025914|132.93801025914|129.27940314999|129.27940314999|128.61190735084|128.61190735084|127.9007790195|127.9007790195|127.2340724797|127.2340724797|125.60869595406|125.60869595406|118.95776719044|118.95776719044|118.22242371493|118.22242371493|116.97083577217|116.97083577217|116.45030291813|116.45030291813|116.38861695114|116.38861695114|116.3816340531|116.3513826936|116.3513826936|116.27580342137|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18053008887|116.18053008887|116.17007478214|116.17007478214|116.13639522752|116.13639522752|116.13639522752|116.13639522752|116.05863594144|116.05863594144|116.05863594144|116.05863594144|116.05863594144|116.05863594144|116.00063562363|116.00063562363|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.40439334371|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|114.73451619218|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|100.05900906041|100.05900906041|100.02100108|100.02100108|100.02100108|100.02100108|100.02100108|100.009|100.009|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366
00095|18|/currencies/usd-try|CURRENCY:TRY|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779
00096|2206|/currencies/usd-twd|CURRENCY:TWD|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|837.71542431002|837.71542431002|837.71542431002|837.71542431002|837.71542431002|837.71542431002|836.07671395068|836.07671395068|829.86105465134|829.86105465134|829.86105465134|829.86105465134|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|810.62097790019|810.62097790019|800.77148859053|800.77148859053|787.42464092682|782.37052732033|782.37052732033|778.60984178451|778.60984178451|778.60984178451|778.60984178451|778.60984178451|778.60984178451|778.60984178451|778.60984178451|778.60984178451|766.67274711198|766.11348426846|766.11348426846|762.17304960202|762.17304960202|758.61514457397|758.61514457397|758.61514457397|758.61514457397|758.61514457397|750.02733162684|746.97965463592|746.97965463592|736.97885161945|736.97885161945|735.80891544389|735.80891544389|735.80891544389|733.05263752679|733.05263752679|719.54674512087|719.54674512087|709.62617124684|709.62617124684|703.28953255849|694.04485508871|694.04485508871|687.45899788893|687.45899788893|687.45899788893|684.72011741925|684.72011741925|683.35341059806|683.35341059806|677.05678252062|672.16343273034|672.16343273034|665.33048861229|665.33048861229|659.36325118903|659.36325118903|654.25353111105|654.25353111105|651.5625776653|648.48228680298|648.48228680298|642.79356376367|642.79356376367|641.44012509971|641.44012509971|641.44012509971|632.45296841849|632.45296841849|632.45296841849|624.31194071161|624.31194071161|620.26779469023|620.26779469023|620.26779469023|620.26779469023|605.00355499764|605.00355499764|593.77526474138|592.49547451642|592.49547451642|588.60479680951|588.60479680951|582.40797594545|582.40797594545
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|47724.306921019|47724.306921019|47724.306921019|47724.306921019|47724.306921019|43461.989600862|43461.989600862|43461.989600862|43461.989600862|43461.989600862|43461.989600862|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26191426.566008|26191426.566008|24412716.072934|23724008.117289|23724008.117289|23724008.117289|23724008.117289|22894538.970392|22894538.970392|21518435.049007|21518435.049007|21518435.049007|21219871.457599|21219871.457599|21199519.918477|21199519.918477|20774677.75832
00106|2220|/currencies/usd-xof|CURRENCY:XOF|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734
00107|2222|/currencies/usd-yer|CURRENCY:YER|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|72867836.621483|72867836.621483|71150963.863458|71150963.863458|71150963.863458|70775851.84866|70775851.84866|70775851.84866|70775851.84866|70775851.84866|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|67184973.606255|67184973.606255|67184973.606255|66035299.049798|66035299.049798|66035299.049798|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|59475403.041115|59475403.041115|59475403.041115|54841312.163315|54841312.163315|54841312.163315|54280593.631106|54280593.631106|54280593.631106|54280593.631106|51210039.653483|51210039.653483|51210039.653483|51210039.653483|49438652.7263|49438652.7263|49438652.7263|49438652.7263|49438652.7263|49438652.7263|44666485.423638|44666485.423638|44666485.423638|40443386.957533|40443386.957533|40443386.957533|40443386.957533|40443386.957533|36806198.428799|36806198.428799|33328683.583678|33328683.583678|33328683.583678|33328683.583678|31153834.403939|31153834.403939|30562750.803401|30562750.803401|27796701.079027|27796701.079027|27796701.079027|27796701.079027|27013052.428088|24965391.053851|24965391.053851|24586028.632059|24586028.632059|20196517.515286|20196517.515286|20196517.515286|19926513.260605|19926513.260605|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|18428964.878414|18428964.878414|16861209.608972|16861209.608972|16861209.608972|16861209.608972|16344241.257982|16344241.257982|16344241.257982|16344241.257982|16217742.863645|16217742.863645|16217742.863645|16217742.863645|15703910.899029|15703910.899029|15688065.952417|15617164.027731|15617164.027731|14717900.318284|14717900.318284|14425636.914398|14425636.914398|14159578.435594|13883981.40471|13883981.40471|13340746.218685|13340746.218685|12484438.576709|12484438.576709|12020333.500264|12020333.500264|12020333.500264|12020333.500264|11945673.04374|11945673.04374|11459008.934301|11459008.934301|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|10732126.33214|10732126.33214|10732126.33214|10732126.33214|10732126.33214|10732126.33214|10717550.463509|10717550.463509|10717550.463509|10606710.340451|10606710.340451|10049753.027659|10049753.027659|10049753.027659|10049753.027659|10049753.027659|10026191.477686|10026191.477686|10026191.477686|10026191.477686|10026191.477686|9888542.9596872|9888542.9596872|9888542.9596872|9888542.9596872|9481047.5365656|9481047.5365656|9194099.6853848|9082565.7776354|9082565.7776354|9020415.117476|9020415.117476|8972412.7094803|8972412.7094803|8752121.8036816|8551587.0865031|8551587.0865031|8425624.0075896|8425624.0075896|8264142.660013|8264142.660013|8264142.660013|8264142.660013|8264142.660013|8188805.6480509|8030996.5655381|8030996.5655381|7804358.0089579|7804358.0089579|7636657.0207816|7636657.0207816|7371005.9657751|7191155.174852|7191155.174852|7191155.174852|7191155.174852|7191155.174852|7121083.7111344|7121083.7111344|6978444.3094493|6824417.2129529|6824417.2129529|6762539.9722073|6762539.9722073|6762539.9722073|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6254245.1105954|6254245.1105954|6216819.8550679|6216819.8550679|5829070.1112665|5615295.8001546|5615295.8001546|5615295.8001546|5615295.8001546|5441441.7366681|5441441.7366681|5429442.668371|5357280.1053519|5357280.1053519|5167428.7722591|5167428.7722591|5167428.7722591|5159174.0937091|5159174.0937091|5159174.0937091|5159174.0937091|5159174.0937091|5067751.8503292|5067751.8503292|5067751.8503292|5067751.8503292|4773242.7713377|4773242.7713377|4740627.2558176|4614737.2243377|4614737.2243377|4528469.8732523
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9199356.4879484|9199356.4879484|8930720.4177816|8930720.4177816|8768847.4930597|8768847.4930597|8768847.4930597|8708411.1198877|8708411.1198877|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7795257.695161|7795257.695161|7389430.1891717|7389430.1891717|7389430.1891717|7047217.3162926|7047217.3162926|7047217.3162926|6710932.489256|6710932.489256|6705367.0346172|6705367.0346172|6359776.7651964|6359776.7651964|6359776.7651964|6359776.7651964|6120054.2405924|6120054.2405924|5975098.354512|5975098.354512|5975098.354512|5975098.354512|5965672.5918169|5965672.5918169|5637353.1446713|5637353.1446713|5568086.1529288|5568086.1529288|5568086.1529288|5568086.1529288|5219477.2663119|4967618.9838316|4967618.9838316|4702180.8735213|4702180.8735213|4402378.8723166|4402378.8723166|4139130.1920991|4139130.1920991|4126544.2321909|4126544.2321909|3707087.3037694|3614977.6726697|3614977.6726697|3614977.6726697|3389539.4067282|3389539.4067282|3389539.4067282|3389539.4067282|3005896.7983543|2687459.6986601|2687459.6986601|2610248.5466501|2610248.5466501|2610248.5466501|2610248.5466501|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2413452.6408396|2413452.6408396|2413452.6408396|2370336.2249085|2370336.2249085|2370336.2249085|2259959.7888224|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2111366.7271303|2111366.7271303|2111366.7271303|2111366.7271303|2111366.7271303|2048259.8414163|2048259.8414163|2019163.6926058|2019163.6926058|1879008.4521593|1803478.7616225|1803478.7616225|1800436.0247407|1800436.0247407|1692934.6730049|1692934.6730049|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1541875.2941713|1469334.2616725|1469334.2616725|1442744.4808897|1401185.3241747|1401185.3241747|1401185.3241747|1401185.3241747|1380927.1232762|1380927.1232762|1315131.1136598|1315131.1136598|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1277579.9007249|1277579.9007249|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1226300.5066998|1226300.5066998|1226300.5066998|1226300.5066998|1207024.3281788|1207024.3281788|1175611.9761754|1175611.9761754|1139368.6591285|1139368.6591285|1114111.7458501|1114111.7458501|1114111.7458501|1114111.7458501|1104250.7863281|1104250.7863281|1081241.9574731|1081241.9574731|1040055.7497818|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|996998.90062775|983136.67353097|983136.67353097|966940.42147132|966940.42147132|946347.89135543|946347.89135543|910212.45681969|903992.98508232|903992.98508232|898458.48084035|898458.48084035|898458.48084035|898458.48084035|889791.90765974|889791.90765974|865143.95634351|865143.95634351|865143.95634351|865143.95634351|853611.66277936|853611.66277936|853611.66277936|853611.66277936|853611.66277936|853611.66277936|832150.50134956|832150.50134956|832150.50134956|832150.50134956|832150.50134956|832150.50134956|810699.39534863|810699.39534863|798569.13025998|798569.13025998|798569.13025998|798569.13025998|783210.37480996|783210.37480996|753673.89487001|753673.89487001|741184.9288194|734159.02693166|734159.02693166|727531.21753987|727531.21753987|727531.21753987|711355.00473226|711355.00473226|709991.82043702|709991.82043702|709991.82043702|686532.98822923|686532.98822923|684513.67289419|684513.67289419|684513.67289419|684513.67289419|667544.68695188|667544.68695188|667544.68695188|667544.68695188|667544.68695188|663622.67693121|663622.67693121|663622.67693121|663622.67693121|641323.84677872|641323.84677872|629433.84151254
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2574891.5175992|2574891.5175992|2548262.1778407|2548262.1778407|2548262.1778407|2548262.1778407|2514219.6438628|2514219.6438628|2467533.9024289|2467533.9024289|2384620.6426828|2296371.1012613|2296371.1012613|2296371.1012613|2268715.4598063|2268715.4598063|2263306.1580885|2263306.1580885|2263306.1580885|2263306.1580885|2249561.3383114|2249561.3383114|2159302.4940597|2159302.4940597|2159302.4940597|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|1909603.3794565|1909603.3794565|1909603.3794565|1909603.3794565|1897214.5683253|1897214.5683253|1876609.3971447|1876609.3971447|1876609.3971447|1876609.3971447|1864527.2604967|1864527.2604967|1864527.2604967|1807570.7075032|1807570.7075032|1807570.7075032|1805981.4438327|1805981.4438327|1736336.9680444|1652002.2530274|1652002.2530274|1544822.4700549|1544822.4700549|1420265.2110462|1395029.1340119|1395029.1340119|1363198.4501998|1363198.4501998|1290980.974487|1290980.974487|1290980.974487|1290980.974487|1211017.4896456|1145560.1809085|1145560.1809085|1109856.1098545|1109856.1098545|1074692.1816703|1074692.1816703|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1022913.6598445|1022913.6598445|1022913.6598445|1022913.6598445|1022913.6598445|1022913.6598445|1014724.8304627|1014724.8304627|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|998101.84192911|998101.84192911|981263.36262644|981263.36262644|934216.2331262|934216.2331262|934216.2331262|934216.2331262|934216.2331262|913194.49583215|913194.49583215|913194.49583215|908497.56342922|908497.56342922|908497.56342922|908497.56342922|895653.88669403|895653.88669403|856929.25371849|842389.60906601|842389.60906601|833801.45408889|833801.45408889|833801.45408889|833801.45408889|833801.45408889|803788.00980285|803788.00980285|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|776207.34200788|776207.34200788|776207.34200788|755161.00480399|755161.00480399|751733.10185951|751733.10185951|734057.00908085|734057.00908085|732211.835256|732211.835256|732211.835256|732211.835256|732211.835256|732211.835256|731743.51940358|731743.51940358|700507.87333172|700507.87333172|690019.57577987|690019.57577987|678365.26060271|678365.26060271|678365.26060271|678365.26060271|678365.26060271|672641.08496962|672641.08496962|648760.22122628|648760.22122628|643643.2573305|643643.2573305|643643.2573305|643643.2573305|643643.2573305|643643.2573305|637100.2378874|637100.2378874|632759.50766482|632759.50766482|629830.79447053|629830.79447053|607276.54363975|590712.95245297|590712.95245297|586484.39992948|586484.39992948|583572.37378429|583572.37378429|583572.37378429|583572.37378429|559577.68274806|559577.68274806|559577.68274806|559577.68274806|559577.68274806|559577.68274806|555621.6565534|555621.6565534|555621.6565534|555621.6565534|550392.92377751|550392.92377751|546171.02177916|546171.02177916|541981.50474746|541981.50474746|528489.17608208|528489.17608208|528489.17608208|528489.17608208|523905.00726849|523905.00726849|523005.43791527|523005.43791527|508137.33936544|508137.33936544|496873.22339116|496873.22339116|479755.54552677|479755.54552677|479755.54552677|479755.54552677|479755.54552677|471624.73509375|471624.73509375|469395.10832919|469395.10832919|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|443893.0977665|443893.0977665|443893.0977665|443893.0977665|432716.04239152|428368.10611446|428368.10611446|422029.22712307|422029.22712307|407379.84779632
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3643874.3107422|3620090.3173572|3620090.3173572|3620090.3173572|3620090.3173572|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3320285.6309903|3320285.6309903|3277061.1938435|3277061.1938435|3277061.1938435|3226057.2290522|3226057.2290522|3226057.2290522|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|2917766.2459167|2752168.2804802|2752168.2804802|2711816.4516793|2711816.4516793|2711816.4516793|2711816.4516793|2585933.2224122|2585933.2224122|2585933.2224122|2585933.2224122|2446854.0388443|2446854.0388443|2446854.0388443|2446854.0388443|2332870.0101485|2332870.0101485|2319970.9715467|2319970.9715467|2316473.0971699|2316473.0971699|2160768.1446654|2160768.1446654|2160768.1446654|2065052.9408567|2065052.9408567|2065052.9408567|2065052.9408567|2065052.9408567|2031013.1602902|2031013.1602902|1910732.5464887|1910732.5464887|1795565.0069434|1795565.0069434|1795565.0069434|1795565.0069434|1764839.1572162|1764839.1572162|1624124.9698302|1624124.9698302|1593044.6683506|1593044.6683506|1593044.6683506|1546930.6652204|1546930.6652204|1546930.6652204|1515217.1698553|1515217.1698553|1379815.8413442|1379815.8413442|1345991.0853689|1345991.0853689|1345991.0853689|1345991.0853689|1234027.7478101|1234027.7478101|1234027.7478101|1234027.7478101|1229331.7007134|1229331.7007134|1185869.5805849|1185869.5805849|1150625.9089925|1150625.9089925|1150625.9089925|1150625.9089925|1097056.633575|1097056.633575|1097056.633575|1097056.633575|1077817.5896007|1077817.5896007|1077817.5896007|1077817.5896007|1039110.7154501|1039110.7154501|1039110.7154501|1039110.7154501|1039110.7154501|993508.66760698|993508.66760698|957792.58221614|916934.00304065|916934.00304065|875889.80669874|875889.80669874|863583.73842617|863583.73842617|831456.26822207|831248.45610804|831248.45610804|790483.23564579|790483.23564579|790483.23564579|790483.23564579|790483.23564579|770887.28096369|770887.28096369|770887.28096369|770887.28096369|758777.19690115|758777.19690115|758777.19690115|758777.19690115|758777.19690115|729796.95963408|729796.95963408|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|701974.16070528|701974.16070528|701974.16070528|672749.90483907|672749.90483907|672749.90483907|672749.90483907|667867.79128478|667867.79128478|667867.79128478|657907.07812201|657907.07812201|657907.07812201|657907.07812201|643914.80931559|643914.80931559|629511.58426754|629511.58426754|594894.66378207|594894.66378207|581462.87145154|581462.87145154|581462.87145154|581462.87145154|579394.43332457|579394.43332457|560353.61740514|557471.48980286|557471.48980286|549032.85482421|549032.85482421|549032.85482421|549032.85482421|549032.85482421|549032.85482421|549032.85482421|542329.66022384|539261.26363377|539261.26363377|526812.68000524|526812.68000524|505316.51543849|505316.51543849|492900.35548385|492900.35548385|492900.35548385|492900.35548385|492900.35548385|492767.30831061|492767.30831061|487140.83170442|483966.01464833|483966.01464833|479278.66926294|479278.66926294|479278.66926294|472857.26756935|472857.26756935|472857.26756935|472857.26756935|472857.26756935|472857.26756935|470827.99889411|470827.99889411|470827.99889411|470827.99889411|463847.10003853|463847.10003853|449107.395324|449107.395324|442479.05901988|442479.05901988|442479.05901988|442479.05901988|432564.67663149|427503.04063042|427503.04063042|422275.27275373|422275.27275373|400389.95766762|400389.95766762|395161.96487236|395161.96487236|379044.97263588|379044.97263588|376103.84060237|376103.84060237|376103.84060237|372560.78751312|372560.78751312|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|345534.60197584|345534.60197584|335656.23886601|325962.12526076|325962.12526076|311080.05540995
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|182154.16817279|182154.16817279|182154.16817279|182154.16817279|182154.16817279|176886.48854395|176886.48854395|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|166746.24628187|166746.24628187|164731.57906985|164731.57906985|162923.1323013|162923.1323013|162923.1323013|162923.1323013|161386.73062574|161386.73062574|161386.73062574|161386.73062574|161386.73062574|161386.73062574|150934.51543207|150934.51543207|150934.51543207|150934.51543207|148083.90035033|148083.90035033|148083.90035033|143997.25816365|143997.25816365|143997.25816365|143997.25816365|137876.9024633|135264.93653874|135264.93653874|135264.93653874|135264.93653874|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|130940.52589439|130940.52589439|130940.52589439|130940.52589439|130940.52589439|130347.44501955|130347.44501955|124382.08044158|124382.08044158|118086.86943215|118086.86943215|118086.86943215|118086.86943215|117111.33203629|117111.33203629|110218.2807577|110218.2807577|110218.2807577|110218.2807577|108285.38660677|104524.59179402|104524.59179402|104524.59179402|104524.59179402|96013.036140192|89198.287012442|89198.287012442|87192.851429562|87192.851429562|87192.851429562|87192.851429562|80941.722222331|80941.722222331|80941.722222331|80941.722222331|80941.722222331|80841.478788633|75958.130574029|75958.130574029|75617.850247913|75617.850247913|75617.850247913|75617.850247913|71560.376878881|69303.172548961|69303.172548961|68811.855897851|68811.855897851|68811.855897851|68811.855897851|68811.855897851|66819.304245257|66819.304245257|66819.304245257|66819.304245257|66819.304245257|63735.767799135|63735.767799135|62013.648772717|62013.648772717|58624.562797399|58624.562797399|58624.562797399|58624.562797399|56505.058069222|56505.058069222|55052.229726734|55052.229726734|52639.749984925|52639.749984925|52639.749984925|52639.749984925|52639.749984925|51501.061514832|51501.061514832|51501.061514832|51501.061514832|50343.660754095|50343.660754095|50343.660754095|50343.660754095|50343.660754095|48523.074980815|46438.89727128|46438.89727128|46073.534145506|46073.534145506|46073.534145506|46073.534145506|45752.352630043|45752.352630043|45226.369947553|45226.369947553|45226.369947553|45226.369947553|43382.192926258|43382.192926258|43231.315634693|43231.315634693|42962.371191037|42962.371191037|42962.371191037|42334.966980388|42334.966980388|42334.966980388|42334.966980388|41455.691758196|41455.691758196|40494.751309619|40494.751309619|38740.207320092|38740.207320092|37408.827161417|37408.827161417|37408.827161417|37408.827161417|37050.548358788|37050.548358788|35915.266775998|35776.097755729|35776.097755729|35196.412836315|35196.412836315|35196.412836315|35196.412836315|35196.412836315|35196.412836315|35196.412836315|34720.396204353|34375.268508527|34375.268508527|33461.436672988|33461.436672988|32056.404465275|32056.404465275|31097.361826544|31097.361826544|31097.361826544|31097.361826544|31097.361826544|31072.503823486|31072.503823486|30694.95586633|30694.95586633|29602.333728414|29602.333728414|29602.333728414|29602.333728414|29120.104793041|29120.104793041|29120.104793041|29120.104793041|29120.104793041|29120.104793041|28951.894287232|28951.894287232|28951.894287232|28951.894287232|28495.398011095|28495.398011095|27678.064758768|27678.064758768|27293.768498312|27293.768498312|27293.768498312|27293.768498312|26687.691034909|26332.725889913|26332.725889913|26027.424204|26027.424204|24523.403846118|24523.403846118|24278.194085851|24278.194085851|23244.510695234|23244.510695234|23191.402383775|23191.402383775|23171.474915348|22967.978624732|22967.978624732|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|21178.593503297|21178.593503297|20476.257858742|19815.222051117|19815.222051117|19101.40263466
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|844117382.73314|844117382.73314|844117382.73314|844117382.73314|844117382.73314|844117382.73314|801585268.39224|801585268.39224|768869856.01865|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|671715193.53443|671715193.53443|671715193.53443|671715193.53443|630280550.16649|630280550.16649|630280550.16649|630280550.16649|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|591379481.21845|591379481.21845|591379481.21845|591379481.21845|563138105.24064|563138105.24064|536557068.08758|536557068.08758|534893549.14972|534893549.14972|453830368.69366|453830368.69366|425592318.36982|408991359.1038|408991359.1038|407394373.16101|407394373.16101|407394373.16101|407394373.16101|407394373.16101|399566858.40486|399566858.40486|392856863.18171|392856863.18171|392856863.18171|392856863.18171|392856863.18171|392856863.18171|391845900.75776|391845900.75776|358065958.2559|358065958.2559|358065958.2559|358065958.2559|358065958.2559|358065958.2559|352795197.99781|352795197.99781|345986189.78288|345986189.78288|320815041.61757|320815041.61757|320815041.61757|320815041.61757|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|304320230.53003|292222230.19976|292222230.19976|291606939.55729|291606939.55729|264649719.16331|264649719.16331|253095891.70689|253095891.70689|251708975.25325|251708975.25325|251708975.25325|251708975.25325|250352067.04984|250352067.04984|239807721.53399|239807721.53399|239807721.53399|239807721.53399|239807721.53399|239807721.53399|239807721.53399|233883453.65296|224408909.49412|224408909.49412|224408909.49412|224408909.49412|209778927.11698|199352776.88585|199352776.88585|193506932.45634|193506932.45634|193506932.45634|193506932.45634|190255466.53329|190255466.53329|190255466.53329|190255466.53329|180413888.89412|180413888.89412|173007440.3718|168674200.16945|168674200.16945|168169691.09616|161858815.86556|161858815.86556|161858815.86556|161077589.55621|161077589.55621|156714653.59999|148066111.99817|148066111.99817|148066111.99817|148066111.99817|140208810.27061|135661438.84067|135661438.84067|135661438.84067|135661438.84067|135661438.84067|135661438.84067|129957599.78606|129957599.78606|129348368.96822|129348368.96822|116545811.56753|116545811.56753|113179843.03565|113179843.03565|107107896.38934|104405872.41133|104405872.41133|99214946.414903|99214946.414903|95256102.783232|92260407.35637|92260407.35637|90821790.199608|90821790.199608|90821790.199608|90821790.199608|89425852.6399|89425852.6399|89425852.6399|85823002.975009|85823002.975009|85823002.975009|82381119.790175|82381119.790175|82381119.790175|82381119.790175|77871576.778909|77871576.778909|71946096.288581
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|15136.36644728|15109.622415604|15109.622415604|15066.081440242|15066.081440242|15066.081440242|15066.081440242|14799.977838702|14799.977838702|14473.315116522|14473.315116522|13662.964681275|13662.964681275|13662.964681275|13662.964681275|13494.819233625|13494.819233625|13494.819233625|13494.819233625|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13143.903531112|13143.903531112|13143.903531112|13143.903531112|13085.802567712|13085.802567712|13013.188973241|13013.188973241|12853.420950822|12853.420950822|12853.420950822|12853.420950822|12551.433461733|12551.433461733|12340.776408441|12340.776408441|12010.604880282|11975.636023095|11975.636023095|11975.636023095|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11282.231573387|11282.231573387|11282.231573387|11282.231573387|10793.914864899|10793.914864899|10524.693212523|10524.693212523|10361.907643444|10361.907643444|10361.907643444|10361.907643444|10349.695003341|10349.695003341|9816.650861558|9816.650861558|9816.650861558|9816.650861558|9667.5768268874|9667.5768268874|9051.6144627006|9051.6144627006|8960.3976149801|8960.3976149801|8355.8517414837|8037.6415139466|8037.6415139466|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7358.4692807966|7124.5696588951|7124.5696588951|7016.9990632554|7016.9990632554|7016.9990632554|7016.9990632554|6922.0971118519|6922.0971118519|6824.5739501049|6824.5739501049|6626.3789555445|6626.3789555445|6626.3789555445|6626.3789555445|6582.4084669851|6582.4084669851|6458.7872784751|6458.7872784751|6223.897390941|6211.5364334384|6211.5364334384|6091.7721921409|6091.7721921409|6091.7721921409|5940.2946778556|5940.2946778556|5763.0240578366|5763.0240578366|5763.0240578366|5753.6456154833|5753.6456154833|5612.9294735807|5612.9294735807|5440.9413185028|5440.9413185028|5347.1522677269|5347.1522677269|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5150.7318711868|5150.7318711868|5150.7318711868|5043.5562998157|5043.5562998157|5043.5562998157|5018.8634914378|5018.8634914378|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4816.7356099804|4816.7356099804|4816.7356099804|4816.7356099804|4722.1972216038|4722.1972216038|4663.8063659027|4663.8063659027|4622.0690820915|4622.0690820915|4524.7418841631|4524.7418841631|4327.2877443867|4327.2877443867|4213.2764827632|4213.2764827632|4213.2764827632|4213.2764827632|4213.2764827632|4213.2764827632|4202.3922867405|4202.3922867405|4087.0555783203|4087.0555783203|4087.0555783203|4087.0555783203|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3905.1642311767|3905.1642311767|3905.1642311767|3905.1642311767|3905.1642311767|3905.1642311767|3873.4791715534|3873.4791715534|3815.5965715628|3815.5965715628|3815.5965715628|3815.5965715628|3806.5749888393|3806.5749888393|3792.996062934|3792.996062934|3792.996062934|3786.5589127822|3786.5589127822|3700.6302777333|3638.1272515516|3638.1272515516|3609.0026005651|3609.0026005651|3555.947858516|3555.947858516|3555.947858516|3555.947858516|3555.947858516|3310.3836028561|3310.3836028561|3152.7162625652|3152.7162625652|3124.7807229025|3124.7807229025|3031.5602453577|3031.5602453577|3031.5602453577|3031.5602453577|3031.5602453577|3031.5602453577|2959.5253971901|2959.5253971901|2959.5253971901|2912.1448012734|2912.1448012734|2871.9093512622|2871.9093512622|2871.9093512622|2871.9093512622|2811.105146934|2811.105146934|2808.0443785614|2808.0443785614|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2688.5899712451|2688.5899712451|2673.8304272865|2673.8304272865|2647.9074137063|2647.9074137063
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|276160.03563895|276160.03563895|267190.45215994|267190.45215994|256064.45173218|256064.45173218|256064.45173218|256064.45173218|254082.6073945|254082.6073945|254082.6073945|254082.6073945|246641.43529175|246641.43529175|246641.43529175|246641.43529175|242056.87802201|242056.87802201|242056.87802201|242056.87802201|242056.87802201|242056.87802201|221675.98771179|213137.69177912|213137.69177912|210047.88735611|210047.88735611|207299.10127323|207299.10127323|206368.37987997|206368.37987997|206368.37987997|206368.37987997|206368.37987997|191592.74721477|185840.96921749|185840.96921749|185840.96921749|185840.96921749|178109.24681332|178109.24681332|175297.47530936|175297.47530936|175297.47530936|175297.47530936|175297.47530936|175297.47530936|172774.9608805|172774.9608805|172774.9608805|172774.9608805|172774.9608805|169116.96101377|165008.255453|165008.255453|161969.70380953|161969.70380953|141942.97015093|136792.72408898|136792.72408898|136792.72408898|136671.08682171|136671.08682171|129178.72100351|129178.72100351|124030.2263094|124030.2263094|113540.24323676|112250.48516225|112250.48516225|112250.48516225|112250.48516225|112250.48516225|112250.48516225|111400.49935219|111400.49935219|110657.98427769|110657.98427769|98417.766640595|98417.766640595|93367.517612913|93367.517612913|93367.517612913|93367.517612913|92427.529636509|92427.529636509|92427.529636509|89617.136243901|89617.136243901|89617.136243901|88132.110187245|88132.110187245|88132.110187245|88132.110187245|87437.853629428|87437.853629428|87437.853629428|87437.853629428|84752.060821979|84752.060821979|84752.060821979|84752.060821979|84752.060821979|81004.005488047|81004.005488047|76781.047855969|73117.147590223|73117.147590223|71847.600489572|71847.600489572|71847.600489572|71847.600489572|66089.244606967|66089.244606967|66089.244606967|61807.239083278|61807.239083278|61807.239083278|60603.650582705|60603.650582705|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57241.195554522|57241.195554522|53778.909369324|53778.909369324|53778.909369324|53778.909369324|53559.849584524|53559.849584524|53559.849584524|53559.849584524|51825.25819281|51825.25819281|48802.894910974|48802.894910974|48802.894910974|48802.894910974|48802.894910974|48721.529955947|48721.529955947|48721.529955947|48721.529955947|48721.529955947|48721.529955947|48448.281647456|48448.281647456|48193.338884755|48193.338884755|45956.191483346|45956.191483346|43437.675082087|43437.675082087|41660.041127189|41395.11240778|41395.11240778|41172.369886693|41172.369886693|39380.177986526|39380.177986526|38072.759427776|38072.759427776|37338.31477613|37338.31477613|37338.31477613|37338.31477613|37080.236331264|37080.236331264|37022.85091235|37022.85091235|35975.601162509|33716.905652826|33716.905652826|33268.446987436|33268.446987436|31220.389440161|30070.783391119|30070.783391119|29953.96293567|29799.008093583|29799.008093583|29799.008093583|29799.008093583|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|26437.989469874|24885.155751011|24885.155751011|24885.155751011|24885.155751011|24885.155751011|24885.155751011|23438.088186383|23438.088186383|22658.193177223|22658.193177223|21566.497094309|21566.497094309|20691.455443599|20691.455443599|19850.965561716|18996.866446291|18996.866446291|18562.685238561|18562.685238561|18562.685238561|18562.685238561|16852.341136607|16852.341136607|16064.230012208|16064.230012208|16064.230012208|16064.230012208|16064.230012208|16064.230012208|15968.578228619|15968.578228619|15968.578228619|14854.767743231|13794.136581481|13794.136581481|13722.914654425|13722.914654425|13090.387147459|13090.387147459
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|60491.041690198|59895.085588592|59895.085588592|59329.08610713|57946.48302222|57946.48302222|57946.48302222|57946.48302222|54757.411383259|54757.411383259|54757.411383259|54757.411383259|53121.791425274|53121.791425274|52929.129394279|52929.129394279|52929.129394279|52929.129394279|52821.90093538|52821.90093538|52821.90093538|52821.90093538|52821.90093538|52808.69876069|52808.69876069|52332.991864641|52332.991864641|52332.991864641|52332.991864641|52332.991864641|51773.834452553|51773.834452553|51146.269723051|51146.269723051|51146.269723051|51146.269723051|51146.269723051|50645.888346191|50645.888346191|50645.888346191|49579.434705672|49579.434705672|49579.434705672|49579.434705672|49433.112692103|49433.112692103|48594.851503665|48594.851503665|48594.851503665|48594.851503665|48119.908011591|48119.908011591|48119.908011591|48043.518816672|48043.518816672|48043.518816672|48043.518816672|48043.518816672|48043.518816672|44895.869412184|44895.869412184|42656.002709888|42656.002709888|42656.002709888|42656.002709888|42656.002709888|42656.002709888|42656.002709888|41518.80270383|41518.80270383|41518.80270383|41518.80270383|41138.681288722|41138.681288722|41138.681288722|41138.681288722|41138.681288722|41138.681288722|37571.63067266|37571.63067266|36958.489334599|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|34889.919210784|34889.919210784|34889.919210784|34889.919210784|34889.919210784|34889.919210784|33117.786457446|32395.36971285|32395.36971285|32254.417906598|32254.417906598|32254.417906598|32254.417906598|32254.417906598|31695.935522688|31695.935522688|31695.935522688|31695.935522688|31695.935522688|30260.094059562|30260.094059562|28556.687641733|28556.687641733|27218.360839266|27218.360839266|27218.360839266|27218.360839266|25845.9413534|24740.060642673|24740.060642673|24015.279507147|24015.279507147|24015.279507147|24015.279507147|23454.711892907|23454.711892907|22467.920810892|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21353.875323575|21353.875323575|20758.520942932|20758.520942932|20616.678196937|20616.678196937|20616.678196937|20515.128311793|20515.128311793|20515.128311793|20515.128311793|20515.128311793|20515.128311793|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19475.872094187|19475.872094187|19475.872094187|19475.872094187|18677.05447432|18677.05447432|18131.126262555|17870.044906471|17870.044906471|17729.274467202|17729.274467202|17609.529665476|17609.529665476|16925.567483469|16800.070953447|16800.070953447|16423.96221864|16423.96221864|16361.13545848|16361.13545848|16361.13545848|16361.13545848|16281.032777216|16281.032777216|16069.398795085|16069.398795085|15788.365882378|15788.365882378|15241.942252622|15241.942252622|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14390.515912307|14194.209988171|14194.209988171|14094.561438798|14094.561438798|14094.561438798|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13494.282874057|13494.282874057|13366.896351824|13366.896351824|13366.896351824|13366.896351824|13366.896351824|13221.067972091|13221.067972091|13007.741019374|12830.930793046|12830.930793046|12119.171831388|12119.171831388|11994.785901589|11908.331415512|11908.331415512|11751.217635722|11751.217635722|11751.217635722|11751.217635722|11751.217635722|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11281.05951629|11281.05951629|10443.20146292|10443.20146292|10274.999717544|9878.0977499507|9878.0977499507|9592.5281858578
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|61520.354815132|61520.354815132|59876.155582828|59876.155582828|59876.155582828|59876.155582828|56513.596585963|56513.596585963|53164.248904951|53164.248904951|53164.248904951|53164.248904951|50414.634726944|50414.634726944|50111.958497618|50111.958497618|50111.958497618|50111.958497618|49458.12212315|49458.12212315|49458.12212315|49458.12212315|49164.120681475|49164.120681475|49164.120681475|49164.120681475|49164.120681475|49151.832723294|49151.832723294|47545.737703664|47545.737703664|46618.952919622|46618.952919622|46618.952919622|46618.952919622|46618.952919622|45826.160345642|45826.160345642|45826.160345642|45826.160345642|44792.352842048|44792.352842048|44792.352842048|44792.352842048|43436.272417183|43436.272417183|42247.018836924|42247.018836924|42247.018836924|42247.018836924|42247.018836924|42247.018836924|42247.018836924|41379.700318253|41379.700318253|41379.700318253|41379.700318253|41379.700318253|41379.700318253|41379.700318253|37928.926578171|36386.502727551|36386.502727551|35591.042918326|35591.042918326|35591.042918326|35591.042918326|35591.042918326|34806.844707076|34806.844707076|34625.75202399|34625.75202399|34625.75202399|33862.822630133|33862.822630133|33862.822630133|33862.822630133|31768.634259732|29926.930930282|29926.930930282|29524.220561819|29524.220561819|29524.220561819|29524.220561819|27649.061229251|27649.061229251|27253.342693344|27253.342693344|27253.342693344|27253.342693344|25984.518647773|25984.518647773|25903.182654239|25903.182654239|25903.182654239|25903.182654239|24358.374540857|24358.374540857|24358.374540857|24358.374540857|24096.922927098|24096.922927098|24096.922927098|24096.922927098|24096.922927098|23397.115211133|23397.115211133|23397.115211133|23397.115211133|22366.682163845|22366.682163845|21355.499273256|21355.499273256|20458.790486244|20458.790486244|20458.790486244|20458.790486244|19484.1912404|18715.723628225|18715.723628225|18105.215753032|18105.215753032|18105.215753032|18105.215753032|17902.381767605|17902.381767605|16808.958985593|16808.958985593|16808.958985593|16808.958985593|16760.186841883|16760.186841883|16760.186841883|16760.186841883|16760.186841883|16434.294776465|16434.294776465|15926.556165897|15926.556165897|15926.556165897|15926.556165897|15926.556165897|15863.419755271|15863.419755271|15863.419755271|15863.419755271|15863.419755271|15863.419755271|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15057.975368658|15057.975368658|15057.975368658|14849.195677433|14449.100095781|14449.100095781|14156.762941049|14156.762941049|13615.283130931|13615.283130931|12981.401305199|12981.401305199|12981.401305199|12981.401305199|12905.516866026|12905.516866026|12339.857785155|12179.454371088|12179.454371088|11931.86810785|11931.86810785|11907.933162194|11907.933162194|11905.075943967|11905.075943967|11905.075943967|11905.075943967|11815.748882416|11815.748882416|11490.90110809|11490.90110809|11120.047523192|11120.047523192|10734.776398258|10711.853032768|10711.853032768|10711.853032768|10616.095848217|10616.095848217|10616.095848217|10616.095848217|10317.707740366|10126.916631037|10126.916631037|10050.532583403|10050.532583403|10050.532583403|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9885.3583414345|9885.3583414345|9547.9343417955|9547.9343417955|9433.8787477354|9342.5090096213|9342.5090096213|9342.5090096213|9342.5090096213|9200.7258246632|9200.7258246632|9114.7735104596|8986.4470466336|8986.4470466336|8611.5847619461|8611.5847619461|8388.3702301226|8388.3702301226|8065.1202120246|8065.1202120246|8065.1202120246|8065.1202120246|7810.5736178199|7810.5736178199|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7378.7304267795|7378.7304267795|6813.2321576912|6813.2321576912|6687.8352468134|6404.8681710179|6404.8681710179|6221.0365412247
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|58566.849958062|57555.032486941|56402.172089433|56402.172089433|56049.06299258|53806.411750806|53806.411750806|53621.417859192|53621.417859192|53621.417859192|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52540.852432099|52540.852432099|52020.130921574|52020.130921574|52020.130921574|52020.130921574|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|49494.754706739|49494.754706739|49494.754706739|49408.783423582|49408.783423582|49408.783423582|48470.396546443|48470.396546443|48470.396546443|48470.396546443|46970.624505967|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|45128.281823726|45128.281823726|45128.281823726|45128.281823726|45128.281823726|45016.191506874|43594.572497723|43594.572497723|42660.311672104|42660.311672104|40863.933169953|40863.933169953|40863.933169953|40461.342809003|40461.342809003|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|35560.262083634|32331.62591933|32331.62591933|31463.852857519|31463.852857519|31463.852857519|31463.852857519|28937.600347208|28937.600347208|28937.600347208|28937.600347208|28937.600347208|28937.600347208|27271.065532516|27271.065532516|27123.783388715|27123.783388715|27123.783388715|27123.783388715|25713.890758431|25713.890758431|25713.890758431|25713.890758431|25218.597503463|25218.597503463|25218.597503463|25218.597503463|24482.649072348|24482.649072348|24482.649072348|24482.649072348|24482.649072348|23646.280143666|23646.280143666|22707.986155712|22707.986155712|21509.681783551|21509.681783551|21509.681783551|21509.681783551|20367.859575735|20367.859575735|20367.859575735|20275.403734705|20275.403734705|20270.336150667|20270.336150667|20096.899904491|20096.899904491|20096.899904491|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|18849.269910849|18849.269910849|18215.902964764|18215.902964764|18215.902964764|18215.902964764|18215.902964764|18194.615264904|18194.615264904|18194.615264904|18194.615264904|18194.615264904|18194.615264904|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|16971.829486386|16971.829486386|16971.829486386|16971.829486386|16311.224878795|16311.224878795|15784.954495901|15520.790639222|15520.790639222|15386.161724136|15386.161724136|15299.414046492|15299.414046492|14679.780511118|14544.948835413|14544.948835413|14177.054276927|14177.054276927|14088.157999947|14088.157999947|14088.157999947|14088.157999947|13961.665312219|13961.665312219|13809.211615978|13809.211615978|13474.636394308|13474.636394308|12981.220213975|12981.220213975|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12179.739319179|11936.941920516|11936.941920516|11869.7590841|11869.7590841|11869.7590841|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11711.035612359|11711.035612359|11269.822078005|11269.822078005|11157.355930229|11157.355930229|11157.355930229|11157.355930229|10890.006276149|10759.281011855|10759.281011855|10634.012346414|10488.950165624|10488.950165624|10049.486136859|10049.486136859|9793.1027079643|9553.687304123|9553.687304123|9430.5246521657|9430.5246521657|9408.8842184633|9408.8842184633|9408.8842184633|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|8996.2451649375|8996.2451649375|8317.9957883551|8317.9957883551|8159.2974528962|7816.0928172891|7816.0928172891|7594.6333099703
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|21670.266575345|21670.266575345|21670.266575345|21670.266575345|21573.187232797|21573.187232797|21032.853233236|20578.681727509|20578.681727509|20578.681727509|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|19293.187270902|19293.187270902|19163.641057355|19163.641057355|19163.641057355|19163.641057355|18659.825761786|18659.825761786|18659.825761786|18659.825761786|18158.11698937|17979.223713421|17979.223713421|17979.223713421|17979.223713421|17979.223713421|17979.223713421|17935.640107959|17935.640107959|17935.640107959|17935.640107959|17935.640107959|17935.640107959|17643.290779739|17643.290779739|17643.290779739|17643.290779739|17643.290779739|17311.4306541|16554.2397289|16554.2397289|16305.740247528|16305.740247528|16005.791710866|16005.791710866|16005.791710866|16005.791710866|15351.068633641|15351.068633641|15351.068633641|15351.068633641|14937.014589228|14937.014589228|14686.174724926|14686.174724926|14686.174724926|14651.450786562|14651.450786562|13627.86206673|13627.86206673|13383.085434139|13383.085434139|13383.085434139|13383.085434139|11970.666494458|11970.666494458|11970.666494458|11970.666494458|11970.666494458|11726.635215621|10961.930914991|10961.930914991|10881.516507997|10881.516507997|10881.516507997|10881.516507997|10325.390951357|10325.390951357|10325.390951357|10325.390951357|10267.992871207|10267.992871207|10267.992871207|10267.992871207|9992.1106949204|9992.1106949204|9992.1106949204|9992.1106949204|9992.1106949204|9504.6187968309|9504.6187968309|9264.934930187|9264.934930187|8773.2803020596|8773.2803020596|8773.2803020596|8773.2803020596|8288.7999452592|8288.7999452592|8288.7999452592|8288.7999452592|8288.7999452592|8204.1332897094|8204.1332897094|8099.5678685267|8099.5678685267|7792.841622274|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7384.30673515|7384.30673515|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7056.4936099611|||||||||||||||||7056.4936099611|6927.77554042|6815.1886243459|6815.1886243459|6770.5705643269|6770.5705643269|6723.0386808533|6723.0386808533|6470.1838942654|6428.0799704589|6428.0799704589|6259.8161133325|6259.8161133325|6201.8904564691|6201.8904564691|6201.8904564691|6201.8904564691|6158.3509154965|6158.3509154965|6085.3269915974|6085.3269915974|5939.5699451436|5939.5699451436|5728.3651230565|5621.7762454429|5621.7762454429|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5406.2230533955|5283.6425463209|5283.6425463209|5242.749103315|5242.749103315|5242.749103315|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5179.7485428098|5179.7485428098|4993.2024975031|4993.2024975031|4946.5564699911|4946.5564699911|4946.5564699911|4946.5564699911|4946.5564699911|4875.7123692657|4875.7123692657|4758.8353725167|4695.1688824704|4695.1688824704|4500.5213347427|4500.5213347427|4391.7379848578|4391.7379848578|4204.7123782723|4204.7123782723|4204.7123782723|4204.7123782723|4047.5851237676|4047.5851237676|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3893.5408283625|3893.5408283625|3598.2337818833|3598.2337818833|3532.7368408539|3381.8068032259|3381.8068032259|3288.1280354947
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|60888.681731684|60888.681731684|60888.681731684|60888.681731684|60888.681731684|58943.544754777|58943.544754777|52995.34700674|52995.34700674|52995.34700674|52995.34700674|52272.935044426|52272.935044426|51742.573664366|51742.573664366|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51050.498751412|51050.498751412|50211.465168447|50211.465168447|50211.465168447|48598.011196716|48598.011196716|48598.011196716|48598.011196716|48598.011196716|46500.824032835|46500.824032835|46500.824032835|46217.510692291|46217.510692291|46217.510692291|45406.103620591|45406.103620591|45406.103620591|45406.103620591|43949.613431472|43949.613431472|43949.613431472|43949.613431472|42448.219893828|42448.219893828|41442.412541447|41442.412541447|41442.412541447|40915.017959943|40915.017959943|40915.017959943|40915.017959943|39955.682034299|39955.682034299|39955.682034299|39955.682034299|39955.682034299|39728.040363019|39728.040363019|38171.043498707|38171.043498707|36566.855545908|36566.855545908|36566.855545908|36566.855545908|36566.855545908|36566.855545908|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|29585.638159682|29585.638159682|28588.748499504|28588.748499504|28588.748499504|28588.748499504|26833.313153033|26833.313153033|26833.313153033|26833.313153033|26833.313153033|26734.662249333|25032.455289637|25032.455289637|24888.104284786|24888.104284786|24888.104284786|24888.104284786|23517.281921577|23517.281921577|23517.281921577|23517.281921577|23184.583153327|23184.583153327|23184.583153327|23184.583153327|22333.67031435|22333.67031435|22333.67031435|22333.67031435|22333.67031435|21184.817653026|21184.817653026|20791.23948949|20791.23948949|19524.857248362|19524.857248362|19524.857248362|19524.857248362|18402.662866747|18402.662866747|18402.662866747|18402.662866747|17794.620678174|17773.470248578|17773.470248578|17773.470248578|17773.470248578|17215.682147015|17215.682147015|17215.682147015|17215.682147015|16605.592672237|16605.592672237|16605.592672237|16605.592672237|16605.592672237|16244.001205405|16244.001205405|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15603.198345708|15603.198345708|15603.198345708|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14658.555246437|14658.555246437|14658.555246437|14658.555246437|14658.555246437|14380.014368127|14380.014368127|14036.129202662|14036.129202662|13415.3987046|13415.3987046|13001.559079112|13001.559079112|13001.559079112|13001.559079112|12853.359840155|12853.359840155|12490.267756474|12445.092072252|12445.092072252|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12138.581374252|12050.492275716|12050.492275716|11757.380773044|11757.380773044|11272.008104083|11272.008104083|10945.50372788|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10715.670036772|10629.992298843|10629.992298843|10488.295427616|10488.295427616|10488.295427616|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10310.598761881|10310.598761881|10310.598761881|10310.598761881|10155.623940548|10155.623940548|9867.3013938204|9867.3013938204|9718.1281270699|9718.1281270699|9718.1281270699|9718.1281270699|9488.9695133231|9353.8992087488|9353.8992087488|9257.6199611528|9257.6199611528|8758.0602069485|8758.0602069485|8645.4958509689|8645.4958509689|8291.2918625986|8291.2918625986|8288.9709507324|8288.9709507324|8230.3707112682|8230.3707112682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7716.9017030804|7716.9017030804|7716.9017030804|7716.9017030804|7324.8744239126|7324.8744239126|7126.681413795|6927.5826873602|6927.5826873602|6634.2811190855
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|14416.411252613|14416.411252613|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14032.160908575|14032.160908575|13652.883796702|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13264.33584218|13264.33584218|12894.646331846|12894.646331846|12894.646331846|12894.646331846|12134.881406956|12134.881406956|12134.881406956|12134.881406956|11671.409726709|11650.322642725|11650.322642725|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11360.844345685|11360.844345685|11360.844345685|11182.703872988|11182.703872988|11182.703872988|11164.17134855|11164.17134855|10665.14902564|10665.14902564|10018.175266903|10018.175266903|9907.3124406921|9907.3124406921|9740.9372327566|9740.9372327566|9722.4645501114|9418.0724485735|9418.0724485735|8512.9731439127|8512.9731439127|8512.9731439127|8466.0711099635|8466.0711099635|8401.6306032367|8401.6306032367|7913.8971235145|7913.8971235145|7913.8971235145|7913.8971235145|7747.2536965027|7747.2536965027|7747.2536965027|7747.2536965027|7528.7688251956|7528.7688251956|7528.7688251956|7528.7688251956|7528.7688251956|7478.2160844646|7478.2160844646|7137.1325212729|7137.1325212729|7137.1325212729|7137.1325212729|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7016.4195637061|7016.4195637061|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6914.8691438589|6914.8691438589|6914.8691438589|6914.8691438589|6914.8691438589|6871.6464874528|6871.6464874528|6787.6158038017|6787.6158038017|6787.6158038017|6787.6158038017|6688.6241661428|6688.6241661428|6569.4542657619|6528.2609392353|6528.2609392353|6528.2609392353|6523.1728644011|6523.1728644011|6395.8945626053|6395.8945626053|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6285.1427016967|6285.1427016967|6285.1427016967|6285.1427016967|6131.1287475581|6131.1287475581|6049.3416484708|6049.3416484708|6049.3416484708|6049.3416484708|5760.8388393939|5686.1231807982|5686.1231807982|5686.1231807982|5686.1231807982|5686.1231807982|5655.414281251|5655.414281251|5655.414281251|5655.414281251|5564.6000091025|5539.9472438673|5539.9472438673|5539.9472438673|5539.9472438673|5095.7975310601|5008.499386749|5008.499386749|4899.7254810693|4899.7254810693|4899.7254810693|4899.7254810693|4652.4037003583|4652.4037003583|4652.4037003583|4652.4037003583|4652.4037003583|4585.7272264852|4585.7272264852|4585.7272264852|4585.7272264852|4570.5074367209|4570.5074367209|4498.9294688711|4498.9294688711|4480.0683809872|4480.0683809872|4438.6117472677|4438.6117472677|4367.0360267886|4329.6709663491|4329.6709663491|4310.9613938995|4310.9613938995|4270.1811637854|4270.1811637854|4270.1811637854|4270.1811637854|4197.9347074698|4144.4301146892|4144.4301146892|4126.3977564933|4126.3977564933|4039.4288532821|4039.4288532821|4039.4288532821|4039.4288532821|3988.1807308902|3957.6671174149|3957.6671174149|3954.3059573512|3944.2874671845|3944.2874671845|3917.530732283|3917.530732283|3867.9436941244|3867.9436941244|3838.197662242|3838.197662242|3838.197662242|3838.197662242|3805.5460769022|3805.5460769022|3740.2782219295|3740.2782219295|3740.2782219295|3714.3520446578|3714.3520446578|3714.3520446578|3691.7951761316|3691.7951761316|3630.5478341692|3630.5478341692|3630.5478341692|3630.5478341692|3630.5478341692|3549.5818716763|3549.5818716763|3549.5818716763|3534.1025027144|3534.1025027144|3534.1025027144|3534.1025027144|3534.1025027144|3516.1000703542|3516.1000703542|3516.1000703542|3451.9964954339|3350.2169058347|3350.2169058347|3347.3716399407|3347.3716399407|3347.3716399407|3233.8942893282
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|66369.825458972|66369.825458972|63761.348684297|63761.348684297|63761.348684297|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|61105.989030868|59649.351858484|59649.351858484|58475.743682771|58475.743682771|56080.543662927|56080.543662927|56080.543662927|56080.543662927|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54208.093382323|54208.093382323|51144.535694238|50874.392669165|50874.392669165|49449.264856015|49449.264856015|49449.264856015|48751.148410773|48751.148410773|48751.148410773|48751.148410773|45178.856247299|45178.856247299|45178.856247299|45178.856247299|44167.422277152|44167.422277152|44167.422277152|44167.422277152|44028.292871677|44028.292871677|42128.306259379|42128.306259379|42128.306259379|40101.954498567|40101.954498567|40101.954498567|40101.954498567|40101.954498567|39073.538953316|38846.288167535|38846.288167535|36884.406581467|36884.406581467|35137.041507309|35137.041507309|34041.913160922|34041.913160922|34041.913160922|34041.913160922|31904.921517668|31904.921517668|31904.921517668|31904.921517668|29276.747862089|29276.747862089|29276.747862089|29276.747862089|25053.482343453|25053.482343453|25053.482343453|25053.482343453|25053.482343453|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24466.683797592|23717.219656448|23717.219656448|22806.773267605|22806.773267605|22806.773267605|22806.773267605|21497.165919773|21497.165919773|21497.165919773|21497.165919773|21259.06439851|21259.06439851|21259.06439851|21259.06439851|20904.934802948|20904.934802948|20456.928078039|20456.928078039|20456.928078039|20456.928078039|19185.324753384|19185.324753384|19185.324753384|18884.308869997|18884.308869997|18884.308869997|18884.308869997|18884.308869997|18079.9326657|17957.819493146|17957.819493146|17910.892953608|17910.892953608|17910.892953608|17910.892953608|17910.892953608|17882.995480658|17882.995480658|17882.995480658|17882.995480658|17098.842560819|17098.842560819|17098.842560819|17098.842560819|17098.842560819|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16925.624514434|16925.624514434|16925.624514434|16682.066345785|16682.066345785|16682.066345785|16682.066345785|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16105.525262003|16105.525262003|16105.525262003|16105.525262003|15974.375638015|15929.613424293|15929.613424293|15721.926771639|15721.926771639|15013.442423666|14745.806043968|14745.806043968|14362.05201415|14362.05201415|14253.157887887|14253.157887887|13987.809148343|13987.809148343|13987.809148343|13987.809148343|13535.323290734|13535.323290734|13535.323290734|13535.323290734|13437.231500778|13407.868269268|13407.868269268|13200.35863158|12965.170439802|12965.170439802|12611.910817795|12611.910817795|12278.18962382|12278.18962382|12001.084580848|12001.084580848|12001.084580848|12001.084580848|11962.445880654|11944.648354605|11944.648354605|11944.648354605|11836.111214766|11836.111214766|11782.970019976|11782.970019976|11782.970019976|11782.970019976|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11602.895983163|11602.895983163|10992.379240164|10992.379240164|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10686.281816604|10686.281816604|10380.3722465|10220.221377514|10220.221377514|10037.242447693|10037.242447693|9839.6620340489|9715.1142691188|9715.1142691188|9698.9170775992|9648.1677154161|9648.1677154161|9319.6500511143|9319.6500511143|9136.9118148179|9136.9118148179|9136.9118148179|9136.9118148179|9083.0493322775|9083.0493322775|8969.0526728062|8969.0526728062|8969.0526728062|8969.0526728062|8703.1708047219|8518.4899427628|8518.4899427628|8274.3952819454|8274.3952819454|8028.7165553517
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|3196.3658794167|3196.3658794167|3153.3541290958|3153.3541290958|3117.533667259|3117.533667259|3076.3110985386|3076.3110985386|3012.2407380405|3012.2407380405|3012.2407380405|3012.2407380405|3011.1266211906|3011.1266211906|3011.1266211906|2949.8869677404|2949.8869677404|2940.506751204|2940.506751204|2940.506751204|2900.3084757304|2900.3084757304|2824.168882654|2824.168882654|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2780.084625098|2780.084625098|2688.0199420817|2652.5291026877|2652.5291026877|2649.2175807118|2649.2175807118|2640.1881372823|2640.1881372823|2640.1881372823|2640.1881372823|2573.9099559175|2573.9099559175|2534.7231362313|2511.4171847568|2511.4171847568|2502.907299937|2502.907299937|2424.1702502102|2424.1702502102|2385.3134934026|2385.3134934026|2385.3134934026|2385.3134934026|2325.4335787498|2325.4335787498|2325.4335787498|2325.4335787498|2202.4488357609|2202.4488357609|2176.246824|2176.246824|2144.0010482345|2144.0010482345|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|1995.8890148863|1995.8890148863|1851.90351648|1851.90351648|1801.2698217895|1801.2698217895|1801.2698217895|1801.2698217895|1626.8841136476|1626.8841136476|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1448.2364487399|1448.2364487399|1448.2364487399|1438.5835530986|1438.5835530986|1308.8384022806|1308.8384022806|1275.1116978718|1275.1116978718|1230.7552776648|1230.7552776648|1217.0873863165|1217.0873863165|1200.674170407|1200.674170407|1200.674170407|1200.674170407|1180.9987315396|1173.7916508036|1173.7916508036|1136.0739941963|1136.0739941963|1136.0739941963|1132.7776113473|1132.7776113473|1101.9451850691|1101.9451850691|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1092.5846572206|1092.5846572206|1092.5846572206|1091.3405290176|1091.3405290176|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1051.087089528|1034.8910446787|1034.8910446787|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1023.727155194|1023.727155194|1023.727155194|1023.727155194|1023.727155194|1012.1882096045|1012.1882096045|1012.1882096045|1012.1882096045|983.48997221523|983.48997221523|983.48997221523|980.79279203713|980.79279203713|979.06962948923|979.06962948923|979.06962948923|965.399571556|965.399571556|956.09675017678|956.09675017678|911.22788892606|911.22788892606|909.0733850036|909.0733850036|879.21523560254|879.21523560254|879.21523560254|879.21523560254|879.21523560254|879.21523560254|875.18936452572|875.18936452572|875.18936452572|872.78049037229|872.78049037229|870.15262943141|870.15262943141|856.3735785525|856.3735785525|856.3735785525|856.3735785525|856.3735785525|856.3735785525|851.72317004406|851.72317004406|848.72716315811|848.72716315811|835.91262265284|835.91262265284|805.11690118261|803.87892763405|803.87892763405|797.5938877982|797.5938877982|789.73601445438|788.89978068685|788.89978068685|783.34585854973|783.34585854973|776.65882605738|776.65882605738|759.68740933288|759.68740933288|759.68740933288|759.68740933288|759.68740933288|754.85632882838|754.85632882838|754.54696457291|754.54696457291|726.11939043729|726.11939043729|715.74819903329|715.74819903329|715.14747515417|713.34271807743|713.34271807743|712.03968545305|712.03968545305|712.03968545305|712.03968545305|707.84218131784|707.84218131784|707.84218131784|707.84218131784|705.0642282585|697.40670266325|697.40670266325
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|57901.18937431|57901.18937431|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|51696.203317412|51696.203317412|51696.203317412|51696.203317412|51561.627469716|51561.627469716|47613.075147716|47613.075147716|47613.075147716|47500.498965168|47500.498965168|47500.498965168|47500.498965168|46299.941482526|46299.941482526|45547.496834815|45547.496834815|43899.086149887|43649.8455319|43649.8455319|43649.8455319|43649.8455319|43649.8455319|43649.8455319|43649.8455319|41847.073601162|41847.073601162|41847.073601162|41691.148705005|41691.148705005|41691.148705005|41691.148705005|41691.148705005|41691.148705005|39403.01558971|39403.01558971|37846.029918849|37846.029918849|37846.029918849|37846.029918849|37846.029918849|37846.029918849|34610.944899128|34610.944899128|34610.944899128|31843.139236676|31843.139236676|30659.970957429|30659.970957429|29494.637817268|29494.637817268|29494.637817268|28786.209208644|28786.209208644|27183.215018975|27183.215018975|26257.37980698|26257.37980698|26257.37980698|26257.37980698|23872.732552328|23872.732552328|23872.732552328|23872.732552328|23323.920698297|23323.920698297|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21171.502496167|19985.93672938|19985.93672938|19746.607842331|19746.607842331|19746.607842331|19550.516165194|19550.516165194|19267.856707298|19267.856707298|19108.491884977|19108.491884977|19108.491884977|19108.491884977|18474.448802089|18474.448802089|16472.834662276|16472.834662276|11419.405254848|10489.317474394|10489.317474394|10472.038610686|10472.038610686|9733.8252999388|9733.8252999388|9733.8252999388|9733.8252999388|8640.7681313261|8640.7681313261|8640.7681313261|8640.7681313261|8327.8090666031|8327.8090666031|7892.5357215591|7817.720139821|7817.720139821|7557.4418427565|7299.7603040244|7299.7603040244|7299.7603040244|7299.7603040244|7299.7603040244|7299.7603040244|7255.8623368863|7255.8623368863|7245.5012700701|7245.5012700701|7017.9104346736|7017.9104346736|7017.9104346736|7017.9104346736|6751.1716430564|6751.1716430564|6751.1716430564|6751.1716430564|6751.1716430564|6751.1716430564|6568.373800197|6568.373800197|6568.373800197|6568.373800197|6568.373800197|6568.373800197|6557.2919767562|6557.2919767562|6437.8694975762|6437.8694975762|6437.8694975762|6418.037760895|6418.037760895|5676.564859011|5390.337915688|5390.337915688|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5271.7241229222|5255.2227235702|5255.2227235702|5131.3518889705|5013.5338436448|5013.5338436448|4872.4283195118|4872.4283195118|4840.433057005|4840.433057005|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4614.412756897|4614.412756897|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4451.5544775005|4451.5544775005|4386.3729750907|4386.3729750907|4386.3729750907|4342.5565792065|4342.5565792065|4342.5565792065|4342.5565792065|4310.1870742787|4310.1870742787|4289.3408776135|4289.3408776135|4289.3408776135|4289.3408776135|4220.9613044809|4220.9613044809|4194.5774125559|4194.5774125559|4129.821806628|3957.3979767797|3957.3979767797|3952.5758342619|3952.5758342619|3952.5758342619|3899.5420622157|3899.5420622157|3752.0490154196|3752.0490154196|3752.0490154196|3752.0490154196|3598.7425814498|3598.7425814498|3526.0011771649|3526.0011771649|3526.0011771649|3526.0011771649|3526.0011771649|3448.7154636251|3448.7154636251|3254.5797797623|3254.5797797623|3254.5797797623
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4779.2320746395|4779.2320746395|4779.2320746395|4779.2320746395|4625.9735702569|4625.9735702569|4625.9735702569|4625.9735702569|4504.7068615441|4504.7068615441|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4296.6736023581|4296.6736023581|4280.6212725859|4280.6212725859|4280.6212725859|4216.3638869488|4216.3638869488|4216.3638869488|4200.3186696308|4200.3186696308|4200.3186696308|4200.3186696308|4162.069253194|4162.069253194|3923.3713408186|3738.5736455205|3738.5736455205|3738.5736455205|3738.5736455205|3731.5583158866|3731.5583158866|3731.5583158866|3731.5583158866|3710.8886660169|3710.8886660169|3628.2728922602|3628.2728922602|3428.6241103164|3428.6241103164|3428.6241103164|3428.6241103164|3428.6241103164|3428.6241103164|3256.8883857365|3256.8883857365|3256.8883857365|3218.4281691156|3218.4281691156|2965.0088617056|2965.0088617056|2965.0088617056|2965.0088617056|2965.0088617056|2806.4712980773|2806.4712980773|2806.4712980773|2806.4712980773|2806.4712980773|2806.4712980773|2742.8106625983|2742.8106625983|2742.8106625983|2677.9245507341|2677.9245507341|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2230.3995594091|2230.3995594091|2230.3995594091|2230.3995594091|2182.515176438|2182.515176438|2182.515176438|2182.515176438|2182.515176438|2124.5158925708|2124.5158925708|2124.5158925708|2124.5158925708|2124.5158925708|2028.2742780761|2028.2742780761|2021.4015129322|2021.4015129322|2021.4015129322|2021.4015129322|1903.8394282384|1903.8394282384|1871.1872113995|1871.1872113995|1832.0007160825|1832.0007160825|1766.6863227311|1766.6863227311|1668.7160060178|1668.7160060178|1658.9118370608|1658.9118370608|1658.9118370608|1658.9118370608|1658.9118370608|1658.9118370608|1600.8644906305|1600.8644906305|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1564.4437103933|1564.4437103933|1564.4437103933|1564.4437103933|1501.6593336532|1501.6593336532|1415.3245369022|1415.3245369022|1415.3245369022|1415.3245369022|1415.3245369022|1415.3245369022|1400.1884992256|1400.1884992256|1377.6908083256|1377.6908083256|1377.6908083256|1377.6908083256|1328.0483606062|1298.9137257379|1298.9137257379|1291.6160948022|1291.6160948022|1291.6160948022|1291.6160948022|1275.4434715826|1275.4434715826|1268.51736676|1268.51736676|1229.2430512719|1229.2430512719|1213.0727909683|1213.0727909683|1176.1077251663|1155.6753843706|1155.6753843706|1153.4262032743|1146.7065031657|1146.7065031657|1135.1956195831|1135.1956195831|1130.5941015897|1130.5941015897|1130.5941015897|1121.5321220436|1121.5321220436|1121.5321220436|1121.5321220436|1106.2329207496|1106.2329207496|1093.1155343375|1093.1155343375|1088.7388043441|1073.6433784432|1073.6433784432|1054.1210564772|1054.1210564772|1054.1210564772|1039.2186608802|1039.2186608802|1013.7136260488|1013.7136260488|994.82195708378|994.82195708378|978.24077593173|976.17129279102|976.17129279102|976.17129279102|972.18533292602|972.18533292602|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|948.0475926947|948.0475926947|946.21194152813|946.21194152813|937.13114077403|937.13114077403|937.13114077403|937.13114077403|937.13114077403|937.13114077403|937.13114077403|926.85234823214|926.85234823214|926.85234823214|908.03780491431|908.03780491431|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|865.06746792548|855.71450834922|855.71450834922|855.71450834922|855.71450834922|855.71450834922|855.71450834922|811.44991546083|811.44991546083|790.79436660511|790.79436660511|755.3820558279|755.3820558279|755.3820558279
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|6754.3751561359|6754.3751561359|6754.3751561359|6754.3751561359|6498.4030596176|6498.4030596176|6301.4817547807|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6074.6621211747|6074.6621211747|6004.8259948545|5935.7927254574|5935.7927254574|5780.9218296413|5780.9218296413|5780.9218296413||5780.9218296413|5732.4823537521|5732.4823537521|5732.4823537521|5732.4823537521|5562.4925804923|5562.4925804923|5562.4925804923|5562.4925804923|5562.4925804923|5531.6811166724|5531.6811166724|5531.6811166724|5516.7307762687|5516.7307762687|5516.7307762687|5516.7307762687|5139.2526678175|5139.2526678175|5052.1535407746|4966.5305540232|4966.5305540232|4952.0705081395|4952.0705081395|4952.0705081395|4952.0705081395|4952.0705081395|4882.302406747|4882.302406747|4717.2459702481|4717.2459702481|4510.9597795301|4510.9597795301|4235.8816266927|3977.5777289732|3977.5777289732|3977.5777289732|3977.5777289732|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3863.8581905913|3755.8767344752|3755.8767344752|3661.3766043177|3661.3766043177|3661.3766043177|3661.3766043177|3518.3216461839|3518.3216461839|3417.2728869177|3417.2728869177|3120.968168957|2915.2397031086|2915.2397031086|2915.2397031086|2915.2397031086|2808.7055033659|2808.7055033659|2808.7055033659|2690.8206506605|2690.8206506605|2664.785694426|2664.785694426|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2562.2285695699|2464.202590519|2464.202590519|2464.202590519|2464.202590519|2270.5475868376|2270.5475868376|2270.002786169|2270.002786169|2232.3431571085|2218.4335785709|2218.4335785709|2218.4335785709|2207.6162589023|2207.6162589023|2169.3915792754|2169.3915792754|2127.6054090419|2127.6054090419|2111.8719629181|2111.8719629181|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2053.0592683075|2053.0592683075|2053.0592683075|2053.0592683075|2053.0592683075|2009.808195931|2009.808195931|1987.5280069729|1965.9225184946|1965.9225184946|1904.4285215343|1904.4285215343|1848.9238282114|1848.9238282114|1848.9238282114|1848.9238282114|1848.9238282114|1777.0595403977|1777.0595403977|1756.8556998494|1756.8556998494|1756.8556998494|1731.6941833651|1731.6941833651|1731.6941833651|1713.2086619032|1713.2086619032|1595.5377526456|1595.5377526456|1478.2120613372|1478.2120613372|1478.2120613372|1478.2120613372|1247.7838227838|1247.7838227838|1244.349418389|1240.9244668605|1240.9244668605|1189.7759967598|1189.7759967598|1172.5281082869|1172.5281082869|1120.8137613387|1117.0381723163|1117.0381723163|1099.0143371864|1099.0143371864|1077.4755999435|1077.4755999435|1042.3887931656|1039.2709802249|1039.2709802249|1039.2709802249|1038.9281339407|1038.9281339407|1028.641716773|1011.4471158043|1011.4471158043|1005.3946400711|1005.3946400711|997.66275372968|997.66275372968|997.66275372968|997.66275372968|997.66275372968||997.66275372968|989.2050505475|989.2050505475|989.2050505475|989.2050505475|989.2050505475|989.2050505475|977.61058896241|977.61058896241|947.0676570234|947.0676570234|902.66553915249|902.66553915249|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478||843.28164566478|839.40360102803|839.40360102803|839.40360102803|815.34283399678|815.34283399678|792.71864389988|792.71864389988|784.2720340927|784.2720340927|784.2720340927|784.2720340927||769.30142829802|769.30142829802|769.30142829802|769.30142829802|769.30142829802|756.76932822265|756.76932822265|756.76932822265|756.76932822265|736.86656237296|736.86656237296|724.12201491054|724.12201491054|700.19630709703|700.19630709703|700.19630709703||700.19630709703|700.19630709703
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||110.8117417458|110.8117417458|110.8117417458|||96.841401207594|96.841401207594||96.841401207594|||||||96.841401207594||96.841401207594||96.841401207594|||96.841401207594|96.841401207594|||96.841401207594||96.841401207594|||||||||||96.841401207594|||||||96.841401207594|||96.841401207594||||96.841401207594|||||96.841401207594|96.841401207594||96.841401207594||||96.841401207594|96.841401207594|||||||||96.841401207594||96.841401207594|96.841401207594|||96.841401207594|||||||96.841401207594||96.841401207594|96.841401207594|96.841401207594|||||96.841401207594|96.841401207594|||96.841401207594||93.68605487926|||93.68605487926||93.68605487926|93.68605487926|93.68605487926|||93.68605487926||93.68605487926||93.68605487926|93.68605487926|||93.68605487926|||93.68605487926|93.68605487926|93.68605487926|103.14893849697||103.14893849697|103.14893849697|103.14893849697||||103.14893849697|103.14893849697||||102.71241075128|102.71241075128|102.71241075128|102.71241075128||102.71241075128|||102.71241075128|102.71241075128||83.445645631437|83.445645631437||83.445645631437|83.445645631437||||||83.445645631437|83.445645631437|||83.445645631437|||83.445645631437|83.445645631437|||||83.445645631437|77.143057808484|||||||||77.143057808484||77.143057808484|77.143057808484||||||77.143057808484||77.143057808484||||||||72.39401070616||72.39401070616|72.39401070616|||||||||||||||||||72.39401070616|72.39401070616|72.39401070616|72.39401070616|73.304452|73.304452|73.304452|73.304452|73.304452|73.304452|||73.304452|||73.304452|73.304452|73.304452|73.304452|72.665|72.665|72.665|72.665
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|194286.1642976|185765.11832025|171794.76780254|171794.76780254|170693.79283873|170693.79283873|170693.79283873|170693.79283873|164771.89107355|164771.89107355|164771.89107355|164771.89107355|164771.89107355|162998.46774449|162998.46774449|150956.65534743|141815.24467564|141815.24467564|141172.90794449|137893.79353424|137893.79353424|137893.79353424|137893.79353424|134685.58294841|134241.24442935|134241.24442935|133926.51711413|133926.51711413|118670.26752156|116919.9754885|116919.9754885|109483.83351609|109483.83351609|103502.42819093|103502.42819093|103502.42819093|103502.42819093|103502.42819093|102477.65167419|102477.65167419|100486.01878193|100486.01878193|100486.01878193|100486.01878193|98483.842268611|98483.842268611|98483.842268611|98483.842268611|98483.842268611|98483.842268611|90786.089721154|90786.089721154|89609.516766017|89609.516766017|89609.516766017|89609.516766017|89609.516766017|89609.516766017|84056.729232892|84056.729232892|65255.356048265|65255.356048265|65058.229612539|65058.229612539|64635.513355196|64635.513355196|60942.9783|56890.656815063|56890.656815063|55286.787120691|55286.787120691|54416.664652892|54416.664652892|44388.430446433|44388.430446433|44388.430446433|44388.430446433|35785.577593061|35785.577593061|32999.130973647|32999.130973647|32999.130973647|32999.130973647|32999.130973647|32999.130973647|32999.130973647|23592.715359725|23592.715359725|23592.715359725|23592.715359725|23592.715359725|23592.715359725|22062.462930841|22062.462930841|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21119.467377613|20478.887768223|20478.887768223|20309.103661612|20309.103661612|20309.103661612|20309.103661612|16952.790248261|16952.790248261|15308.365614005|14953.664687614|14953.664687614|14505.16498624|14505.16498624|14505.16498624|13512.282470321|13512.282470321|11622.469009393|11622.469009393|11622.469009393|11622.469009393|11622.469009393|11622.469009393|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9081.1695480379|9081.1695480379|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8500.6389088017|8500.6389088017|8264.280486877|8264.280486877|8264.280486877|8264.280486877|8187.5630213668|8187.5630213668|8187.5630213668|8187.5630213668|8184.0438824974|8184.0438824974|8184.0438824974|8074.4732800866|7964.7194461191|7964.7194461191|7964.7194461191|7964.7194461191|7263.3685763835|6904.4083844746|6904.4083844746|6871.9042772433|6871.9042772433|6746.0897042589|6746.0897042589|6685.5851585738|6685.5851585738|6577.3224313537|6577.3224313537|6577.3224313537|6539.8490960334|6539.8490960334|6539.8490960334|6539.8490960334|6521.3935522805|6521.3935522805|6287.6804692388|6196.7737976276|6196.7737976276|5916.169861115|5916.169861115|5916.169861115|5916.169861115|5782.8746015493|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5653.0439363285|5653.0439363285|5643.0557276905|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5587.3793071171|5587.3793071171|5445.3111394879|5409.177831573|5409.177831573|5409.177831573|5404.7459399023|5404.7459399023|5354.0961899454|5354.0961899454|5209.8865307736|5209.8865307736|5075.5865116747|5048.2251314621|5048.2251314621|4868.6216777692|4868.6216777692|4868.6216777692|4754.8848325741|4754.8848325741|4654.8064929751|4654.8064929751|4654.8064929751|4545.2212096114|4545.2212096114|4512.4159456862|4512.4159456862|4512.4159456862|4512.4159456862|4512.4159456862|4512.4159456862|4419.6475437431|4419.6475437431|4419.6475437431|4419.6475437431|4419.6475437431|4290.2534982363|4290.2534982363|4128.9757071163|4128.9757071163|4128.9757071163
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|31724.356935491|31392.848455798|31392.848455798|31392.848455798|31392.848455798|30896.648284351|30896.648284351|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30077.684114081|30077.684114081|29744.545207754|28719.544658878|28719.544658878|28377.314249035|28377.314249035||28377.314249035|28091.622448732|28091.622448732|28091.622448732|28091.622448732|28091.622448732|27638.625378773|27638.625378773|26551.092624859|26551.092624859|26188.641822042|26062.499325308|26062.499325308|26062.499325308|25935.931977259|25935.931977259|25303.348270496|25303.348270496|23310.316232608|23310.316232608|23310.316232608|23310.316232608|23310.316232608|23310.316232608|23081.120704017|23081.120704017|23081.120704017|23005.891439012|23005.891439012|23005.891439012|23005.891439012|23005.891439012|23005.891439012|22794.133934758|22794.133934758|22448.870309399|22448.870309399|21896.209969762|21691.012986906|21691.012986906|21691.012986906|21691.012986906|20434.495837838|20434.495837838|20434.495837838|20434.495837838|20143.820507909|19883.152380204|19883.152380204|19661.566525462|19661.566525462|19531.098785575|19492.114556462|19492.114556462||19401.509507064|19158.767917548|19158.767917548|18043.329300209|18043.329300209|17927.339414199|17927.339414199|17864.990597016|17864.990597016|17242.368664539|17242.368664539|17242.368664539|17242.368664539|17216.200040478|17216.200040478|16949.082500274|16949.082500274|16166.155585278|16166.155585278|16166.155585278|16166.155585278|16166.155585278|16166.155585278|15976.040700937|15819.11507935|15819.11507935|15819.11507935|15697.459766162|15697.459766162|15569.633078587|15569.633078587|15569.633078587|15043.995863129|15043.995863129|14331.982950165|14331.982950165|14331.982950165|14331.982950165|14140.938866084|14140.938866084|13526.562401795|13207.727851461|13207.727851461|13142.54084885|13142.54084885|12847.812040638|12847.812040638|12526.7514022|12144.091091894|12144.091091894||12001.275908582|12001.275908582|12001.275908582|12001.275908582|12001.275908582|11804.727200691|11411.266724045|11411.266724045|11320.588807696|11320.588807696|11067.583841089|11067.583841089|11067.583841089|10993.815340156|10993.815340156|10981.516042189|10981.516042189|10686.462804166|10686.462804166|10100.531000809|10100.531000809|10100.531000809|10100.531000809|9266.7972520426|9266.7972520426|9266.7972520426|9266.7972520426|9266.7972520426|9266.7972520426|9124.9049796097|9124.9049796097|8669.6610764835|8669.6610764835|8669.6610764835|8669.6610764835|7306.5509341993|7306.5509341993|6845.5060984675|6845.5060984675|6845.5060984675|6845.5060984675|6644.6386714302|6644.6386714302|6433.9275443526|6397.9073261067|6397.9073261067|6384.8184482877|6384.8184482877|6384.8184482877||6384.8184482877|6384.8184482877|6359.1275728932|6359.1275728932|6359.1275728932|6355.9495980941|6355.9495980941|6355.9495980941|6355.9495980941|6189.5738529274|6189.5738529274|6123.6830235936|6123.6830235936|6123.6830235936|6123.6830235936|6108.1682761721|6108.1682761721|6108.1682761721|6074.6966973696|5964.0633227329|5964.0633227329|5876.2139245607|5876.2139245607|5876.2139245607|5876.2139245607|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5680.1915041073|5680.1915041073|5680.1915041073|5680.1915041073|5680.1915041073|5680.1915041073|5438.7647374135|5438.7647374135|4785.2018664885|4785.2018664885|4089.1821694299|4089.1821694299|3873.8356458756|3873.8356458756|3873.8356458756|3871.7062074615|3871.7062074615|3831.4757124805|3831.4757124805|3818.7592441973|3814.5251213126|3814.5251213126|3705.4010600929|3705.4010600929|3656.4052300108|3656.4052300108|3656.4052300108|3656.4052300108|3656.4052300108|3656.4052300108|3582.1122225158|3547.2428255407|3547.2428255407|3547.2428255407|3547.2428255407|3435.7859299724|3435.7859299724|3435.7859299724|3435.7859299724|3308.3164954045|3308.3164954045
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|38154.870971547|38154.870971547|38154.870971547|38154.870971547|30177.936908519|26259.723556633|26259.723556633|24570.731475039|24570.731475039|23829.629982581|23829.629982581|16732.293183104|16732.293183104|13618.326618514|13111.312176643|13111.312176643|12460.737093017|12460.737093017|12460.737093017|12231.518437498|12231.518437498|11565.463400276|11018.294876699|11018.294876699|10461.432808313|9526.241664144|9526.241664144|8879.9582991331|8879.9582991331|8838.3297659355|8838.3297659355|7625.1658751924|7625.1658751924|7602.5103942176|7602.5103942176|7168.9333077641|7168.9333077641|7064.6589417833|7054.0778250458|7054.0778250458|6755.7441628158|6755.7441628158|6755.7441628158|6755.7441628158|6755.7441628158|6755.7441628158|6421.8710851014|6421.8710851014|6421.8710851014|6421.8710851014|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|5893.810863166|5577.9325432422|5577.9325432422|5503.1990994714|5503.1990994714|5501.1086781737|5501.1086781737|5501.1086781737|5501.1086781737|5477.8279095581|5477.8279095581|5477.8279095581|5477.8279095581|5245.5547454304|5245.5547454304|5245.5547454304|5105.1130844765|5105.1130844765|4799.5271883916|4260.1496421935|4260.1496421935|4132.0959875396|4132.0959875396|4132.0959875396|4132.0959875396|3655.0078171651|3655.0078171651|3655.0078171651|3655.0078171651|3655.0078171651|3655.0078171651|3248.2317545436|3248.2317545436|3203.3211914396|3203.3211914396|3203.3211914396|3203.3211914396|3043.304253776|2971.1063690091|2971.1063690091|2930.8655845335|2930.8655845335|2930.8655845335|2930.8655845335|2930.8655845335|2845.6110766763|2845.6110766763|2845.6110766763|2845.6110766763|2845.6110766763|2695.7030311159|2695.7030311159|2610.4964277153|2610.4964277153|2416.9025346869|2416.9025346869|2416.9025346869|2416.9025346869|2290.2733226761|2193.7273806535|2193.7273806535|2146.8613963708|2146.8613963708|2146.8613963708|2146.8613963708|2084.3112167559|2084.3112167559|1984.9259732741|1984.9259732741|1984.9259732741|1984.9259732741|1978.5155827859|1978.5155827859|1978.5155827859|1978.5155827859|1978.5155827859|1931.4085287692|1931.4085287692|1874.4441704298|1874.4441704298|1874.4441704298|1874.4441704298|1874.4441704298|1862.3389671434|1862.3389671434|1862.3389671434|1862.3389671434|1862.3389671434|1862.3389671434|1790.2973997764|1790.2973997764|1790.2973997764|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1760.8610592127|1760.8610592127|1760.8610592127|1760.8610592127|1683.375294411|1683.375294411|1637.9707453499|1619.0921311012|1619.0921311012|1609.2755502447|1609.2755502447|1602.0662521102|1602.0662521102|1540.8631671125|1532.6786630518|1532.6786630518|1496.0406280704|1496.0406280704|1490.6890543652|1490.6890543652|1490.6890543652|1490.6890543652|1484.5134782955|1484.5134782955|1451.4494596057|1451.4494596057|1427.1171128319|1427.1171128319|1380.1639357381|1380.1639357381|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1304.1827987273|1287.7002357102|1287.7002357102|1282.5571814128|1282.5571814128|1282.5571814128|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1226.1382607065|1226.1382607065|1214.5875332651|1202.8715642295|1202.8715642295|1202.8715642295|1202.8715642295|1186.1819837186|1186.1819837186|1174.7749192527|1159.6644909358|1159.6644909358|1115.4910455327|1115.4910455327|1083.8849600963|1058.2127195207|1058.2127195207|1045.8921104595|1045.8921104595|1042.5663238863|1042.5663238863|961.70607693738|916.57397443615|916.57397443615|916.57397443615|915.53026992843|915.53026992843|915.53026992843|915.53026992843|915.53026992843|915.53026992843|906.20541619577|906.20541619577|841.90101655156|841.90101655156|826.68180453016|794.59601734959|794.59601734959|772.41233508592
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6359.4414148317|6359.4414148317|6339.4720777866|6339.4720777866|6339.4720777866|6339.4720777866|6281.0582361901|6281.0582361901|6006.3861954712|6006.3861954712|5933.3466976234|5758.9093338996|5758.9093338996|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5445.8165037011|5445.8165037011|5445.8165037011|5445.8165037011|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4648.3672178771|4648.3672178771|4645.99775902|4645.99775902|4476.8187774213|4476.8187774213|4253.6711869537|4253.6711869537|4253.6711869537|4253.6711869537|4189.6120191804|4189.6120191804|4189.6120191804|4189.6120191804|4060.2523784044|3955.1251518678|3955.1251518678|3948.9253390854|3948.9253390854|3669.6980169739|3669.6980169739|3541.9402327776|3541.9402327776|3029.3966188366|3029.3966188366|3029.3966188366|3029.3966188366|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2724.2208853397|2330.325898685|2330.325898685|2184.8785346343|2184.8785346343|2120.541311251|2120.541311251|2120.541311251|2120.541311251|2099.4419199554|2099.4419199554|2099.4419199554|2099.4419199554|2099.4419199554|2095.5651244752|2095.5651244752|2095.5651244752|2095.1460952561|2095.1460952561|2095.1460952561|2095.1460952561|1984.1338086615|1984.1338086615|1878.7722603037|1812.559463116|1812.559463116|1779.0248447917|1739.6053867284|1739.6053867284|1739.6053867284|1726.0215967619|1726.0215967619|1665.4331391593|1665.4331391593|1563.6695263824|1563.6695263824|1529.635144419|1529.635144419|1529.635144419|1524.1937726507|1524.1937726507|1524.1937726507|1519.2107613534|1519.2107613534|1519.2107613534|1518.8917940767|1518.8917940767|1502.5441141151|1502.5441141151|1484.331368227|1484.331368227|1441.8543393886|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1430.6314942627|1430.6314942627|1383.134650369|1355.3898207385|1355.3898207385|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1307.561212539|1307.561212539|1215.0926610343|1215.0926610343|1197.6666118322|1197.6666118322|1173.1478223451|1156.5513110318|1156.5513110318|1142.5437249638|1142.5437249638|1117.6317140574|1117.6317140574|1091.2773656764|1082.6593968772|1082.6593968772|1074.0029332353|1074.0029332353|1067.1200091762|1067.1200091762|1067.1200091762|1064.8943799221|1064.8943799221|1037.322351811|1037.322351811|1036.4828007424|1035.9234021052|1035.9234021052|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1003.0858954347|1003.0858954347|979.3752213264|979.3752213264|979.3752213264|979.3752213264|973.34051016338|973.34051016338|972.82491295951|972.82491295951|972.82491295951|972.82491295951|972.82491295951|972.82491295951|965.86105475473|965.86105475473|965.15649051666|965.15649051666|920.44144511306|920.44144511306|899.69449016975|883.1790420828|883.1790420828|883.1790420828|883.1790420828|873.11206003065|873.11206003065|855.66504966792|840.07328941635|840.07328941635|811.18692308528|811.18692308528|788.86979654113|788.86979654113|756.86209839981|756.86209839981|756.86209839981|756.86209839981|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|705.75634526706|705.75634526706|705.75634526706|687.05471590026|687.05471590026|635.34406264184|635.34406264184|620.85941254711|620.85941254711|598.85739196627|598.85739196627
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|10325.73692061|10325.73692061|10325.73692061|10325.73692061|9576.4736242489|9576.4736242489|8998.4154178089|8998.4154178089|8668.9101432634|8668.9101432634|8668.9101432634|8668.9101432634|7620.6179395051|7263.6806713166|7263.6806713166|7199.318761588|7199.318761588|7199.318761588|6984.6117950094|6984.6117950094|6984.6117950094|6984.6117950094|6881.3231347567|6881.3231347567|6881.3231347567|6879.8783603011|6879.8783603011|6817.0929343755|6817.0929343755|6817.0929343755|6750.0647910008|6750.0647910008|6711.1401779686|6711.1401779686|6584.2614596413|6549.9397752192|6549.9397752192|6496.1516396429|6496.1516396429|6389.0708128201|6303.2209435687|6303.2209435687|6193.6551833748|6193.6551833748|6193.6551833748|6152.6783455931|6152.6783455931|6152.6783455931|6152.6783455931|6152.6783455931|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5929.3041677433|5929.3041677433|5467.9209942486|5467.9209942486|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5190.924974685|5190.924974685|5190.924974685|5185.4802204535|5185.4802204535|4987.6692576934|4987.6692576934|4953.3425935203|4953.3425935203|4953.3425935203|4953.3425935203|3815.664165835|3815.664165835|3613.9343503959|3613.9343503959|3613.9343503959|3613.9343503959|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3041.112296371|3041.112296371|2956.4111178448|2956.4111178448|2956.4111178448|2956.4111178448|2779.3655333692|2779.3655333692|2779.3655333692|2779.3655333692|2751.4111956217|2751.4111956217|2737.9405282228|2737.9405282228|2654.7666878912|2654.7666878912|2654.7666878912|2654.7666878912|2654.7666878912|2526.424331834|2526.424331834|2459.3337082723|2459.3337082723|2339.4375346229|2339.4375346229|2339.4375346229|2339.4375346229|2242.5804835389|2242.5804835389|2188.8229908828|2178.7354457689|2178.7354457689|2170.8552412432|2170.8552412432|2144.4146091128|2144.4146091128|2144.4146091128|2083.1289552494|2083.1289552494|2073.5491581388|2073.5491581388|2073.5491581388|2073.5491581388||2073.5491581388|2047.282523364|2047.282523364|1964.8002105261|1964.8002105261|1964.8002105261|1964.8002105261|1955.6283137347|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1785.8340589736|1785.8340589736|1785.8340589736|1785.8340589736|1712.1926529694|1712.1926529694|1658.0089214174|1630.9835244178|1630.9835244178|1620.2252288979|1620.2252288979|1609.1542476739|1609.1542476739|1544.5162429082|1531.3922116544|1531.3922116544|1491.3494781656|1491.3494781656|1481.5711088472|1481.5711088472|1481.5711088472|1481.5711088472|1470.3669129704|1470.3669129704|1456.0394844435|1456.0394844435|1420.9560788565|1420.9560788565|1369.4114325358|1369.4114325358|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1281.364588806|1256.6340310744|1256.6340310744|1250.8799831519|1250.8799831519|1250.8799831519|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1231.211599105|1231.211599105|1185.2134645459|1185.2134645459|1170.9975542375|1157.5354173339|1157.5354173339|1157.5354173339|1157.5354173339|1140.2155432322|1140.2155432322|1130.1123389222|1115.0150353437|1115.0150353437|1068.3392916898|1068.3392916898|1040.5564348785|1014.3160779421|1014.3160779421|1003.8757699348|1003.8757699348|998.99070538548|998.99070538548|932.00733800319|932.00733800319|932.00733800319|932.00733800319|932.00733800319|932.00733800319|932.00733800319|||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|||||||||||||||||||||||||267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|260.54207816975|260.54207816975|256.85112746803|256.85112746803|256.85112746803|256.85112746803|226.17102757719|226.17102757719|205.86642234163|189.49587380373|189.49587380373|189.49587380373|189.49587380373|182.84577303832|182.84577303832|182.84577303832|182.84577303832|178.52894319194|178.52894319194|178.52894319194|178.52894319194|178.52894319194|178.52894319194|178.52894319194|177.77340621553|177.77340621553|164.14145811876|164.14145811876|163.22738476409|163.22738476409|159.35038978072|159.35038978072|159.35038978072|157.58543293188|157.58543293188|156.53974741912|156.53974741912|150.41485454217|147.37451823106|147.37451823106|145.11078990849|145.11078990849|145.11078990849|145.11078990849|145.11078990849|145.11078990849|143.05508828976|143.05508828976|143.05508828976|143.05508828976|143.05508828976|142.75957596751|142.75957596751|135.85281866651|135.85281866651|135.85281866651|135.85281866651|129.7655182074|129.7655182074|129.7655182074|128.28637628879|128.28637628879|128.28637628879|128.28637628879|128.28637628879|128.10446794431|126.54417822677|126.54417822677|120.26970758221|120.26970758221|118.78255005551|118.78255005551|110.29737313986|110.29737313986|110.29737313986|109.15668577353|109.15668577353|107.22134057613|107.22134057613|103.8594114282|103.8594114282|103.33858496|103.33858496|102.848|102.848|102.848|102.848|102.848|102.848|102.848|102.848|102.848|102.848|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|586.94621657012|586.94621657012|561.57966318409|561.57966318409|519.30319044959|519.30319044959|519.30319044959|519.30319044959|519.30319044959|519.30319044959|514.10558300541|514.10558300541|514.10558300541|514.10558300541|514.10558300541|514.10558300541|470.64612026055|470.64612026055|470.64612026055|470.64612026055|426.74668842252|426.74668842252|426.74668842252|426.74668842252|426.74668842252|423.23384748837|423.23384748837|423.23384748837|423.23384748837|423.23384748837|423.23384748837|420.86438102321|420.86438102321|420.86438102321|419.03737805489|419.03737805489|404.85529700095|404.85529700095|374.23881920203|374.23881920203|368.29816972437|365.12885129513|365.12885129513|358.76437134743|358.76437134743|338.8821552962|338.8821552962|337.9797493654|337.9797493654|337.9797493654|337.9797493654|337.9797493654|337.07974644239|337.07974644239|337.07974644239|334.38792365696|334.38792365696|334.38792365696|334.38792365696|334.38792365696|334.38792365696|329.89150247818|329.89150247818|323.3501293612|323.3501293612|323.3501293612|323.3501293612|317.37709248071|317.37709248071|312.20080316425|311.00963625739|311.00963625739|310.21548461677|310.21548461677|310.21548461677|307.32965911765|307.32965911765|307.32965911765|307.32965911765|307.32965911765|306.15097785292|294.08468329723|294.08468329723|294.08468329723|288.94720204487|288.94720204487|287.82181873363|287.82181873363|287.82181873363|287.82181873363|287.82181873363|281.48282550329|281.48282550329|281.48282550329|281.1173729185|281.1173729185|269.88735987413|269.88735987413|269.88735987413|269.17136404577|269.17136404577|269.17136404577|269.17136404577|269.17136404577|269.17136404577|260.71633335507|260.37784216026|260.37784216026|260.37784216026|260.37784216026|254.17098666588|254.17098666588|242.40928801156|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|238.89839515031|237.46883277699|237.46883277699|234.31495350285|234.31495350285|234.31495350285|234.31495350285|232.59837747707|232.59837747707|232.59837747707|232.59837747707|232.59837747707|232.59837747707|231.52871481462|231.52871481462|231.52871481462|225.8508250723|225.8508250723|217.21229221107|217.21229221107|207.83279803572|207.83279803572|207.83279803572|207.83279803572|207.83279803572|207.83279803572|201.73436808841|201.73436808841|190.24006345449|190.24006345449|183.90632946762|183.90632946762|183.90632946762|183.90632946762|183.90632946762|182.10530797178|182.10530797178|182.10530797178|182.10530797178|182.10530797178|182.10530797178|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|179.77523349406|179.77523349406|179.77523349406|176.20704091552|176.20704091552|174.77042799738
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|2006.6994667081|2006.6994667081|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1939.2765511973|1939.2765511973|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1751.5919308855|1751.5919308855|1748.2004220667|1739.3471450982|1739.3471450982|1726.8105008619|1726.8105008619|1726.8105008619|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1690.4086791494|1690.4086791494|1668.1554849798|1662.2876097175|1662.2876097175|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1545.5444129643|1545.5444129643|1545.5444129643|1545.5444129643|1537.6256409136|1537.6256409136|1537.6256409136|1537.6256409136|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1300.3847614923|1247.0963350937|1247.0963350937|1202.9597421541|1202.9597421541|1195.9395768381|1195.9395768381|1195.9395768381|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1038.5434321991|1000.6970690477|1000.6970690477|900.90393965238|900.90393965238|770.18110132456|641.92992217351|641.92992217351|631.05060966292|631.05060966292|587.42819211636|587.42819211636|566.77491424141|566.77491424141|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|559.04917001552|559.04917001552|528.26205731519|528.26205731519|514.30885799772|514.30885799772|514.30885799772|514.30885799772|486.67542723908|486.67542723908|467.81769591668|467.81769591668|423.22654693193|423.22654693193|408.91453809848|395.1246865383|395.1246865383|395.04567740282|395.04567740282|384.05778419694|384.05778419694|381.46383015191|381.46383015191|381.46383015191|381.46383015191|368.66738521123|368.66738521123|359.99861847827|359.99861847827|359.99861847827|359.99861847827|329.55740131848|329.55740131848|312.49516529346|312.49516529346|304.52572701741|304.52572701741|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|268.49303622202|239.75161287104|239.75161287104|233.58724546326|233.58724546326|233.58724546326|232.0602887632|232.0602887632|231.13114157407|231.13114157407|231.13114157407|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|225.16100572564|225.16100572564|225.16100572564|225.16100572564|225.16100572564|225.16100572564|223.34964014407|223.34964014407|218.18093382183|213.10894102542|213.10894102542|213.10894102542|213.10894102542|213.10894102542|213.10894102542|208.72570129816|208.72570129816|208.72570129816|208.72570129816|207.41277841082|207.41277841082|203.3319070366|203.3319070366||203.3319070366|203.3319070366|203.3319070366|203.3319070366|203.3136088118|203.3136088118|203.3136088118|203.3136088118|203.3136088118|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|190.36234475862|190.36234475862|178.43402986232|178.43402986232|178.43402986232|178.43402986232|178.43402986232|178.43402986232|178.43402986232|177.68774134866|174.99112806517|174.99112806517|170.34413992794|170.34413992794|170.34413992794|170.34413992794|170.34413992794|170.34413992794|170.33051348686|170.33051348686|169.65866517278|169.65866517278|169.65866517278|169.65866517278|||||169.65866517278|169.5416814126|169.26070863627|169.26070863627|169.26070863627|169.26070863627|169.06459370757|169.06459370757|169.06459370757
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|46096.8714614|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44061.484242912|44061.484242912|44061.484242912|44061.484242912|44061.484242912|44061.484242912|43952.482087335|43952.482087335|43952.482087335|43410.71634732|43410.71634732|42721.616670426|42721.616670426|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41492.466824202|40919.996079056|40919.996079056|40184.222956719|40184.222956719|40184.222956719|40184.222956719|40184.222956719|39469.819228679|39469.819228679|39469.819228679|38514.279943287|38514.279943287|36194.229812317|36194.229812317|36194.229812317|36194.229812317|35367.341371062|35367.341371062|34041.100110747|34041.100110747|33263.076745666|32502.835425073|32502.835425073|32416.607249789|32416.607249789|32416.607249789|32416.607249789|31943.52366432|31943.52366432|27171.177966316|27171.177966316|23399.626213263|23399.626213263|23399.626213263|23399.626213263|22950.935425691|22950.935425691|22950.935425691|22950.935425691|22950.935425691|22950.935425691|21071.562744508|19737.874560458|19737.874560458|19189.626919371|19189.626919371|18000.344179436|17526.600176661|17526.600176661|14190.889654479|14190.889654479|13929.024003218|13929.024003218|13929.024003218|13929.024003218|13820.532820577|13820.532820577|13820.532820577|13820.532820577|13820.532820577|13820.532820577|13547.151307198|13547.151307198|13547.151307198|13547.151307198|12982.665031623|12982.665031623|12483.331761176|12483.331761176|11835.458749242|11835.458749242|11739.779545943|11739.779545943|11739.779545943|11739.779545943|11739.779545943|11739.779545943|10860.211052778|10860.211052778|10018.92215908|10018.92215908|9273.259372905|9273.259372905|8890.8633406247|8890.8633406247|8890.8633406247|8890.8633406247|8377.964362361|8377.964362361|8377.964362361|8377.964362361|7943.9844896893|7943.9844896893|7943.9844896893|7677.4243173895|7677.4243173895|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7312.7792396225|7298.4013888864|7298.4013888864|7135.2189319135|7135.2189319135|7135.2189319135|7001.9714158695|7001.9714158695|6736.6161073991|6736.6161073991|6736.6161073991|6736.6161073991|6666.4187182954|6666.4187182954|6445.1564957948|6445.1564957948|6172.0435679146|6172.0435679146|6172.0435679146|6172.0435679146|6172.0435679146|5964.9408225555|5964.9408225555|5073.4797038006|4587.4818740625|4587.4818740625|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4329.2017006044|4319.7414667921|4319.7414667921|4319.7414667921|4319.7414667921|4319.7414667921|4319.7414667921|4319.7414667921|4088.6122181028|3813.5770418449|3813.5770418449|3727.4359959779|3727.4359959779|3727.4359959779|3727.4359959779|3727.4359959779|3727.4359959779|3727.4359959779|3702.1135393686|3702.1135393686|3643.3105077731|3643.3105077731|3643.3105077731|3643.3105077731|3608.667301677|3608.667301677|3608.667301677|3608.667301677|3602.111458822|3602.111458822|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3563.214024873|3563.214024873|3486.1696750543|3486.1696750543|3486.1696750543|3461.0081458341|3461.0081458341|3461.0081458341|3461.0081458341|3359.2236686733|3359.2236686733|3203.5320128488|3203.5320128488|3119.7055253818|3119.7055253818|3119.7055253818|3119.7055253818|3097.0659731183|3097.0659731183|3097.0659731183|3097.0659731183|3097.0659731183|2987.4562049584|2987.4562049584|2987.4562049584|2987.4562049584|2987.4562049584|2987.4562049584|2972.5636610167|2972.5636610167|2972.5636610167|2972.5636610167|2972.5636610167|2768.0336543004|2768.0336543004|2424.8665413663|2424.8665413663|2390.7741026623
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5517.9927467781|5517.9927467781|5517.9927467781|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5438.9121390809|5438.9121390809|5383.6756271464|5383.6756271464|5383.6756271464|5383.6756271464|5281.5308210669|5281.5308210669|5281.5308210669|5281.5308210669|5129.293393158|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5044.1155525275|5037.8182796779|5037.8182796779|4950.297028219|4817.6197794918|4817.6197794918|4817.6197794918|4800.7690800209|4800.7690800209|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4793.6736018005|4793.6736018005|4715.258847172|4615.4271577499|4615.4271577499|4559.6624855516|4559.6624855516|4559.6624855516|4559.6624855516|4559.6624855516|4548.3371261076|4548.3371261076|4548.3371261076|4530.9383229475|4488.1661000143|4488.1661000143|4457.2771692316|4457.2771692316|4364.0181023836|4278.5330127881|4278.5330127881|4091.2362186962|4091.2362186962|3941.0051041269|3941.0051041269||3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3718.7713294773|3718.7713294773|3678.4190722547|3678.4190722547|2875.9218415802|2875.9218415802|2682.8129644025|2682.8129644025|2570.5074920738|2570.5074920738|2570.5074920738|2555.2780349853|2555.2780349853|2533.5151399332|2533.5151399332|2533.5151399332|2533.5151399332|2533.5151399332|2476.5301804804|2476.5301804804|2382.3556611934|2382.3556611934|2253.3086734641|2253.3086734641|2188.2944454886|2188.2944454886|2188.2944454886|2188.2944454886|2017.1401073777|2017.1401073777|1764.4682534794|1764.4682534794|1723.3491429291|1689.789915213|1689.789915213|1677.2774256179|1677.2774256179|1677.2774256179|1641.6856800739|1641.6856800739|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1445.5882694614|1445.5882694614|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1365.9243464764|1365.9243464764|1334.2232031691|1334.2232031691|1333.8630601429|1310.8059829036|1310.8059829036|1284.1596697562|1284.1596697562|1248.1747905448|1248.1747905448|1215.9994452241|1166.2249637704|1166.2249637704|1165.7353549214|1165.7353549214|1165.7353549214|1165.7353549214|1165.7353549214|1165.7353549214|1110.308742496|1096.8503882323|1096.8503882323|1056.5737951608|991.15740634223|991.15740634223|966.69047053303|966.69047053303|966.69047053303|950.60621340227|950.60621340227|950.60621340227|950.60621340227|950.60621340227|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|927.90440559825|927.90440559825|927.90440559825|927.90440559825|826.05217270387|795.93402904481|795.93402904481|655.80221231693|655.80221231693|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|584.09978193052|573.11882523894|573.11882523894|573.11882523894|572.53483970244|572.53483970244|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4391.4228250602|4391.4228250602|4391.4228250602|4391.4228250602|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4317.6598432044|4317.6598432044|4284.625381513|4284.625381513|4208.700425831|4208.700425831|4173.0624723174|4173.0624723174|4173.0624723174|4173.0624723174|4161.4105228534|4161.4105228534|4107.0334006291|4107.0334006291|3973.6383608551|3973.6383608551|3973.6383608551|3973.6383608551|3969.8273266216|3969.8273266216|3969.8273266216|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3849.7692534633|3796.3545450149|3796.3545450149|3765.8511506943|3765.8511506943|3704.2130456153|3704.2130456153|3501.7092024383|3395.0042198096|3395.0042198096|3392.4259760678|3392.4259760678|3147.8973128088|2951.5042218846|2951.5042218846|2951.5042218846|2951.5042218846|2660.1631533317|2660.1631533317|2399.1586804821|2399.1586804821|2056.3277225745|2056.3277225745|2056.3277225745|2056.3277225745|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1808.1505173969|1808.1505173969|1808.1505173969|1808.1505173969|1747.5625246667|1747.5625246667|1739.9589042551|1739.9589042551|1691.6290619551|1691.6290619551|1561.0186329372|1561.0186329372|1413.9533454744|1413.9533454744|1353.7260725085|1311.9789037899|1311.9789037899|1307.8330729487|1307.8330729487|1301.9612278112|1301.9612278112|1301.9612278112|1301.9612278112|1275.644678102|1275.644678102|1172.9526716951|1163.4588474995|1163.4588474995|1157.4747032835|1143.1736015284|1143.1736015284|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1115.0196133045|1115.0196133045|1115.0196133045|1113.0717377634|1113.0717377634|1113.0717377634|1109.1785211541|1109.1785211541|1107.3845581699|1107.3845581699|1107.3845581699|1098.170904283|1098.170904283|1079.6229814615|1079.6229814615|1079.6229814615|1079.6229814615|1074.3479331099|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|959.79458387562|959.79458387562|959.79458387562|907.77026971808|825.3957717022|825.3957717022|821.15859336046|821.15859336046|821.15859336046|821.15859336046|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|792.6481006341|792.6481006341|781.55779551574|781.55779551574|781.55779551574|781.55779551574|775.75514701606|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|767.92898597656|767.92898597656|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.54105128749|757.54105128749|753.47230086283|753.47230086283|712.97530361736|712.97530361736|697.85966331007|697.85966331007|661.02722626271|661.02722626271|637.69400270378|637.69400270378|607.02699872804|594.24479322575|594.24479322575|589.90896235246|589.90896235246|582.87367707022|582.87367707022|580.33760175057|580.33760175057|580.33760175057|572.60740182592|572.60740182592|565.92384126064|565.92384126064|565.92384126064|565.92384126064|557.85172677421|557.85172677421|542.03514134963|542.03514134963|542.03514134963|538.05354511577|538.05354511577|526.26005723318|526.26005723318|515.36523614115|512.17947977694|512.17947977694|501.33068377994
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|16928.319518096|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16293.726318792|16064.644488388|16064.644488388|15999.845115669|15999.845115669|15805.438225496|15676.887745979|15676.887745979|15676.887745979|15676.887745979|15332.66931975|15332.66931975|15240.464509468|15240.464509468|||15240.464509468|15240.464509468|14972.016257963|14972.016257963|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13931.548914636|13931.548914636|13876.597588187|13876.597588187|13556.925289852|13556.925289852|13531.080925285|13531.080925285|13531.080925285|13303.458746138|13303.458746138|12848.245411219|12848.245411219|12848.245411219|12848.245411219|12848.245411219|12848.245411219|12554.716147686|12442.854882294|12442.854882294|11591.893947601|11591.893947601|11591.893947601|11283.076153285|11283.076153285|11283.076153285|10380.396843753|10380.396843753|10380.396843753|10380.396843753|10380.396843753|9556.8804549496|9556.8804549496|9556.8804549496|9363.065009258|9363.065009258|9032.9120729902|9032.9120729902|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8250.8509940174|8250.8509940174|8250.8509940174|8250.8509940174|7912.6637455333|7912.6637455333|7723.2887064511|7474.6084822468|7474.6084822468|7474.6084822468|7410.5075915796|7410.5075915796|7359.1407888733|7359.1407888733|7359.1407888733|7359.1407888733|7310.453170756|7310.453170756|7310.453170756|7202.2040439751|7202.2040439751|6962.9568467217|6962.9568467217|6962.9568467217|6962.9568467217|6892.5153399475|6892.5153399475|6673.4913537184|6673.4913537184|6558.4560348669|6558.4560348669|6217.4889413246|6217.4889413246|6217.4889413246|6217.4889413246|6098.9856501424|6098.9856501424|6098.9856501424|6098.9856501424|6088.4526270975|6088.4526270975|6067.822032188|6067.822032188|6067.822032188|6067.822032188|5653.4259127812|5653.4259127812|5446.2505421575|5446.2505421575|5387.0468967621|5387.0468967621|4933.193128903|4559.3282152523|4559.3282152523|4559.3282152523|4551.181600188|4551.181600188|4551.181600188|4551.181600188|4551.181600188|4551.181600188|4363.7163459653|4363.7163459653|4363.7163459653|4283.0241705914|4283.0241705914|3986.1738071713|3930.4401656228|3930.4401656228|3787.4999186914|3787.4999186914|3766.520400063|3766.520400063|3393.3227626291|3393.3227626291|3227.4634175987|3227.4634175987|3227.4634175987|3227.4634175987|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3166.1651992083|3166.1651992083|3166.1651992083|3166.1651992083|3143.3133114341|3143.3133114341|3092.7164699852|3092.7164699852|3092.7164699852|3092.7164699852|3054.595122852|3054.595122852|3054.595122852|3054.595122852|3054.595122852|3054.595122852|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|2971.4805210718|2957.6976500227|2957.6976500227|2943.9787092377|2943.9787092377|2943.9787092377|2943.9787092377|2894.8245877379|2894.8245877379|2885.878364807|2885.878364807|2868.0106584051|2868.0106584051|2868.0106584051|2868.0106584051|2868.0106584051|2837.1144816994|2837.1144816994|2837.1144816994|2837.1144816994|2837.1144816994|2824.1516257373|2824.1516257373|2756.5069452996|2756.5069452996|2756.5069452996|2714.299586726|2714.299586726|2639.2396121563|2639.2396121563|2547.5039933556|2490.4478334903|2490.4478334903|1926.4281884701|1926.4281884701|1926.4281884701|1926.4281884701|1480.262321997|1480.262321997|1297.3718169601|1297.3718169601|1293.6848152367|1293.6848152367|1291.0510710517|1291.0510710517|1208.3062584716|1208.3062584716|1208.3062584716|1208.3062584716|1179.813756258
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||433.7115296185|433.7115296185|433.7115296185|433.01437647238|433.01437647238|416.76472003809|416.76472003809|406.7981649957|406.7981649957|400.89696171919|394.49043702196|394.49043702196|393.27913727914|393.27913727914|384.68150562834|384.68150562834|384.68150562834|384.68150562834|363.83382732275|363.17647789775|363.17647789775|360.28697634745|360.28697634745|360.28697634745|360.28697634745|341.62405426306|340.69056212284|340.69056212284|338.67207654662|338.67207654662|338.67207654662|338.67207654662|327.7767764959|327.7767764959|317.17059190267|317.17059190267|307.54743273247|307.54743273247|307.54743273247|307.54743273247|300.02578627067|300.02578627067|261.32374032808|224.86038095278|224.86038095278|224.10291310648|224.10291310648|224.10291310648|224.10291310648|224.10291310648|224.10291310648|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|210.23889078472|210.23889078472|210.23889078472|210.23889078472|209.40962865525|209.40962865525|209.40962865525|209.40962865525|209.40962865525|206.3657340776|206.3657340776|196.51820673796|196.51820673796|196.51820673796|196.51820673796|196.51820673796|196.51820673796|180.68645918424|172.10856814776|172.10856814776|166.7153273093|166.7153273093|160.68637453668|160.68637453668|151.76129290117|150.94167958104|150.94167958104|150.9175327758|150.89338983342|150.89338983342|150.35661671176|150.35661671176|147.97568789356|147.97568789356|144.80163603174|144.33687130613|144.33687130613|144.33687130613|144.33687130613|144.33687130613|144.33687130613|136.75127791992|136.75127791992|136.75127791992|136.75127791992|133.17551533322|130.08470279481|130.08470279481|129.95734459711|129.95734459711|129.95734459711|129.93655474835|129.93655474835|128.26272617181|128.26272617181|126.44694799855|126.44694799855|126.44694799855|123.71168269418|123.71168269418|123.71168269418|123.71168269418|123.71168269418|123.71168269418|120.94210841156|120.94210841156|120.94210841156|120.94210841156|118.99417378667|118.99417378667|118.99417378667|118.99417378667|113.49749032999|113.49749032999|108.44503609817|108.44503609817|103.55911696||103.55911696|101.764|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|880.07156580156|880.07156580156|880.07156580156|880.07156580156|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|871.33726373032|871.33726373032|871.33726373032|871.33726373032|837.21248292625|837.21248292625|837.21248292625|837.21248292625|810.37293143705|801.42898397588|801.42898397588|799.23109845513|794.02231208783|794.02231208783|785.76393315042|785.76393315042|756.48057027507|731.77581863786|731.77581863786|717.01253063214|717.01253063214|717.01253063214|710.16652532798|710.16652532798|710.16652532798|598.30704095166|598.30704095166|550.44071626523|550.44071626523|539.43093096425|||539.43093096425|522.91720561106|522.91720561106|517.41194254241|517.41194254241|517.41194254241|501.41188915933|501.41188915933|496.07903948487|496.07903948487|496.07903948487|496.07903948487|496.07903948487|470.50698485785|470.50698485785|436.55197244136|436.55197244136|436.55197244136|436.55197244136|405.04738670355|405.04738670355|379.99435863852|379.99435863852|356.49091276023|356.49091276023|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|313.15494095347|313.15494095347|313.15494095347|313.15494095347|||||||313.15494095347|313.15494095347|313.15494095347|302.71725016769|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|283.18877367538|283.18877367538|264.91741926843|264.91741926843|193.65308426055|141.55927212029|141.55927212029||||||109.35440101992|109.35440101992|106.99725156788|105.71701847416|105.71701847416||105.60085753087|105.48482422423|105.48482422423|103.39115336851|102.9279774699|102.9279774699|102.9279774699||102.9279774699||102.3395252|||102.3395252|102.3395252|102.3395252|102.3395252|||||||||||101.17|101.17|101.17||101.17|100||100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|224.0737791562|221.71692820934|218.46615186952|218.46615186952|211.62843706785|211.62843706785|185.15983819752|185.15983819752|185.15983819752|185.15983819752|181.53815206385|180.40520736161|180.40520736161|171.99958751953|171.99958751953|164.4764353659|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|157.69783763921|157.69783763921|151.79454767993|151.79454767993|139.29811388345|139.29811388345|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|131.99729452319|131.99729452319|131.99729452319||||131.99729452319|||130.25063352759|129.7200784069||129.7200784069|129.18525146584|129.18525146584|129.18525146584|129.18525146584|127.52865424717|127.52865424717||127.52865424717|127.52865424717|123.95141637071|123.95141637071|123.95141637071|123.93034821151|123.93034821151|123.90928363329||123.90928363329||123.47465285524||123.47465285524|123.47465285524|123.47465285524|123.47465285524|123.14708161814|123.14708161814|122.43451275391|122.41492636569|122.41492636569||118.37021608216|118.37021608216|118.37021608216|102.46374440131|102.46374440131|101.91848053047|101.81361250958|101.81361250958|101.27785266896|101.27785266896|101.27785266896|101.2687384825|101.2687384825|100.90547875897|100.90547875897|100.90547875897|100.90547875897|100.88631036|100.88631036|100.88631036|100.88631036|100.188|100.188|100.188|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|||||||||||||||||106.8324422107||106.8324422107||106.24385127464|106.24385127464|105.15028827657||105.15028827657|105.15028827657|||||105.15028827657|103.5076223105|103.5076223105||101.20718304|100.392|100.392||100.392|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|1125.7618999094|1019.2041101891|1019.2041101891|973.51695928963|973.51695928963|973.51695928963|973.51695928963|973.51695928963|973.51695928963|918.41222574493|918.41222574493|783.35413869289|783.35413869289|756.44730794914|756.44730794914|756.44730794914|756.44730794914|705.07550654245|705.07550654245|619.61237206371|619.61237206371|619.61237206371|619.61237206371|583.16458547172|583.16458547172|583.16458547172|583.16458547172|583.16458547172|583.16458547172|545.31431861655|545.31431861655|545.31431861655|545.31431861655|532.3307711092|519.65635266763|519.65635266763|519.65635266763|519.65635266763|483.40125829547|483.40125829547|483.40125829547|471.6109837029|471.6109837029|471.6109837029|466.94156802267|466.94156802267|466.94156802267|466.94156802267|466.94156802267|466.94156802267|435.73427896332|415.85237682721|415.85237682721|415.85237682721|384.74212833041|384.74212833041|384.74212833041|384.74212833041|375.99645088288|375.99645088288|367.25217655901|367.25217655901|367.25217655901|367.25217655901|367.25217655901|357.19013058055|357.19013058055|357.19013058055|347.70812987876|347.70812987876|342.90404421925|342.90404421925|342.90404421925|342.90404421925|342.90404421925|342.90404421925|342.90404421925|341.38148280593|341.38148280593|341.38148280593|341.38148280593|326.50899794934|326.50899794934|326.50899794934|326.50899794934|326.50899794934|299.20092914617|299.20092914617|280.45529708876|280.45529708876|261.75792827227|261.75792827227|230.74570545863|219.05475327628|219.05475327628|218.81187209825|218.81187209825|208.38035169252|208.38035169252|208.38035169252|208.38035169252|201.35701887419|201.35701887419|201.35701887419|201.35701887419|194.42949593406|194.42949593406|194.42949593406|193.34098618185|193.34098618185|186.65320195578|186.65320195578|186.65320195578|186.65320195578|186.65320195578|184.52014903296|184.52014903296|184.52014903296|184.52014903296|184.52014903296|184.52014903296|179.24845205793|175.10716754548|175.10716754548|175.10716754548|175.10716754548|169.95745661019|169.95745661019|169.95745661019|153.96091730247|153.96091730247|127.946778332|127.946778332|127.946778332|127.946778332|127.946778332|114.0315128223|114.0315128223|106.57449538052|106.57449538052|106.52975288431|106.52975288431|105.02889004556|103.54917237236|103.54917237236|101.3300444|101.3300444|100.295|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3811.6787911644|3811.6787911644|3811.6787911644|3811.6787911644|3718.7110157701|3718.7110157701|3596.3975355849|3596.3975355849|3474.0753427661|3474.0753427661|3312.6183255775|3312.6183255775|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3079.2842675224|3079.2842675224|3079.2842675224|3075.3171084525|3075.3171084525|3041.6160031377|3022.9943578931|3022.9943578931|2999.5974974133|2999.5974974133|2999.5974974133|2909.8857206458|2909.8857206458|2909.8857206458|2799.1512953998|2799.1512953998|2799.1512953998|2799.1512953998|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2699.1603743455|2699.1603743455|2699.1603743455|2699.1603743455|2699.1603743455|2699.1603743455|2675.9332735312|2675.9332735312|2675.9332735312|2660.2114240153|2660.2114240153|2481.2164680128|2481.2164680128|2481.2164680128|2481.2164680128|2304.7851637293|2304.7851637293|2304.7851637293|2169.7609404078|2169.7609404078|2108.9186377098|2108.9186377098|1930.1659674631|1930.1659674631|1884.5228246501|1755.2324056499|1755.2324056499|1718.1714475267|1718.1714475267|1549.3259098692|1549.3259098692|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1382.2168830725|1382.2168830725|1144.2950551962|1102.0108970754|1102.0108970754|1089.7080927087|1089.7080927087|1044.7423806457|1044.7423806457|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|960.41853191874|960.41853191874|960.41853191874|960.41853191874|960.41853191874|956.96389226765|956.96389226765|944.20764695726|944.20764695726|937.41141420428|937.41141420428|937.41141420428|887.34728063107|802.56437957298|802.56437957298|781.25943478636|781.25943478636|740.78304898957|737.75824020473|737.75824020473|726.51899140765|726.51899140765|722.50906609085|722.50906609085|691.66098611033|691.66098611033|691.66098611033|691.66098611033|660.35362094149|658.4047429025|658.4047429025|657.42517938522|657.42517938522|657.42517938522|657.42517938522|647.78612189147|643.00218563038|643.00218563038|643.00218563038|643.00218563038|643.00218563038|643.00218563038|615.20124152583|615.20124152583|593.6803295786|593.6803295786|593.6803295786|593.6803295786|593.6803295786|593.6803295786|593.6803295786|570.61602965976|570.61602965976|570.61602965976|570.61602965976|563.83311725913|563.83311725913|563.83311725913|563.83311725913|563.83311725913|563.83311725913|561.36311953318|561.36311953318|561.36311953318|561.36311953318|561.36311953318|557.41107501135|557.41107501135|557.41107501135|557.41107501135|557.41107501135|557.41107501135|540.23694260591|540.23694260591|533.20924475997|533.20924475997|533.20924475997|533.20924475997|530.95269580281|530.95269580281|530.95269580281|530.95269580281|530.95269580281|530.95269580281|530.24217129328|530.24217129328|530.24217129328|530.24217129328|520.66199066504|511.25490049592|511.25490049592|510.59623135747|510.59623135747|496.11946535831|496.11946535831|485.59183438876|485.59183438876|485.59183438876|485.59183438876|485.59183438876|485.59183438876|454.38044183885|454.38044183885|417.76731440445|417.76731440445|417.76731440445|417.76731440445|408.33877215538|408.33877215538|408.33877215538|408.33877215538|408.33877215538|408.33877215538|406.65926937287|406.65926937287|398.70901167997|398.70901167997|383.22665482504|383.22665482504|372.71968685266|372.71968685266|372.71968685266|372.71968685266|350.95024326305|344.6940463223|344.6940463223|344.6940463223|343.72474254832|343.72474254832|327.79395627343|327.79395627343|327.79395627343|327.79395627343|327.79395627343|318.00265454014|318.00265454014|311.53213215527|311.53213215527|291.65579006251|291.65579006251|262.99937785178
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1634.4212404519|1634.4212404519|1634.4212404519|1634.4212404519|1632.6416610413|1632.6416610413|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1618.5745833697|1618.5745833697|1618.5745833697|1618.5745833697|1564.7624042863|1564.7624042863|1495.7056733479|1495.7056733479|1495.7056733479|1495.7056733479|1466.1768711626|1466.1768711626|1413.3732466672|1390.3080363442|1390.3080363442|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1357.2904321183|1357.2904321183|1357.2904321183|1357.2904321183|1297.7124533834|1289.3189867795|1289.3189867795|1273.6153100071|1273.6153100071|1273.6153100071|1273.6153100071|1273.6153100071|1273.6153100071|1273.4752277321|1273.4752277321|1211.9909279568|1211.9909279568|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1128.4720178725|1128.4720178725|1119.5381038042|1119.5381038042|1119.5381038042|1119.5381038042|1090.8275233886|1090.8275233886|1090.8275233886|1090.8275233886|1090.8275233886|1090.8275233886|1085.0766173168|1085.0766173168|1085.0766173168|1085.0766173168|1085.0766173168|1085.0766173168|1077.8014574788|1077.8014574788|1070.7133351998|1040.9626234224|1040.9626234224|945.96846969556|945.96846969556|945.96846969556|945.96846969556|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|883.44712060491|883.44712060491|838.24874810698|838.24874810698|825.49485263379|818.01816659114|818.01816659114|809.19790937891|809.19790937891|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|767.28708224741|759.79549863091|759.79549863091|749.55655607493|749.55655607493|736.05726581979|736.05726581979|695.56166564589|695.56166564589|684.92478375418|684.92478375418|677.94198134632|677.94198134632|672.28803893884|672.28803893884|669.76303230704|669.76303230704|669.76303230704|669.76303230704|669.76303230704|669.76303230704|663.94685783243|663.94685783243|663.94685783243|663.94685783243|663.94685783243|663.94685783243|663.94685783243|661.42682164198|661.42682164198|620.22525776842|620.22525776842|612.91926018699|612.91926018699|612.91926018699|612.91926018699|612.91926018699|597.41048402179|597.41048402179|597.41048402179|597.41048402179|597.41048402179|597.41048402179|597.41048402179|||597.41048402179|594.55069517798|594.55069517798|531.05746469861|531.05746469861|530.10327879678||530.10327879678|504.33191779734|504.33191779734|493.24379723548|489.0041314161|489.0041314161|484.79129506202|484.79129506202|484.79129506202||481.68921650771|481.68921650771|481.68921650771|481.68921650771|464.19375392237|464.19375392237|464.19375392237|464.19375392237|464.19375392237|464.19375392237|462.58396173553|462.58396173553|462.58396173553|462.58396173553|451.12537715578|451.12537715578|450.74224624647|450.74224624647|438.61028574282||438.61028574282|438.61028574282|438.61028574282|433.60646711234||433.60646711234||406.14307254673|406.14307254673|390.92814898812|390.92814898812|335.4022984755|335.4022984755|335.4022984755|335.4022984755|319.64081012808|319.64081012808|291.7655312705|271.04168410391|271.04168410391|266.67619479512|266.67619479512|266.67619479512|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659||254.89007760659|254.89007760659|254.89007760659|254.89007760659|248.36309545795|248.36309545795|248.36309545795|248.36309545795|248.36309545795|235.31265557951|235.31265557951|216.32375625541|216.32375625541|216.32375625541
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|51250026315.924|51250026315.924|45180878858.819|45180878858.819|26636528038.45|26636528038.45|26636528038.45|26636528038.45|26636528038.45|20881731621.015|20881731621.015|20881731621.015|19869197325.317|19869197325.317|19869197325.317|19869197325.317|16656772232.547|16656772232.547|15914062916.246|15914062916.246|11097982451.565|11097982451.565|9841603365.8772|9841603365.8772|5339585362.9552|5339585362.9552|5339585362.9552|5339585362.9552|5025492106.3107|3954495964.2995|3954495964.2995|2149182589.2932|2149182589.2932|2149182589.2932|1535130420.9237|1535130420.9237|1535130420.9237|1398064206.1525|1398064206.1525|1398064206.1525|1398064206.1525|1398064206.1525|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1111126019.3473|1111126019.3473|1016965210.5065|1016965210.5065|1016965210.5065|971768268.34571|971768268.34571|700696730.99355|700696730.99355|631776258.90915|631776258.90915|631776258.90915|432054668.05435|432054668.05435|432054668.05435|432054668.05435|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|97761896.473762|97761896.473762|63884138.060355|63884138.060355|19358829.715259|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1365597.4331914|1365597.4331914|1225938.5173005|1225938.5173005|1089965.3410095|923433.36751236|923433.36751236|923433.36751236|816785.66343735|816785.66343735|805421.17071851|805421.17071851|805421.17071851|805421.17071851|732161.12822801|732161.12822801|592579.11717698|592579.11717698|521485.05907349|467821.28004009|467821.28004009|193620.21043138|193620.21043138|193620.21043138|193620.21043138|193620.21043138|193620.21043138|193620.21043138|169429.1205931|169429.1205931|169429.1205931|169429.1205931|169429.1205931|169429.1205931|169429.1205931|156447.13715221|156447.13715221|156447.13715221|153795.69929634|153795.69929634|150232.191709|150232.191709|150232.191709|150232.191709|146049.33865006|146049.33865006|130930.76340024|130930.76340024|130930.76340024|130930.76340024|127819.63352035|127819.63352035|122888.13275298|122888.13275298|122888.13275298|122888.13275298|122888.13275298|122888.13275298|122888.13275298|118144.62601834|118144.62601834|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|112492.6561457|112492.6561457|112492.6561457|112492.6561457|112013.23948072|112013.23948072|111337.42133323|111337.42133323|110424.21309097|110424.21309097|108271.77029745|107473.24409384|107473.24409384|106016.57633499|106016.57633499|106016.57633499|106016.57633499|106016.57633499|106016.57633499|105579.47729897|105579.47729897|104501.0267034|104501.0267034|100622.04679928|100622.04679928|100622.04679928|100622.04679928|100622.04679928|100622.04679928|100622.04679928|99888.86254818|99888.86254818|99888.86254818|99888.86254818|99572.222879423|99572.222879423|98346.821483736|98248.572910825|98248.572910825|96479.145384474|96479.145384474|95443.582514195|95443.582514195|94750.012423257|94750.012423257|94333.999485525|94333.999485525|92688.773751437|92078.294657856|92078.294657856|90754.191011005|90754.191011005|89636.424793826|89636.424793826|89636.424793826|89636.424793826|88128.545382335|88128.545382335|86600.905410887|86600.905410887|84152.079886198|84152.079886198|78294.842703546|78294.842703546|76571.224441371|75186.29292568|75186.29292568|75186.29292568|75186.29292568|75186.29292568|75186.29292568|73704.103406181|73704.103406181|70852.979510672|70852.979510672|66861.987478104|66502.871969469|66502.871969469
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|6760135.0505827|6723625.7626912|6723625.7626912|6577474.2840986|6541105.7362053|6541105.7362053|6504614.8469141|6504614.8469141|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6456318.7765494|6456318.7765494|6456318.7765494|6456318.7765494|6396194.5478|6360322.3298596|6360322.3298596|6300343.0638914|6300343.0638914|6086347.0998603|5879619.6721862|5879619.6721862|5800443.6168167|5800443.6168167|5709997.2602149|5709997.2602149|5506477.8392753|5341945.9053893|5341945.9053893|5286281.3626407|5286281.3626407|5144599.1033348|5144599.1033348|5068320.8741784|5068320.8741784|5068320.8741784|5068320.8741784|4728308.2294021|4728308.2294021|4409542.4086787|4409542.4086787|4409542.4086787|4409542.4086787|4409542.4086787|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|3920029.9256301|3920029.9256301|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3893664.6440353|3869172.7803358|3869172.7803358|3853604.2192898|3853604.2192898|3853604.2192898|3853604.2192898|3754741.8659591|3754741.8659591|3746686.4900056|3746686.4900056|3606119.9349416|3606119.9349416|3606119.9349416|3606119.9349416|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3441451.9096381|3441451.9096381|3426853.5136698|3426853.5136698|3392991.4589099|3392991.4589099|3329367.2507481|3329367.2507481|3310102.4544631|3282887.318592|3282887.318592|3256832.6573333|3256832.6573333|3215132.390232|3215132.390232|3157228.8137872|3157228.8137872|3156660.6148765|3127419.2449363|3127419.2449363|3099830.7512502|3099830.7512502|3095249.7815735|3095249.7815735|3087808.1638985|3087808.1638985|3059083.3710444|3051789.5939149|3051789.5939149|2886153.2584145|||2721040.5196803|||2721040.5196803|2696929.9657862|||2696929.9657862|2653074.6419547||2653074.6419547|2588921.1752324||||2588921.1752324|2588921.1752324|2588921.1752324||||2588921.1752324|2588351.7378501|||||2588351.7378501||2588351.7378501|2588351.7378501|||2548970.1490473|2509644.027142||||||2509644.027142|2509092.0268961|||||||2509092.0268961|2509092.0268961|||2509092.0268961|||2509092.0268961|2509092.0268961|||2469214.2172869|2469214.2172869|2469214.2172869|2469214.2172869|2424196.881203|2424196.881203|2424196.881203
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|13628.544028753|9629.4383019526|9629.4383019526|8892.7619056856|8892.7619056856|8892.7619056856|8892.7619056856|8465.185391558|8465.185391558|7569.8263329023|7569.8263329023|7569.8263329023|7569.8263329023|5219.6339503967|5219.6339503967|5219.6339503967|4712.392068178|4712.392068178|3779.7409810932|3779.7409810932|3779.7409810932|3779.7409810932|3632.3056930138|3632.3056930138|3632.3056930138|3486.466787301|3486.466787301|3486.466787301|3486.466787301|3028.8657498184|3028.8657498184|2834.3446747878|2834.3446747878|2834.3446747878|2834.3446747878|2158.563271408|2158.563271408|2139.6911950675|2139.6911950675|2139.6911950675|1980.7737195482|1980.7737195482|1895.6405044915||1895.6405044915|1895.6405044915|1895.6405044915|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|993.43577638403|993.43577638403|993.43577638403|993.43577638403|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|866.24830959725|866.24830959725|808.85216030221|808.85216030221|808.85216030221|808.85216030221|808.85216030221|808.85216030221|808.10870029793|808.10870029793|808.10870029793|799.69589943587|799.69589943587|794.10539743791|789.47120148519|789.47120148519|781.49990247989|781.49990247989|765.74845672506|765.74845672506|728.12617715163|699.29427422532|699.29427422532|699.29427422532|699.29427422532|699.29427422532|699.29427422532|699.29427422532|696.85528074272|696.85528074272|659.2889938719|659.2889938719|659.2889938719|659.2889938719|654.05005294779|654.05005294779|650.16854672385|650.16854672385|650.16854672385|650.16854672385|643.12631359004|643.12631359004|587.83459187799|587.83459187799|587.83459187799|587.83459187799|586.79596302344|586.79596302344|586.79596302344|586.79596302344|574.60851639079|574.60851639079|574.60851639079|574.60851639079|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|558.9522155341|558.9522155341|557.3081564725|557.3081564725|552.93444501246|552.93444501246|552.65811595448|552.65811595448|550.74153541125|550.74153541125|543.08405030199|538.60821602681|538.60821602681|535.29474157645|535.29474157645|521.47563719089|521.47563719089|521.34008876781|521.34008876781|516.14253345591|516.14253345591|506.42922099718|506.42922099718|498.49320910818|498.49320910818|491.24247024733|491.24247024733|489.7389716045|489.7389716045|475.7842204196|470.91029882674|470.91029882674|470.91029882674|470.91029882674|461.73561221209|461.73561221209|456.47699720429|448.5246550699|448.5246550699|437.92255013123|437.92255013123|429.17594438467|429.17594438467|429.17594438467|429.17594438467|419.37514719473|419.37514719473|410.10272459171|410.10272459171|405.19980692788|405.19980692788|399.23916617686|399.23916617686|390.89358807153|390.89358807153|383.47714018044|383.47714018044|373.94162864987|369.74867863416|369.74867863416|362.28559536955|362.28559536955|355.03576504728|355.03576504728|340.87251216675|340.87251216675|340.87251216675|340.87251216675|336.41169311603|336.41169311603|336.41169311603|336.41169311603|330.53478464505|330.53478464505|323.61270880373|323.61270880373|320.47842976067|320.47842976067|314.73143377985|314.73143377985|307.15694355187|307.15694355187|305.32802866019|305.32802866019|305.32802866019|305.32802866019|286.39986179421|286.39986179421|277.71299917987|277.71299917987|274.73215529492|274.73215529492|264.4885151049|264.4885151049||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|77752.327773241|77752.327773241|45247.721837114|45247.721837114|24016.072650082|24016.072650082|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17333.271444505|17333.271444505|17333.271444505|17333.271444505|16438.67855741|16438.67855741|15096.730209122|15096.730209122|15096.730209122|15096.730209122|15096.730209122|15096.730209122|14140.546457655|14140.546457655|14140.546457655|14140.546457655|14140.546457655|13643.776553348|13643.776553348|12298.670915337|12298.670915337|12298.670915337|12298.670915337|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10610.619043251|10610.619043251|10610.619043251|9561.1835381083|9561.1835381083|9561.1835381083|9561.1835381083|8844.6763102176|8844.6763102176|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8154.4781408979|8154.4781408979|6677.7039191729|6677.7039191729|6677.7039191729|6544.1380613409|6544.1380613409|6210.6863131859|6210.6863131859|6068.9757298929|6068.9757298929|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4581.717659995|4581.717659995|4581.717659995|4569.9728298223|4569.9728298223|4569.9728298223|4449.7841596696|4449.7841596696|4449.7841596696|4399.2369273741|4399.2369273741|4173.4531139115|4173.4531139115|4129.7602504616|4129.7602504616|4078.7755560115|4078.7755560115|4055.9002784411|4055.9002784411|4002.8228474834|4002.8228474834|4002.8228474834|4002.8228474834|3988.5041177009|3988.5041177009|3980.344411657|3980.344411657|3980.344411657|3934.3907279545|3934.3907279545|3934.3907279545|3934.3907279545|3934.3907279545|3934.3907279545|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3695.3815856998|3695.3815856998|3689.6994485491|3689.6994485491|3689.6994485491|3689.6994485491|3689.6994485491|3681.1591592995|3681.1591592995|3611.0329003742|3611.0329003742|3611.0329003742|3611.0329003742|3611.0329003742|3563.1090832051|3563.1090832051|3542.914470722|3535.0313508097|3535.0313508097|3513.0048106469|3513.0048106469|3491.0461304862|3491.0461304862|3442.7104754114|3442.7104754114|3397.8922762872|3397.8922762872|3375.0432335957|3375.0432335957|3355.7143191176|3355.7143191176|3318.8091612446|3318.8091612446|3286.2750383648|3286.2750383648|3251.1303196098|3251.1303196098|3222.1311393556|3222.1311393556|3184.3331053945|3184.3331053945|3145.6727868442|3120.3975665551|3120.3975665551|2971.0149355935|2971.0149355935|2862.3321826194|2862.3321826194|2845.0909315741|2845.0909315741|2775.2923294875|2775.2923294875|2725.2030965725|2725.2030965725|2667.7138628285|2620.9302577281|2620.9302577281|2574.9923934293|2574.9923934293|2523.4138150497|2523.4138150497|2480.6962260373|2480.6962260373|2437.1683984412|2437.1683984412|2367.0561939756|2367.0561939756|2305.0054473334|2305.0054473334|2276.7959455678|2276.7959455678|2224.4110649873|2224.4110649873|2199.4255902817|2199.4255902817|2153.4916141519|2153.4916141519|2089.0243235278|2089.0243235278|2079.3553212838|2079.3553212838|2055.1863300425|2055.1863300425|2055.1863300425|2055.1863300425|2008.7637986556|2008.7637986556|1970.3421271757|1970.3421271757|1940.7266386696|1940.7266386696|1927.121163257|1927.121163257|1880.7053550933|1844.6064076947|1844.6064076947|1839.162486734|1839.162486734|1804.9230956103|1801.0328646227|1801.0328646227|1704.7809331377|1704.7809331377|1640.869082379|1640.869082379|1613.9166739245|1613.9166739245|1590.0500230781|1590.0500230781|1563.1021421475|1540.3359764161
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3268594605154E+31|1.3268594605154E+31|1.3268594605154E+31|1.3268594605154E+31|1.2715715303747E+31|1.2715715303747E+31|1.2715715303747E+31|1.2715715303747E+31|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.6444055513403E+30|8.6444055513403E+30|8.1041048790538E+30|7.8427074400761E+30|7.8427074400761E+30|7.5813040755511E+30|7.5813040755511E+30|7.5813040755511E+30|6.4664273381761E+30|6.2508964292941E+30|6.2508964292941E+30|5.4749340293187E+30|4.0901059550559E+30|4.0901059550559E+30|4.0901059550559E+30|4.0901059550559E+30|4.0901059550559E+30|3.8495114871114E+30|3.8495114871114E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.0201231437988E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.5511687566139E+30|2.5511687566139E+30|2.2204542940571E+30|2.1298300264324E+30|2.1298300264324E+30|2.0020398244385E+30|2.0020398244385E+30|1.618673251543E+30|1.618673251543E+30|1.618673251543E+30|1.6034087997692E+30|1.6034087997692E+30|1.6034087997692E+30|1.6034087997692E+30|1.3965150892908E+30|1.3965150892908E+30|1.3965150892908E+30|1.3965150892908E+30|8.8750458478122E+29|8.8750458478122E+29|8.8750458478122E+29|8.8750458478122E+29|8.8750458478122E+29|8.1593110798847E+29|8.1593110798847E+29|7.3987224155646E+29|7.3987224155646E+29|7.3987224155646E+29|7.3987224155646E+29|7.3987224155646E+29|7.2089820090855E+29|7.2089820090855E+29|7.0847160888864E+29|7.0847160888864E+29|7.0847160888864E+29|7.0847160888864E+29|6.846591631928E+29|6.846591631928E+29|6.846591631928E+29|6.6725059516495E+29|6.6725059516495E+29|6.5043046338189E+29|6.5043046338189E+29|6.3921856966988E+29|6.3921856966988E+29|6.3921856966988E+29|6.3921856966988E+29|6.3032468831772E+29|6.3032468831772E+29|6.3032468831772E+29|6.3032468831772E+29|6.0440768671153E+29|6.0440768671153E+29|5.678388638778E+29|5.678388638778E+29|5.547251610701E+29|5.547251610701E+29|5.3858903362276E+29|5.3858903362276E+29|5.3858903362276E+29|5.3858903362276E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.0598310088789E+29|4.9907589056251E+29|4.9907589056251E+29|4.9907589056251E+29|4.9303132649962E+29|4.8705997125207E+29|4.8705997125207E+29|4.7512020061073E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.4648439003712E+29|4.4648439003712E+29|4.4648439003712E+29|4.397821106705E+29|4.397821106705E+29|4.270434058733E+29|4.270434058733E+29|4.2033899884178E+29|4.2033899884178E+29|3.9084214235802E+29|3.9084214235802E+29|3.7475395506699E+29|3.7475395506699E+29|3.7475395506699E+29|3.7475395506699E+29|3.7475395506699E+29|3.7475395506699E+29|3.6685196376744E+29|3.6685196376744E+29|3.6685196376744E+29|3.6685196376744E+29|3.6685196376744E+29|3.6685196376744E+29|3.6685196376744E+29|3.6685196376744E+29|2.8739793159789E+29|2.8739793159789E+29|2.6753356443834E+29|2.5454175334749E+29|2.5454175334749E+29|2.5454175334749E+29|2.5454175334749E+29|2.2960648867715E+29|2.2960648867715E+29|2.2960648867715E+29|2.2960648867715E+29|2.2960648867715E+29|2.2003918491696E+29|2.2003918491696E+29|1.9136005367299E+29|1.9136005367299E+29|1.7652652940692E+29|1.7652652940692E+29|1.5921938252631E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5355427916849E+29|1.5355427916849E+29|1.5355427916849E+29|1.5355427916849E+29|1.4075797193948E+29|1.4075797193948E+29|1.4075797193948E+29|1.4075797193948E+29|1.0509894939817E+29|9.0547121501642E+28|9.0547121501642E+28|9.0547121501642E+28|9.0547121501642E+28|5.4921979499374E+28|5.4921979499374E+28|1.9296937792939E+28|1.9296937792939E+28|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|4.3046855582294E+27|4.3046855582294E+27|2.0781226294055E+27|2.0781226294055E+27|4.453116739357E+26|4.453116739357E+26|4.453116739357E+26|4.453116739357E+26|1.4843722464523E+26|1.4843722464523E+26|7.4218612322616E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1304.4029087386|1304.4029087386|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1211.2910303237|1211.2910303237|1176.7304568073|1176.7304568073|1176.7304568073|1176.7304568073|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1128.4579731509|1128.4579731509|1120.7806258637|1120.7806258637|1090.0732620712|1090.0732620712|1082.3990527869|1074.7788705944|1074.7788705944|1021.4198952657|1021.4198952657|1006.830915303|1006.830915303|963.05984533262|941.65600435366|941.65600435366|941.65600435366|941.65600435366|941.65600435366|921.76433010989|921.76433010989|921.76433010989|921.76433010989|903.07961291861|903.07961291861|796.13482224626|711.21567111512|711.21567111512|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|666.77399420948|666.77399420948|666.77399420948|666.77399420948|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|586.87101015368|571.06951662856|571.06951662856|566.25072297604|566.25072297604|566.25072297604|563.93857481928|563.93857481928|563.93857481928|563.93857481928|559.40737508112|559.40737508112|559.40737508112|559.40737508112|559.40737508112|559.40737508112|557.18975983697|557.18975983697|557.18975983697|537.44924892399|516.37098530389|516.37098530389|507.90422192441|507.90422192441|485.98159229594|483.92009270103|483.92009270103|475.75144046819|463.41983856401|463.41983856401|463.41983856401|456.65675206591|456.65675206591|455.46343785872|455.46343785872|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|449.53934219019|449.53934219019|432.09979448479|432.09979448479|416.59817634306|416.59817634306|416.59817634306|416.59817634306|416.59817634306|414.6534516548|414.6534516548|410.77979815817|410.77979815817|410.77979815817|410.77979815817|410.77979815817|409.62465662648|409.62465662648|395.35243376748|381.57748650466|381.57748650466|381.57748650466|378.1851655695|378.1851655695|366.60058701968|366.60058701968|358.75111267436|353.23360378327|353.23360378327|350.2355871572|350.2355871572|350.2355871572|347.59387371695|347.59387371695|346.10217334982|346.10217334982|346.10217334982|345.73223985317|344.99395279419|344.99395279419|343.13075280645|343.13075280645|342.0225995838|342.0225995838|339.43946525323|339.43946525323|339.43946525323|337.62305322686|337.62305322686|334.69779450291|334.69779450291|332.15020245012|332.15020245012|325.60233940469|325.60233940469|320.1438861459|318.33573914754|318.33573914754|314.71961081923|314.71961081923|314.71961081923|314.71961081923|301.63469763579|301.63469763579|297.03657150883|293.54340498946|293.54340498946|293.54340498946|291.08374732457|291.08374732457|291.08374732457|279.86130884008|265.23618556787|265.23618556787|265.23618556787|265.23618556787|254.29635631902|241.09404634137|241.09404634137|229.46477171105|229.46477171105|227.89231473935|227.89231473935|226.63449330153|225.38361424248|225.38361424248|224.44990264747|224.44990264747|223.51783328268|223.51783328268|220.71911490568|218.86966622607|218.86966622607|214.58441544954|208.92261264681|208.92261264681|208.32472069841|208.32472069841|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|193.20049377114|193.20049377114|193.20049377114|193.20049377114
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.5364105374516E+22|5.121368458172E+21|2.0485473832688E+21|2.0485473832688E+21|1.8209310073501E+21|1.8209310073501E+21|1.1380818795938E+20|5.6904093979689E+19|5.6904093979689E+19|-1.1380818795938E+20|2.2761637591876E+20|2.2761637591876E+20|5.6904093979689E+19|7.5872125306252E+18|7.5872125306252E+18|6.5033064453746E+18|6.5033064453746E+18|6.5033064453746E+18|6.5033064453746E+18|6.1207590074114E+18|6.1207590074114E+18|6.1207590074114E+18|6.1207590074114E+18|4.0805060049409E+18|2.7203373366273E+18|2.7203373366273E+18|2.4180776325576E+18|2.4180776325576E+18|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|8.7767096436399E+17|8.7767096436399E+17|8.7767096436399E+17|8.7767096436399E+17|4.0122101228068E+17|4.0122101228068E+17|4.0122101228068E+17|4.0122101228068E+17|2.9422795773128E+17|2.9422795773128E+17|2.2735755396044E+17|2.2735755396044E+17|2.2735755396044E+17|1.7999109690018E+17|1.7999109690018E+17|1.7999109690018E+17|1.7999109690018E+17|1.7999109690018E+17|7.7139151727438E+16|7.7139151727438E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.049677464693E+16|3.049677464693E+16|3.049677464693E+16|3.049677464693E+16|2.4951951896492E+16|2.4951951896492E+16|1.8146874106539E+16|1.8146874106539E+16|1.8146874106539E+16|1.286775070309E+16|1.286775070309E+16|1.1218027568819E+16|8.1151861459249E+15|8.1151861459249E+15|8.1151861459249E+15|4.6781765882808E+15|4.6781765882808E+15|4.6204213217588E+15|4.6204213217588E+15|3.4653246546308E+15|3.4653246546308E+15|3.4653246546308E+15|3.4653246546308E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.5687841243638E+15|1.5687841243638E+15|1.4908995327718E+15|1.4744009857414E+15|1.4744009857414E+15|1.4521396843798E+15|1.4521396843798E+15|1.44114375751E+15|1.44114375751E+15|1.4250126147115E+15|1.4250126147115E+15|1.4250126147115E+15|1.4034970056154E+15|1.4034970056154E+15|1.3779768739106E+15|1.3779768739106E+15|1.3779768739106E+15|1.3779768739106E+15|1.2924429964083E+15|1.2924429964083E+15|1.2547015730897E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2143109956075E+15|1.1925470126271E+15|1.1925470126271E+15|1.1574755048307E+15|1.1574755048307E+15|1.1574755048307E+15|1.1574755048307E+15|1.1488362561842E+15|1.1488362561842E+15|1.0420661576694E+15|1.0420661576694E+15|1.0420661576694E+15|1.0420661576694E+15|1.0146404269295E+15|1.0146404269295E+15|9.9209021631272E+14|9.9209021631272E+14|9.7028784836007E+14|9.7028784836007E+14|9.7028784836007E+14|9.7028784836007E+14|9.4143292908365E+14|9.4143292908365E+14|9.4143292908365E+14|9.4143292908365E+14|9.4143292908365E+14|9.1051194348297E+14|9.1051194348297E+14|9.1051194348297E+14|9.1051194348297E+14|9.0054293321231E+14|9.0054293321231E+14|9.0054293321231E+14|8.5567964920452E+14|8.5567964920452E+14|8.4926767823385E+14|8.4607796430841E+14|8.4607796430841E+14|8.4607796430841E+14|8.4607796430841E+14|8.3971294022153E+14|8.3971294022153E+14|7.6337540020139E+14|7.6337540020139E+14|7.6337540020139E+14|7.6020534391726E+14|7.6020534391726E+14|7.5050136131545E+14|7.5050136131545E+14|7.2176084448794E+14|7.2176084448794E+14|7.1858470011344E+14|7.1858470011344E+14|7.0904800445354E+14|7.0904800445354E+14|6.7725106686426E+14|6.7725106686426E+14|6.7725106686426E+14|6.7725106686426E+14|6.677094981359E+14|6.677094981359E+14|6.645330302513E+14|6.645330302513E+14|6.645330302513E+14|6.645330302513E+14|6.4863498672663E+14|6.4863498672663E+14|6.2319612106476E+14|6.2319612106476E+14|5.9140233171193E+14|5.7894913580085E+14|5.7894913580085E+14|5.6649752030456E+14|5.6649752030456E+14|5.6027288851318E+14|5.5717499553799E+14|5.5717499553799E+14|5.5094926880054E+14|5.5094926880054E+14|5.1137877889003E+14|5.1137877889003E+14|5.0224791185255E+14|5.0224791185255E+14|4.8094217356368E+14|4.8094217356368E+14|4.6572236662246E+14|4.6572236662246E+14|4.4441277410416E+14|4.3546398912759E+14|4.3546398912759E+14|4.3546398912759E+14|4.3546398912759E+14|4.3546398912759E+14|4.294559010716E+14|4.294559010716E+14|4.0858147358609E+14|3.9698938358539E+14|3.9698938358539E+14|3.9402630576603E+14|3.9402630576603E+14|3.7067734011235E+14|3.7067734011235E+14|3.5316394031227E+14|3.5316394031227E+14|3.3857150830435E+14|3.3857150830435E+14|3.239763727136E+14|3.1544976555077E+14|3.1544976555077E+14|3.0692343259332E+14|3.0692343259332E+14|2.8987309702624E+14|2.8987309702624E+14|2.614531406388E+14|2.614531406388E+14|2.614531406388E+14|2.614531406388E+14|2.614531406388E+14|2.5319640584422E+14|2.5319640584422E+14|2.5319640584422E+14|2.5319640584422E+14|2.4040904855175E+14|2.3539974204112E+14|2.3539974204112E+14|2.2246559249354E+14|2.2246559249354E+14|2.2246559249354E+14|2.1661060776564E+14|2.1661060776564E+14|2.1661060776564E+14|2.0505765924384E+14|1.9674517557577E+14
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|78387.215565703|67901.816986628|67901.816986628|51856.407406812|51856.407406812|47042.543890497|38652.926248303|38652.926248303|38652.926248303|38652.926248303|21918.675252941|21918.675252941|20738.057631953|20738.057631953|20738.057631953|19380.456644039|19380.456644039|18448.265774455|18448.265774455|18448.265774455|16724.92908186|16724.92908186|16724.92908186|16724.92908186|16724.92908186|13247.468579691|11988.659348137|11988.659348137|9831.2826774069|9831.2826774069|9195.1614109943|9195.1614109943|9195.1614109943|9195.1614109943|9195.1614109943|8965.7284207084|8965.7284207084|8683.9347384458|8683.9347384458|8437.3121055991|8437.3121055991|8437.3121055991|6944.7470661435|6944.7470661435|3312.96998237|3312.96998237|3093.6315084229|3093.6315084229|3093.6315084229|3093.6315084229|224.59625636229|224.59625636229|224.59625636229|224.59625636229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|998.31695037709|543.54726236999|543.54726236999|344.24602575762|344.24602575762|250.03161348161|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1870677185791|1527507378203.7|1527507378203.7|916502593917.04|916502593917.04|916502593917.04|916502593917.04|743522162752.64|743522162752.64|617651054380.45|617651054380.45|544425786144.07|531982710544.43|531982710544.43|469298508732.97|469298508732.97|6428746694.9722|6428746694.9722|94819272.787201|94819272.787201|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1333176.8826199|1333176.8826199|1333176.8826199|1333176.8826199|1333176.8826199|1333176.8826199|1301905.1215991|1301905.1215991|1003433.7520514|787136.51036753|787136.51036753|787136.51036753|787136.51036753|7871.3651036753|7871.3651036753|7871.3651036753|7619.0968083508|7619.0968083508|7594.5663590112|7594.5663590112|7594.5663590112|7594.5663590112|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|6320.9521077179|6320.9521077179|6320.9521077179|6320.9521077179|6320.9521077179|6320.9521077179|5603.4822415144|5603.4822415144|5603.4822415144|5603.4822415144|5603.4822415144|5495.1185046036|5495.1185046036|5495.1185046036|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|4573.7717617921|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3676.6181023775|3676.6181023775|3653.0195957887|3653.0195957887|3653.0195957887|3653.0195957887|3638.1033719637|3636.4306138813|3636.4306138813|3625.445513974|3625.445513974|3386.0200371473|3386.0200371473|3346.2663924055|3346.2663924055|3346.2663924055|3346.2663924055|3284.8076414343|3284.8076414343|3226.7582603309|3226.7582603309|3178.1015259683|3178.1015259683|3178.1015259683|3178.1015259683|3153.8484315299|3153.8484315299|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3000.7404180737|3000.7404180737|3000.7404180737|3000.7404180737|3000.7404180737|3000.7404180737|2996.2460490002|2996.2460490002|2982.0218049904|2982.0218049904|2952.8476700107|2952.8476700107|2941.6400215287|2941.6400215287|2941.6400215287|2941.6400215287|2901.5121090604|2901.5121090604|2901.5121090604|2889.9810845331|2889.9810845331|2847.2159016897|2847.2159016897|2847.2159016897|2847.2159016897|2807.3791909699|2807.3791909699|2805.9762028684|2805.9762028684|2779.4326213347|2751.750016172|2751.750016172|2744.1213587946|2744.1213587946|2703.5145699539|2703.5145699539|2656.7034550754|2656.7034550754|2634.6775507511|2634.6775507511|2596.1250931183|2568.2086649305|2568.2086649305|2538.232143318|2538.232143318|2507.5894008397|2507.5894008397|2449.0091030937|2449.0091030937|2444.242829576|2444.242829576|2382.9532714347|2382.9532714347|2382.9532714347|2382.9532714347|2363.2438179927|2363.2438179927|2337.415378065|2337.415378065|2329.262957713|2329.262957713|2237.4814678998|2230.7001394758|2230.7001394758|2156.1407909256|2156.1407909256|2150.7209740709|2150.7209740709|2078.8750522647|2023.4526832699|2023.4526832699|2023.4526832699|2018.2053493616|2018.2053493616|1918.4096779163|1918.4096779163|1889.7422874162|1889.7422874162|1827.8866047128|1814.9460394515|1814.9460394515|1805.2159256124|1805.2159256124|1805.2159256124|1797.8268572292|1797.8268572292|1732.5612740363|1732.5612740363|1720.1589281642|1720.1589281642|1710.3925864953|1710.3925864953|1654.0554576091|1654.0554576091|1654.0554576091|1654.0554576091|1654.0554576091|1633.4252961192|1633.4252961192|1588.9351129564|1588.9351129564|1588.9351129564|1588.9351129564|1518.274612491|1518.274612491|1518.274612491|1516.9700182753|1516.9700182753|1486.7299314692|1486.7299314692|1437.1899924302|1437.1899924302|1376.7110749094|1376.7110749094|1323.9643357722|1323.9643357722|1323.9643357722|1323.9643357722|1294.0459924273
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|17041.455770474|16884.597856389|16884.597856389|16411.136566447|16411.136566447|15834.446041611|15425.816171235|15425.816171235|14964.606983989|14964.606983989|14964.606983989|13696.452451504|13696.452451504|13696.452451504|13696.452451504|13645.690482907|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13302.747611635|13302.747611635|13302.747611635|13302.747611635|13255.954093684|13255.954093684|13162.631039613|13162.631039613|13162.631039613|13162.631039613|12839.3365454|12839.3365454|12839.3365454|12793.790650684|12793.790650684|12702.081621377|12702.081621377|12656.770383405|12656.770383405|12522.157193574|12522.157193574|12477.736451805|12477.736451805|12477.736451805|12477.736451805|12477.736451805|12477.736451805|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11419.971557793|11419.971557793|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10673.128828668|10673.128828668|10673.128828668|10673.128828668|10654.802568251|10654.802568251|10654.802568251|10654.802568251|10535.956973589|10535.956973589|10535.956973589|10535.956973589|10535.956973589|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10136.330208926|10136.330208926|10055.184867049|9974.6891258041|9974.6891258041|9974.6891258041|9974.6891258041|9974.6891258041|9885.3257807461|9885.3257807461|9885.3257807461|9885.3257807461|9796.9572265625|9752.9713258828|9752.9713258828|9752.9713258828|9752.9713258828|9752.9713258828|9708.5063667232|9708.5063667232|9686.3246831987|9686.3246831987|9675.294847073|9675.294847073|9675.294847073|9578.1721811561|9578.1721811561|9416.3984556874|9416.3984556874|9373.2813614248|9373.2813614248|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9298.4681720758|9298.4681720758|9108.9117191993|8872.9792022124|8872.9792022124|8791.4821625654|8791.4821625654|8730.3695755367|8730.3695755367|8597.9609764986|8597.9609764986|8547.0207329303|8536.8618673082|8536.8618673082|8516.5074145874|8516.5074145874|8242.7651828645|8192.3820333593|8192.3820333593|8172.1967074918|8172.1967074918|8081.6019496364|8011.7395804945|8011.7395804945|7931.7086403137|7931.7086403137|7921.7272639611|7921.7272639611|7841.8191270564|7841.8191270564|7781.8985085406|7781.8985085406|7701.9522442454|7662.1855014926|7662.1855014926|7652.2375926222|7652.2375926222|7652.2375926222|7612.7275367067|7612.7275367067|7583.0777028884|7583.0777028884|7553.3928689136|7553.3928689136|7543.5108696743|7533.6417989177|7533.6417989177|7513.8053527864|7513.8053527864|7445.9725429204|7445.9725429204|7378.0940774082|7378.0940774082|7290.8229269723|7185.696191688|7185.696191688|7185.696191688|7185.696191688|7157.139206255|7157.139206255|7138.0805312366|7138.0805312366|7100.1656466833|7090.6641567133|7090.6641567133|7090.6641567133|7090.6641567133|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7043.6330986543|7024.8766779242|7024.8766779242|6996.7497439535|6996.7497439535|6996.7497439535|6996.7497439535|6978.1877645|6978.1877645|6959.675028923|6959.675028923|6959.675028923|6959.675028923|6905.3300811841|6905.3300811841|6887.422781951|6887.422781951|6842.7396917638|6842.7396917638|6842.7396917638|6842.7396917638|6753.8589085276|6753.8589085276|6629.4246086237|6629.4246086237|6540.5386878558|6540.5386878558|6442.801390758|6442.801390758|6336.1637547653|6336.1637547653
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|37536435.851228|33006318.620557|33006318.620557|33006318.620557|33006318.620557|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11209660.723119|11209660.723119|7566528.5546336|5837019.6363755|5837019.6363755|5211624.6753353|5211624.6753353|4586244.3902771|4204053.8543758|4204053.8543758|3573447.5629432|3573447.5629432|3374933.9481151|3187448.2424917|3187448.2424917|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2849957.9976355|2849957.9976355|2849957.9976355|2726058.6327758|2726058.6327758|2726058.6327758|2726058.6327758|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2172954.7346245|2172954.7346245|2172954.7346245|2074182.1792487|2074182.1792487|2074182.1792487|2074182.1792487|1920539.0548599|1920539.0548599|1680467.4718337|1680467.4718337|1610445.3097651|1610445.3097651|1610445.3097651|1610445.3097651|1352769.7313396|1235135.4327267|1235135.4327267|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|850099.64606319|850099.64606319|836531.1114357|836531.1114357|829505.20237161|829505.20237161|829505.20237161|829505.20237161|790004.95463963|790004.95463963|763673.49261429|726118.63672298|726118.63672298|726118.63672298|726118.63672298|726118.63672298|726118.63672298|665608.1956559|665608.1956559|658073.2568648|650623.61645637|650623.61645637|640692.87686496|640692.87686496|583578.08926828|533620.53480028|533620.53480028|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|464249.84340775|464249.84340775|460652.15011535|460652.15011535|460652.15011535|460652.15011535|458332.98521019|458332.98521019|447888.23164815|447888.23164815|447888.23164815|447888.23164815|447888.23164815|447888.23164815|436772.37471174|436772.37471174|417018.2215566|417018.2215566|417018.2215566|417018.2215566|417018.2215566|411520.31021217|411520.31021217|406938.18623516|406938.18623516|398689.30452455|398689.30452455|394105.85344894|394105.85344894|383106.85562397|383106.85562397|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|378532.97207235|378532.97207235|378532.97207235|378532.97207235|378532.97207235|378532.97207235|377626.66806899|377626.66806899|375815.23861885|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374010.33650744|374010.33650744|374010.33650744|374010.33650744|373114.86084143|373114.86084143|372217.81590509|371322.92764946|371322.92764946|371322.92764946|366847.38949759|366847.38949759|366847.38949759|364188.811176|364188.811176|362420.20059709|362420.20059709|362420.20059709|362420.20059709|359800.85040613|359800.85040613|359800.85040613|359800.85040613|353092.1004967|353092.1004967|348059.16497121|348059.16497121|338832.74921022|338832.74921022|338832.74921022|338832.74921022|328062.45869138|328062.45869138|322264.91290816|322264.91290816|306524.86128136|294582.48724832|294582.48724832|294582.48724832|294582.48724832|285155.25453344|285155.25453344|268659.5576912|268659.5576912|268659.5576912|268659.5576912|267089.07393646|267089.07393646|262376.78684472|262376.78684472|260020.99661539|256150.56162917|256150.56162917|248412.51188399|248412.51188399|242221.33457232|242221.33457232|232161.76528262|232161.76528262|223649.65925151|223649.65925151|214363.43523704|206176.1791625
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8703.5695893291|8623.7139977103|8623.7139977103|8543.8291947395|8543.8291947395|8148.3102168153|8148.3102168153|6803.4685821765|6803.4685821765|6487.0312002293|6408.843311825|6408.843311825|6350.9858309055|6350.9858309055|5965.9998599433|5965.9998599433|5965.9998599433|5965.9998599433|5965.9998599433|5735.2148157573|5735.2148157573|5527.9178947058|5527.9178947058|5497.5166277543|5497.5166277543|5320.6064628641|5320.6064628641|4975.1332125824|4906.9753253138|4906.9753253138|4486.9517701134|4486.9517701134|4267.1102500318|4108.3630998535|4108.3630998535|4108.3630998535|4108.3630998535|4069.2978405839|4069.2978405839|4031.5224749932|3969.5185945464|3969.5185945464|3969.5185945464|3969.5185945464|3911.973464878|3855.2625527274|3855.2625527274|3775.8932760645|3775.8932760645|3685.164525448|3685.164525448|3662.4936895099|3639.9623227322|3639.9623227322|3605.065290718|3605.065290718|3605.065290718|3605.065290718|3499.0442499447|3396.1411724204|3396.1411724204|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|2971.6183480457|2842.4299086955|2842.4299086955|2842.4299086955|2842.4299086955|2842.4299086955|2812.5048570169|2812.5048570169|2662.90296826|2662.90296826|2458.0718416918|2458.0718416918|2458.0718416918|2458.0718416918|2458.0718416918|2458.0718416918|2440.6456318802|2440.6456318802|2406.7584725862|2406.7584725862|2389.9333418595|2389.9333418595|2389.9333418595|2389.9333418595|2308.4675229738|2308.4675229738|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2230.8618556501|2230.8618556501|2156.5055444766|2156.5055444766|1912.8301159994|1831.1778937185|1831.1778937185|1806.8219340475|1806.8219340475|1746.1940757379|1703.6039763297|1703.6039763297|1684.8849050347|1684.8849050347|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1541.0484510237|1499.3952509522|1499.3952509522|1478.576888364|1478.576888364|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1455.7949370628|1455.7949370628|1455.7949370628|1455.7949370628|1354.278240179|1354.278240179|1354.278240179|1354.278240179|1354.278240179|1354.278240179|1335.1982570852|1325.7325268436|1325.7325268436|1306.7970377664|1306.7970377664|1222.1851591953|1222.1851591953|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|828.54752173106|828.54752173106|822.9841488846|806.63368410773|806.63368410773|790.17435234832|790.17435234832|762.17949933765|741.98995272402|741.98995272402|740.97481722443|740.97481722443|740.97481722443|740.97481722443|711.02638585233|711.02638585233|688.80551978409|672.76676022044|672.76676022044|670.86151352203|670.86151352203|659.64750592137|659.64750592137|659.64750592137|658.652939982|658.652939982|658.652939982|658.652939982|658.652939982|658.652939982|658.652939982|648.79131203901|648.79131203901|637.95877208894|634.04670392571|634.04670392571|629.13317383804|629.13317383804|629.13317383804|620.31233247031|616.41657968669|616.41657968669|612.5452934322|606.79289677081|606.79289677081|599.12410818603|599.12410818603|584.97359687756|584.97359687756|539.68336858584|539.68336858584|539.68336858584|539.68336858584|528.45890151761|528.45890151761|528.45890151761|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.20396278063|512.20396278063|502.21983251033|502.21983251033|473.80570441647|473.80570441647|458.44770625687|458.44770625687|458.44770625687|458.44770625687|431.70366425619|431.70366425619|431.70366425619|431.70366425619|431.70366425619|431.70366425619|415.18750529554|415.18750529554|406.92688943991|406.92688943991|400.9210914894|400.9210914894|385.90550816663
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|9.2316793442738E+21|9.2316793442738E+21|8.9934430381921E+21|8.9934430381921E+21|8.9934430381921E+21|7.9882780155016E+21|7.9882780155016E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|5.9435631475191E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21|4.9270203486101E+21|4.9270203486101E+21|4.8306489029953E+21|4.8306489029953E+21|4.4801240011457E+21|4.4801240011457E+21|3.954353199712E+21|3.4902849171303E+21|3.4902849171303E+21|3.2855615753691E+21|3.2855615753691E+21|3.0950897520292E+21|3.0574525116113E+21|3.0574525116113E+21|2.888176487669E+21|2.888176487669E+21|2.888176487669E+21|2.2573049111115E+21|2.2573049111115E+21|2.069972408172E+21|1.9633618592165E+21|1.9633618592165E+21|1.9633618592165E+21|1.9633618592165E+21|1.6852891495421E+21|1.6852891495421E+21|1.6852891495421E+21|1.6852891495421E+21|1.6852891495421E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.2015883155791E+21|1.2015883155791E+21|1.2015883155791E+21|1.2015883155791E+21|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|6.0091736462796E+20|3.7129189324845E+20|3.7129189324845E+20|3.7129189324845E+20|3.4615740413426E+20|3.4615740413426E+20|3.0750959787352E+20|3.0750959787352E+20|3.0750959787352E+20|3.0750959787352E+20|2.8993654394501E+20|2.8993654394501E+20|2.8993654394501E+20|2.8993654394501E+20|2.1068673033101E+20|2.1068673033101E+20|1.8327438114339E+20|1.8327438114339E+20|1.3670867295982E+20|1.1830819880039E+20|1.1830819880039E+20|8.245163275005E+19|8.245163275005E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0781123940469E+19|6.0781123940469E+19|5.3975369588992E+19|5.3975369588992E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.3236746328167E+19|4.3236746328167E+19|4.3236746328167E+19|4.3236746328167E+19|4.3236746328167E+19|4.2296495239004E+19|4.2296495239004E+19|4.2296495239004E+19|4.2296495239004E+19|4.2127983305781E+19|4.1034815812535E+19|4.1034815812535E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.8651602953304E+19|3.8651602953304E+19|3.6417395725542E+19|3.6417395725542E+19|3.56034997219E+19|3.4930391085679E+19|3.4930391085679E+19|3.4401299105437E+19|3.4401299105437E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.9125033535024E+19|2.9125033535024E+19|2.9125033535024E+19|2.9125033535024E+19|2.669229753746E+19|2.669229753746E+19|2.669229753746E+19|2.669229753746E+19|2.669229753746E+19|2.669229753746E+19|2.669229753746E+19|5.135109183813E+18|9.7881332297922E+17|9.7881332297922E+17|9.7628474548841E+17|9.7628474548841E+17|9.7628474548841E+17|9.7566032288176E+17|9.7566032288176E+17|9.4072191110338E+17|9.4072191110338E+17|9.4072191110338E+17|9.4072191110338E+17|9.4072191110338E+17|9.4072191110338E+17|9.3456314001071E+17|9.3456314001071E+17|8.9615398041033E+17|8.6266531296117E+17|8.6266531296117E+17||8.4927228896421E+17|8.4927228896421E+17|8.3855554904738E+17|8.3855554904738E+17|8.0372993113146E+17|7.8540639982357E+17|7.8540639982357E+17|7.7464655911743E+17|7.7464655911743E+17|7.3525874798773E+17|7.099079356072E+17|7.099079356072E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9227129185532E+17|6.9227129185532E+17|6.8265944684376E+17|6.8265944684376E+17|6.8265944684376E+17|6.7790058473889E+17|6.7790058473889E+17|6.6629374765475E+17|6.5713330932279E+17|6.5713330932279E+17|6.1723522441651E+17|6.1723522441651E+17|6.1027202066077E+17|6.0566893674153E+17|6.0566893674153E+17|6.0566893674153E+17|6.0566893674153E+17|6.0566893674153E+17|5.944516344004E+17|5.944516344004E+17|5.7227043243906E+17|5.5715482211508E+17|5.5715482211508E+17|4.6813438706987E+17|4.6813438706987E+17|4.6813438706987E+17|4.419197098798E+17|4.419197098798E+17|4.3406316656497E+17|4.3406316656497E+17|4.301530751122E+17|4.301530751122E+17|3.5526059011092E+17
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|1.8082120722109E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.7872767986384E+14|1.7872767986384E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14||1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7232033044791E+14|1.7232033044791E+14|1.7232033044791E+14|1.7232033044791E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.3001347439795E+14||1.2501295615187E+14|1.2501295615187E+14|1.2404663288173E+14|1.2308777908267E+14|1.2308777908267E+14|1.184242327952E+14|1.184242327952E+14|92774060537726|92774060537726|92774060537726|92774060537726|55075786318464|48694386913456|48694386913456|47299983402743|47299983402743|39764593024584|39764593024584|38848164816562|38848164816562|33196466410221|33196466410221|30701650306329|29621073543463|29621073543463|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|25502659169827|25502659169827|24440007637738|24440007637738|23664063011588|23664063011588|23068660874419|23068660874419|19945581692939|19945581692939|16467484328018|16467484328018|15402840025458|15402840025458|15402840025458|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14023430761407|14023430761407|13030142963313|13030142963313|13030142963313|13030142963313|9884949675547.7|9884949675547.7|9177970600213.3|9177970600213.3|8070745082363.8|6424729408027.2|6424729408027.2|5618723519198.2|5618723519198.2|5618723519198.2|4283706414972.1|4283706414972.1|3886540809635.5|3886540809635.5|3886540809635.5|3886540809635.5|3678346403213.6|3678346403213.6|3678346403213.6|3678346403213.6|3388713094985.2|3388713094985.2|3356790021877.2|3356790021877.2|3356790021877.2|3356790021877.2|3356790021877.2|3356790021877.2|3132999843085.6|3132999843085.6|2914798060292.1|2914798060292.1|2237848798688.8|2237848798688.8|2237848798688.8|2237848798688.8|1962732573816.8||1962732573816.8|1962732573816.8|1962732573816.8|1882031081061|1882031081061|1882031081061|1882031081061|1882031081061|1816632317626.4|1816632317626.4|1467013629454.7|1356110881560.7|1356110881560.7|1241609640512.6|1241609640512.6|1022296394912.1|1022296394912.1|1022296394912.1|1022296394912.1|810998774265.11|810998774265.11|694728939029.18|694728939029.18|609224307475.06|609224307475.06|609224307475.06|609224307475.06|609224307475.06|609224307475.06|346976214667.34|255770877470.23|255770877470.23|199820998023.62|199820998023.62|199820998023.62|199820998023.62|199820998023.62|181837290038.78|181837290038.78|181837290038.78|110204418205.32|110204418205.32|110204418205.32|73469612136.881|73469612136.881|70167528257.102|70167528257.102|70167528257.102|70167528257.102|70167528257.102|57409900228.356||57409900228.356|47650188599.423|47650188599.423|47650188599.423|47650188599.423|47650188599.423|47650188599.423|47650188599.423|40046550126.84|40046550126.84|39069805001.795|39069805001.795|38104986737.599|38104986737.599|38104986737.599
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.6737017713317E+15|-1.6737017713317E+15|-1.6388275216705E+15|-1.6388275216705E+15|-1.2408309836612E+15|-1.2408309836612E+15|-9.8330373536826E+14|-9.8330373536826E+14|-7.0235981097733E+14|-7.0235981097733E+14|-6.0870980714766E+14|-6.0870980714766E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.394104704118E+14|-5.394104704118E+14|-5.394104704118E+14|-4.9791888936132E+14|-4.9791888936132E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-3.7541610824702E+14|-3.5664583780342E+14|-3.5664583780342E+14|-3.3787358160922E+14|-3.3787358160922E+14|-3.3787358160922E+14|-3.2008941377962E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-2.7687203327351E+14|-2.7687203327351E+14|-1.9260663184244E+14|-1.6219505839364E+14|-1.6219505839364E+14|-1.6219505839364E+14|-1.317834025802E+14|-1.317834025802E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-94141508707812|-94141508707812|-75313206966250|-75313206966250|-75313206966250|-75313206966250|-61864486291369|-61864486291369|-61864486291369|-61864486291369|-27293115579846|-27293115579846|-27293115579846|-27293115579846|-27293115579846|-9632875655093.4|-9632875655093.4|-8348464406199.6|-8348464406199.6|-8348464406199.6|-8348464406199.6|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-708938893189.51|-708938893189.51|-702371717629.67|-702371717629.67|-702371717629.67|-668925445361.59|-668925445361.59|-668925445361.59|-663445386469.35|-663445386469.35|-652201433751.48|-652201433751.48|-460682074796.38|-460682074796.38|-424850208233.93|-424850208233.93|-377644629541.27|-377644629541.27|-377644629541.27|-377644629541.27|-311000361973.89|-311000361973.89|-166607039259.15|-166607039259.15|-166607039259.15|-166607039259.15|-163098784406.57|-163098784406.57|-153574117631.09|-153574117631.09|-153574117631.09|-147348637688.74|-147348637688.74|-147348637688.74|-147348637688.74|-89094317918.034|-57911364558.086|-57911364558.086|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25545262066.813|25545262066.813|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|22685479924.306|22685479924.306|22625522290.237|22625522290.237|21796387702.051|21052599366.435|21052599366.435|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19670008635.613|19670008635.613|19302868084.643|19302868084.643|17466920111.702|17466920111.702|17466920111.702|17466920111.702|17269529390.765|17269529390.765|16832884370.202|16832884370.202|16505578743.714|16505578743.714|16505578743.714|16505578743.714|16505578743.714|16505578743.714|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15600191788.805|15600191788.805|15600191788.805|15600191788.805|15600191788.805|15600191788.805|14896197495.182|14896197495.182|13910369601.522|13316200725.165|13316200725.165|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12144975001.002|11891332870.867|11891332870.867|11762067746.335|11762067746.335|10684144416.186|10684144416.186|10620738606.704|10464503568.427|10464503568.427|10464503568.427|10464503568.427|9979785391.9404|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9495085734.0529|9495085734.0529|9495085734.0529|9495085734.0529|8643997718.6725
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|101.967|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|201.34349219493|201.34349219493|201.34349219493|200.0491740389|200.0491740389|196.90654557157|195.31085587904|195.31085587904|180.03157602205|180.03157602205|179.77629368502|179.77629368502|172.82858458471|172.82858458471|155.88399439408|155.88399439408|154.37574338124|154.37574338124|154.37574338124|154.37574338124|144.97144569876|143.93082582803|143.93082582803|143.5160644019|143.5160644019|143.01978574537|143.01978574537|143.01978574537|143.01978574537|142.52664355866|142.52664355866|142.1329353278|141.56102877156|141.56102877156|141.23336735929|141.23336735929|141.05422848911|141.05422848911|141.05422848911|141.02179347661|141.02179347661|140.73048138015|140.73048138015|140.56882722884|140.56882722884|140.24626082893|139.98868165468|139.98868165468|139.45734915441|139.45734915441|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|137.95634163137|137.95634163137|137.95634163137|137.95634163137|132.58785921188|132.30340688708|132.30340688708|132.30340688708|132.30340688708|131.6438710929|131.6438710929|125.19507288842|125.19507288842|124.09189593357|124.09189593357|123.21460792514|122.84851933752|122.84851933752|122.25679644273|122.25679644273|120.49159458211|120.49159458211|120.10964590812|120.10964590812|115.15896212631|115.15896212631|113.90937626864|113.90937626864|113.32800361012|113.32800361012|110.98184735699|110.98184735699|106.61285265518|103.4744719218|103.4744719218|103.4744719218|103.43723451737|103.43723451737|103.26168964497|103.26168964497|103.26168964497|103.26168964497|103.151317735|103.151317735|102.14013044361|102.14013044361|102.14013044361|102.14013044361|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.02992902939|102.02992902939|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|100.61238741975|100.61238741975|100.53196185027|100.53196185027|100.53196185027|100.53196185027|100.47067473867|100.47067473867|100.42749091758|100.42749091758|100.42749091758|100.42749091758|100.40239032|100.40239032|100.40239032|100.40239032|100.40239032|100.40239032|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.10933107088|||||||||||276.17728131|||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|48970.841224582|48282.335125689|48282.335125689|48282.335125689|48282.335125689|48060.774953155|48060.774953155|48060.774953155|47899.83151925|47899.83151925|47532.40602071|47532.40602071|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|37039.259694165|37039.259694165|36175.744668918|36175.744668918|36175.744668918|36175.744668918|36068.980486678|36068.980486678|36068.980486678|36068.980486678|35733.797466442|35733.797466442|35733.797466442|35673.509235834|35673.509235834|35673.509235834|35673.509235834|35673.509235834|34859.198362095|34859.198362095|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|33526.229383529|33526.229383529|33526.229383529|33511.149366314|33511.149366314|33511.149366314|33473.658868382|33473.658868382|33255.833161176|33255.833161176|33255.833161176|33109.818860004|33109.818860004|32654.291493667|32654.291493667|32654.291493667|32654.291493667|30290.426601672|30290.426601672|30290.426601672|30290.426601672||30290.426601672|30290.426601672|30290.426601672|30290.426601672|30290.426601672|30290.426601672|29198.406209439|29198.406209439|29198.406209439|29198.406209439|29198.406209439|29180.022795078|29180.022795078|29180.022795078|28835.439295497|28835.439295497|28545.983027597|28545.983027597|28545.983027597|28545.983027597|27170.606906015|26910.383497593|26910.383497593|26657.668797394|26657.668797394|25067.62908456|25067.62908456|25067.62908456|25067.62908456|25067.62908456|23977.607067282|23977.607067282|23977.607067282|23977.607067282|18074.617679375|17036.900094612|17036.900094612|16531.210369412|16531.210369412|14556.991220137|14556.991220137|14522.427841873|14522.427841873|14178.458440116|13892.549765933|13892.549765933|11898.584907187|11898.584907187|11531.089097645|11531.089097645|11531.089097645|11531.089097645|11531.089097645|11489.840569998|11489.840569998|11288.898182352|11288.898182352|11253.113282115|11253.113282115|11242.096028008|11242.096028008|11242.096028008|11024.58104401|11024.58104401|10812.016793843|10812.016793843|10812.016793843|10812.016793843|10812.016793843|10572.54856876|10218.577059422|10218.577059422|9592.8363446597|9592.8363446597|9248.1575141088|9248.1575141088|9248.1575141088|9248.1575141088|9248.1575141088|9135.9678291667|9135.9678291667|8563.1769246752|8563.1769246752|8563.1769246752|8563.1769246752|7205.6958781841|7205.6958781841|7205.6958781841|7205.6958781841|6736.2468361713|6422.8747758572|6422.8747758572|6405.6435945878|6405.6435945878|6168.1096904101|6168.1096904101|5408.2504957563|5408.2504957563|5284.2296264241|5284.2296264241|5173.5163759782|5173.5163759782|5133.8318557334|5133.8318557334|5125.8355522718|5125.8355522718|5125.8355522718|5042.8305612339|5042.8305612339|5042.8305612339|5042.8305612339|5042.8305612339|5042.8305612339|5042.8305612339|5029.6528707127|5029.6528707127|5029.6528707127|5029.6528707127|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5015.5496546636|5015.5496546636|5015.5496546636|4775.0767876381|4775.0767876381|4001.1033547042|4001.1033547042|3692.4513466386|3692.4513466386|3354.8525359464|3354.8525359464|3354.8525359464|3354.8525359464|3354.8525359464|3354.8525359464|3350.1288542618|3350.1288542618|3350.1288542618|3350.1288542618|3350.1288542618|3329.2213442201|3329.2213442201|3329.2213442201|3283.2881430982|3283.2881430982|3282.2050154431|3282.2050154431|3235.7397920296|3235.7397920296|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|2959.4062361885|2959.4062361885|2959.4062361885|2959.4062361885
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1316.8775473947|1316.8775473947|1246.3349871235||||1218.7426534494|1218.7426534494|1204.9460215032|1204.9460215032|1172.7539262282||1172.7539262282|1103.7684011559|1103.7684011559|1048.5815539705|1048.5815539705|965.80261208839|901.4145693964|901.4145693964|901.4145693964|901.4145693964|901.4145693964|851.10571082928|803.60464052769|803.60464052769|775.05173462414|775.05173462414|775.05173462414||775.05173462414|775.05173462414|775.05173462414|||775.05173462414|775.05173462414|767.49193902474|767.49193902474|707.29413517961|707.29413517961|707.29413517961|707.29413517961|707.29413517961|707.29413517961|686.07387036909|686.07387036909||671.9297491495|671.9297491495|671.9297491495||671.9297491495|652.06776502678|635.92791455536|635.92791455536|629.46955690155|629.46955690155|572.24505172869||572.24505172869|572.24505172869|556.52326936901|556.52326936901|556.52326936901|556.52326936901||556.52326936901|556.52326936901||556.52326936901|556.52326936901|556.52326936901|556.52326936901|549.50607676868|549.50607676868|549.50607676868|549.50607676868|549.50607676868|549.50607676868|529.87934580023|529.87934580023|512.09925951005|512.09925951005|506.94364266415|506.94364266415|506.94364266415|506.94364266415|506.94364266415|506.94364266415|498.49416654128|497.09236606896|497.09236606896|494.25042611878|494.25042611878|494.25042611878|494.25042611878|494.25042611878|494.25042611878|492.83598683656|492.83598683656|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|450.47125610707|450.47125610707|440.11534210729|433.73509880388|433.73509880388|425.8024000902|425.8024000902|425.8024000902|425.8024000902|423.32594332177|420.8638895678|420.8638895678|420.8638895678|415.8692992834|415.8692992834|408.48792252341|408.48792252341|408.48792252341|408.48792252341|408.48792252341|407.26206371163|407.26206371163|407.26206371163|407.26206371163|407.26206371163|403.72142679861|403.72142679861|400.25918484966|400.25918484966|388.75589783279|388.75589783279|388.75589783279|388.75589783279|388.75589783279|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|381.02425806498|381.02425806498|369.084378423|369.084378423|369.084378423|369.084378423|366.98887196409|366.98887196409|361.81848580198|361.81848580198|316.33296829136|316.33296829136|316.33296829136|316.33296829136|316.33296829136|316.33296829136|316.33296829136|315.38995233388|315.38995233388|310.75044814311|310.75044814311|310.75044814311|310.75044814311||||||||||||||||||||310.75044814311|310.75044814311|303.70747187043|299.3696062755|299.3696062755|299.3696062755|||294.96576736868|294.96576736868|294.96576736868|294.96576736868|294.21258315581||294.21258315581|291.21885334343|291.21885334343|291.21885334343|289.73252548768|289.73252548768|288.99846937547|288.99846937547|264.73061399092|264.73061399092|264.73061399092|264.73061399092|248.4940150477||247.79029062234|247.79029062234|247.79029062234|242.86260829993|242.86260829993|242.86260829993|242.86260829993|228.78328494445|228.78328494445|228.78328494445|228.78328494445|223.20320482385|223.20320482385|223.20320482385|219.77039131157|219.77039131157||218.40535782516|218.40535782516|199.35499454631|199.35499454631|199.35499454631|199.35499454631|199.35499454631|198.6715643649||198.6715643649|197.31012450581|197.31012450581
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5316292190441E+23|1.5316292190441E+23|1.4240957490345E+23|1.4240957490345E+23|1.4116450397836E+23|1.4116450397836E+23|1.3550188039658E+23|1.3550188039658E+23|1.3344154297308E+23|1.3344154297308E+23|1.1728856218848E+23|1.1728856218848E+23|1.1179815480596E+23|1.1179815480596E+23|1.0917255486154E+23|9.8542748572974E+22|9.8542748572974E+22|8.8955161289222E+22|8.8955161289222E+22|8.8818380982509E+22|6.2880714895333E+22|6.2880714895333E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|2.7312865154661E+22|2.723633106437E+22|2.723633106437E+22|2.6062227706205E+22|2.6062227706205E+22|2.2539330369459E+22|2.0849672879319E+22|2.0849672879319E+22|2.0253018941308E+22|2.0253018941308E+22|2.0253018941308E+22|2.0253018941308E+22|1.2570848012431E+22|1.2570848012431E+22|1.2570848012431E+22|9.4421103326157E+21|9.4421103326157E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|3.7832087411281E+21|3.7832087411281E+21|3.7832087411281E+21|3.4617189063E+21|3.4617189063E+21|3.4617189063E+21|3.4617189063E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.1671200633671E+21|3.1671200633671E+21|2.9731795606274E+21|2.9731795606274E+21|2.9731795606274E+21|2.9731795606274E+21|2.8677883391631E+21|2.8677883391631E+21|2.8192687244159E+21|2.8192687244159E+21|2.7687392334063E+21|2.7687392334063E+21|2.679304063758E+21|2.6389544502143E+21|2.6389544502143E+21|2.5646563555927E+21|2.5646563555927E+21|2.5082459051851E+21|2.5082459051851E+21|2.5082459051851E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|1.9937120642257E+21|1.9937120642257E+21|1.9847805517428E+21|1.9277762092357E+21|1.9277762092357E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.7775724973425E+21|1.7775724973425E+21|1.7775724973425E+21|1.7775724973425E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.6115158248856E+21|1.6115158248856E+21|1.594975924548E+21|1.594975924548E+21|1.594975924548E+21|1.594975924548E+21|1.565282515234E+21|1.565282515234E+21|1.565282515234E+21|1.565282515234E+21|1.534696023486E+21|1.534696023486E+21|1.534696023486E+21|1.534696023486E+21|1.5182383200961E+21|1.5182383200961E+21|1.5182383200961E+21|1.5182383200961E+21|1.3890688113305E+21|1.3890688113305E+21|1.2420809515268E+21|1.2420809515268E+21|1.2420809515268E+21|1.2417456801932E+21|1.2417456801932E+21|1.2417456801932E+21|1.2247582828106E+21|1.2247582828106E+21|1.1849785527933E+21|1.1849785527933E+21|1.1849785527933E+21|1.1849785527933E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1465253159103E+21|1.1465253159103E+21|1.1465253159103E+21|1.1465253159103E+21|1.1390757604371E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|5.335332042302E+19|5.335332042302E+19|5.335332042302E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|5.0152525027569E+17|5.0152525027569E+17|5.0152525027569E+17|2.1422403770653E+16|2.1422403770653E+16|2.1422403770653E+16|4.4805777185611E+15|4.4805777185611E+15|4.4805777185611E+15|4.4805777185611E+15|8.9188976998204E+14|8.9188976998204E+14|1.0268189086767E+14|1.0268189086767E+14|1.0268189086767E+14|1.0268189086767E+14|1.0268189086767E+14|1047133294591.8|1047133294591.8|1047133294591.8|1047133294591.8|149559276863.94|149559276863.94|29911855372.787|29911855372.787|6516417559.2045|6516417559.2045|4391916021.9208|4391916021.9208|324845859.60953|324845859.60953|324845859.60953|324845859.60953|324845859.60953
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8099.8128232199|8099.8128232199|8099.8128232199|8099.8128232199|8099.8128232199|8066.1768656899|8066.1768656899|8010.1856678715|7965.6576416547|7965.6576416547|7943.4952897961|7943.4952897961|7843.8005843688|7843.8005843688|7633.2748636299|7633.2748636299|7633.2748636299|7633.2748636299|7412.9616435826|7412.9616435826|7412.9616435826|7391.1577282842|7391.1577282842|7391.1577282842|7391.1577282842|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7038.9663255291|7038.9663255291|6764.5943775746|6764.5943775746|6632.1503353771|6632.1503353771|6632.1503353771|6493.9588901938|6493.9588901938|6411.0638348097|6411.0638348097|6411.0638348097|6411.0638348097|6038.9440994044|6038.9440994044|6038.9440994044||6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|5845.9120824422|5845.9120824422|5432.2969896502|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|4893.5531560556|4893.5531560556|4893.5531560556|4893.5531560556|4893.5531560556|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4659.5252259367|4659.5252259367|4659.5252259367|4620.5279698709|4620.5279698709|4620.5279698709|4620.5279698709|4620.5279698709|4451.5472367634|4451.5472367634|4451.5472367634|4451.5472367634|4375.0709957576|4375.0709957576|4375.0709957576|4375.0709957576|4313.6872265241|4313.6872265241|4313.2127731191|4313.2127731191|4313.2127731191|4178.1337102662|4178.1337102662|4084.2370993521|4027.0926545835|4027.0926545835|3835.9108574483|3835.9108574483|3835.9108574483|3813.8667078768|3813.8667078768|3813.8667078768|3747.1303169322|3747.1303169322|3747.1303169322|3746.9055026021|3746.9055026021|3688.6615369339|3688.6615369339|3625.9685408624|3625.9685408624|3625.9685408624|3625.9685408624|3625.9685408624|3625.9685408624|3602.1582746668|3602.1582746668|3602.1582746668|3602.1582746668|3602.1582746668|3555.685465631|3532.5823768862|3532.5823768862|3532.5823768862|3532.5823768862|3487.4547129012|3487.4547129012|3487.4547129012|3487.4547129012|3487.4547129012|3487.4547129012|3365.4569002666|3365.4569002666|3365.4569002666||3110.4900323175|3110.4900323175|3100.5373075602|3100.5373075602|3081.5243026131|3081.5243026131|3081.5243026131|3079.6149413495|3079.6149413495|3079.6149413495|3079.6149413495|3061.8257338359|3061.8257338359|3061.8257338359|3044.4722420562|3044.4722420562|2979.2854758447|2979.2854758447|2979.2854758447|2979.2854758447|2919.6945108777|2919.6945108777|2903.2043103946|2903.2043103946|2903.2043103946|2903.2043103946|2903.2043103946|2903.2043103946|2887.5250493765|2887.5250493765|2881.2151881146|2881.2151881146|2803.3384460824|2803.3384460824|2766.3796144336|2752.589142828|2752.589142828|2744.9307859352|2744.9307859352|2744.9307859352|2669.9583553179|2669.9583553179|2669.9583553179|2669.9583553179|2669.9583553179|2440.0562549742|2440.0562549742|2440.0562549742|2440.0562549742|2440.0562549742|2440.0562549742|2403.5227097855|2403.5227097855|2403.5227097855|2403.5227097855|2065.2369047822|2065.2369047822|1690.101889409|1690.101889409|1687.4694370871|1687.4694370871|1687.4694370871|1687.4694370871|1645.5089586417|1645.5089586417|1645.5089586417|1645.5089586417|1645.5089586417|1645.5089586417|1605.3745937968|1568.5451535905|1568.5451535905|1562.5294153414|1562.5294153414|1562.5294153414|1562.5294153414|1525.0736075403|1525.0736075403||||||||||||||||1525.0736075403|1525.0736075403
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5246.4718840343|5246.4718840343|5246.4718840343|5181.4447523918|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5096.3286487987|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5054.7943639213|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5014.2477675264|5014.2477675264|5014.2477675264|5014.2477675264|5014.2477675264|5014.2477675264|4775.4740643109|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4060.7772655705|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3263.1278515327|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2721.4430038711|2521.862783208|2521.862783208|2521.862783208|2521.862783208|2521.862783208|2331.3668018304|2155.2604689153|2155.2604689153|2155.2604689153|2121.7161367927|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2069.0790173633|2069.0790173633|1926.3912197187|1926.3912197187|1391.2779099816|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1206.7784545959|1206.7784545959|1194.274401611|1181.899909558|1181.899909558|1181.899909558|1181.899909558|1181.899909558|1151.9043210381|1151.9043210381|1122.2106278259|1122.2106278259|1110.3300958008|1098.5753396664|1098.5753396664|1092.6966317874|1092.6966317874|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1047.2537328317|1047.2537328317|1019.2548033827|1019.2548033827|1019.2548033827|1019.2548033827|1019.2548033827|970.20141960739|970.20141960739|970.20141960739|954.12442307852|954.12442307852|948.73560484301|948.73560484301|948.73560484301|948.73560484301|938.13468292595|938.13468292595|938.13468292595|938.13468292595|938.13468292595|877.93470051185|821.59774325674|821.59774325674|821.59774325674|821.59774325674|821.59774325674|821.59774325674|807.82433828891|803.26181120129|803.26181120129|803.26181120129|803.26181120129|803.26181120129|798.70122719401|798.70122719401|780.75174458598|776.28808807952|776.28808807952|776.28808807952|770.99137731735|770.99137731735|769.2298409815|769.2298409815|769.2298409815|769.2298409815|756.1930724131|743.37724864644|743.37724864644|743.37724864644|743.37724864644|743.37724864644|669.81181680657|669.81181680657|669.81181680657|669.81181680657|669.81181680657|665.98241790362|665.98241790362|646.95545788716|646.95545788716|635.54113903018|635.54113903018|635.54113903018|635.54113903018|635.54113903018|606.81453876504|576.13533231905|576.13533231905|576.13533231905|576.13533231905|576.13533231905|576.13533231905|576.13533231905|566.37109464733|566.37109464733|519.94518874435|519.94518874435|519.94518874435|519.94518874435|516.84926166697|516.84926166697|516.84926166697|516.84926166697|484.72644045783|484.72644045783|484.72644045783|479.02603069258|479.02603069258|479.02603069258|461.91663840603|461.91663840603|461.91663840603|456.38524918589|456.38524918589|456.38524918589|450.92009760294|450.92009760294|448.29755689511|448.29755689511|425.37414426089|425.37414426089|420.28034646177|420.28034646177|420.28034646177
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|619.76663364864|619.76663364864|619.76663364864|603.01488027461|603.01488027461|603.01488027461|603.01488027461|533.35828787778|533.35828787778|520.97980764806|520.97980764806|520.97980764806|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|516.15892458515|516.15892458515|516.15892458515|516.15892458515|516.15892458515|516.15892458515|500.27518738565|500.27518738565|500.27518738565|500.27518738565|500.27518738565|500.27518738565|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.29222224673|492.29222224673|492.29222224673|488.72938502986|483.68934208533|483.68934208533|483.68934208533|483.68934208533|483.68934208533|483.68934208533|479.17076180154|479.17076180154|431.02911945016|431.02911945016|431.02911945016|421.63096523507|421.63096523507|421.63096523507|400.32563494338|392.0686687789|392.0686687789|392.0686687789|392.0686687789|392.0686687789|392.0686687789|392.0686687789|386.12998953977|386.12998953977|386.12998953977|380.40114824717|380.40114824717|334.75408167057|334.75408167057|330.19084420368|322.02744838707|322.02744838707|321.28207397544|321.28207397544|319.42620770866|319.42620770866|319.42620770866|319.42620770866|319.42620770866|318.6836747465|318.6836747465|318.6836747465|318.6836747465|318.6836747465|304.82918814529|304.82918814529|297.20875565042|297.20875565042|297.20875565042|297.20875565042|292.73287006709|291.70315791963|291.70315791963|291.70315791963|291.70315791963|282.91579337733|282.91579337733|275.48057271963|275.48057271963|264.32601489122|264.32601489122|256.21427106917|246.77274581432|246.77274581432|246.77274581432|246.11561711661|246.11561711661|246.11561711661|245.14240178154|245.14240178154|245.14240178154|240.93803310388|240.93803310388|240.93803310388|240.93803310388|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|234.57534167962|233.04192580781|233.04192580781|232.12734407216|232.12734407216|227.86177170583|227.86177170583|227.86177170583|227.86177170583|227.86177170583|225.75547314142|225.75547314142|225.75547314142|225.75547314142|221.7245213434|221.7245213434|221.7245213434|221.7245213434|220.30356335973|220.30356335973|220.30356335973|220.30356335973|219.17045212226|219.17045212226|215.03532286359|215.03532286359|215.03532286359|215.03532286359|215.03532286359|214.50977391749|214.50977391749|214.50977391749|214.50977391749|209.27782821219|209.27782821219|208.49596833095|208.49596833095|207.72116837292|207.72116837292|207.72116837292|207.72116837292|207.72116837292|207.72116837292|206.96986775297|206.96986775297|206.96986775297|205.72318525035|205.72318525035|203.22955856674|203.22955856674|194.50224292662|189.63987649333|189.63987649333|189.63987649333|179.1861561439|179.1861561439|174.32425273512|174.32425273512|165.3287172306|158.34263995575|158.34263995575|158.34263995575|158.34263995575|154.48062434707|154.48062434707|140.85051956844|139.72434137694|139.72434137694|139.72434137694|138.62366944157|138.62366944157|138.62366944157|138.62366944157|138.62366944157|138.62366944157|138.62366944157|136.46479636311|136.46479636311|131.28305421331|126.09790822701|126.09790822701|124.85188640074|124.85188640074|124.85188640074|124.23938622664|124.23938622664|123.62620027328|123.62620027328|123.62620027328|123.62620027328|123.62620027328|123.62620027328|122.25087789694|122.25087789694|122.25087789694|121.47103385956|121.47103385956|120.30170132271|120.30170132271|119.52122770579|118.55382846551|118.55382846551|110.04411690523
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2667.748909989|2667.748909989|2667.748909989|2353.9030202933|2353.9030202933|2353.9030202933|2353.9030202933|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2030.3232868592|2030.3232868592|2030.3232868592|1895.9214175678|1895.9214175678|1895.9214175678|1895.9214175678|1680.215368553|1680.215368553|1307.8659364466|1084.0973934621|1084.0973934621|1072.5248503271|1072.5248503271|1072.5248503271|1072.5248503271|991.71954204155|991.71954204155|881.21516086862|881.21516086862|632.11686706451|632.11686706451|632.11686706451|632.11686706451|632.11686706451|590.81312172474|590.81312172474|590.81312172474|590.81312172474|590.81312172474|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|488.58178123694|488.58178123694|477.67642837709|477.67642837709|409.85733513268|409.85733513268|409.85733513268|409.85733513268|298.61883347494|298.61883347494|298.61883347494|298.61883347494|256.19543190567|256.19543190567|256.19543190567|256.19543190567|245.80996105126|239.48515802775|239.48515802775|239.48515802775|239.48515802775|226.74653754828|226.74653754828|192.89861718996|192.89861718996|157.23080832209|157.23080832209|150.31626034617|150.31626034617|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|101.787|101.787|101.787|101.787|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|10051958.903912|10051958.903912|10051958.903912|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|7535387.397313|7535387.397313|7535387.397313|7535387.397313|7369283.7417735|7369283.7417735|6681733.377254|6681733.377254|6681733.377254|6681733.377254|6100702.4736624|5381516.5957997|5381516.5957997|4781147.8591289|4781147.8591289|4129511.0201494|4129511.0201494|4085590.9177832|4085590.9177832|4085590.9177832|4085590.9177832|3551205.5122933|3551205.5122933|3551205.5122933|3551205.5122933|3484785.5006509|3484785.5006509|1865866.4635509|1865866.4635509|1865866.4635509|1865866.4635509|1865866.4635509|1088108.3658259|1088108.3658259|1088108.3658259|1088108.3658259|1088108.3658259|1034963.0150054|1034963.0150054|873969.15665749|873969.15665749|738511.39634068|738511.39634068|533938.28270506|533938.28270506|533938.28270506|533938.28270506|533938.28270506|533938.28270506|366416.37858142|366416.37858142|366416.37858142|366416.37858142|366416.37858142|323563.61359668|323563.61359668|323563.61359668|323563.61359668|308791.04977542|273666.01655109|273666.01655109|252589.91411716|252589.91411716|252589.91411716|252589.91411716|212524.74852519|212524.74852519|174397.88328206|174397.88328206|174397.88328206|174397.88328206|85472.399177643|85472.399177643|85472.399177643|85472.399177643|85472.399177643|85472.399177643|80304.031697586|80304.031697586|80304.031697586|80304.031697586|80304.031697586|80304.031697586|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|77835.233432996|77835.233432996|77835.233432996|77256.581636538|77256.581636538|77256.581636538|73680.147287216|73680.147287216|72526.968488253|72526.968488253|64117.905218807|64117.905218807|64117.905218807|64117.905218807|57967.548339939|53709.462178433|53709.462178433|50569.595964968|50569.595964968|50569.595964968|50569.595964968|50569.595964968|50569.595964968|47303.302899741|47303.302899741|47303.302899741|47303.302899741|46373.059329589|46373.059329589|46373.059329589|46373.059329589|46108.855587075|46108.855587075|44389.644649789|44389.644649789|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|42318.081619763|42318.081619763|42318.081619763|42318.081619763|42117.601835028|42117.601835028|42117.601835028|42117.601835028|41117.621285368|41117.621285368|41117.621285368|41117.621285368|41117.621285368|41117.621285368|40300.330581181|40300.330581181|40300.330581181|40300.330581181|39770.978852653|39357.333279881|39357.333279881|39136.992014838|39136.992014838|38344.788680694|38344.788680694|38241.536532058|37940.667042412|37940.667042412|36842.395240298|36842.395240298|36842.395240298|36842.395240298|36842.395240298|36842.395240298|36842.395240298|36691.592793915|36691.592793915|34807.794932185|34807.794932185|34623.941801221|34623.941801221|33370.222540379|32569.342410505|32569.342410505|32518.28869725|32518.28869725|32518.28869725|32518.28869725|31488.916032159|31488.916032159|31488.916032159|31488.916032159|31225.37387664|31225.37387664|30641.349750397|30641.349750397|30436.209697039|30436.209697039|30436.209697039|30436.209697039|30436.209697039|29414.639275018|29414.639275018|29073.031158901|29073.031158901|29073.031158901|29073.031158901|28576.092903312|28576.092903312|28447.22696516|28095.749143376|28095.749143376|27970.163111008|27970.163111008|26666.44081935|25973.215692517|25973.215692517|25780.634353893|25780.634353893|25398.138389743|25398.138389743|25398.138389743|25398.138389743|24636.859433256|24636.859433256|24636.859433256|24636.859433256|24025.178391411|23824.811724805|23824.811724805|23229.441148177|23063.613765205|23063.613765205|23063.613765205|22947.271100725|22947.271100725|22920.454169347|22920.454169347|22920.454169347|22920.454169347|22592.412342139|22556.097025927|22556.097025927|22121.411294|22121.411294|22100.415898896
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|8787.220697937|8604.1249196469|8604.1249196469|8604.1249196469|8604.1249196469|8262.2336895724|8262.2336895724|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7947.4003898914|7947.4003898914|7882.9963100384|7882.9963100384|7770.2499827881|7770.2499827881|7770.2499827881|7634.8084803468|7634.8084803468|7634.8084803468|7294.3100855532|7294.3100855532|7294.3100855532|7294.3100855532|7093.0794223413|6913.3327703132|6913.3327703132|6843.3932908804|6843.3932908804|6843.3932908804|6582.084534847|6582.084534847|6582.084534847|6582.084534847|6582.084534847|6582.084534847|5939.8662011758|5939.8662011758|5358.6653565991|5358.6653565991|5347.0622315566|5318.1844897771|5318.1844897771|5046.2424824006|5046.2424824006|5046.2424824006|5046.2424824006|4656.1072554651|4525.4133188177|4525.4133188177|4352.4052116544|4352.4052116544|4352.4052116544|4240.787679919|4023.1741880854|4023.1741880854|3735.6418359708|3735.6418359708|3448.6455530462|3448.6455530462|3074.8923837959|3074.8923837959|3074.8923837959|3074.8923837959|3074.8923837959|3074.8923837959|2700.1162485036|2700.1162485036|2659.8199758691|2659.8199758691|2659.8199758691|2639.7054205644|2639.7054205644|2472.9309568355|2472.9309568355|2472.9309568355|2472.9309568355|2472.9309568355|2435.0896634652|2349.8602328208|2349.8602328208|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2097.3071967553|2097.3071967553|2049.8530975471|2049.8530975471|1907.461124596|1873.0899244817|1873.0899244817|1873.0899244817|1873.0899244817|1855.9226400612|1844.3585121897|1844.3585121897|1840.7506409335|1840.7506409335|1825.6162819561|1825.6162819561|1825.6162819561|1825.6162819561|1741.9171623072|1741.9171623072|1697.4606674273|1697.4606674273|1687.0012596177|1687.0012596177|1687.0012596177|1687.0012596177|1676.8229443455|1676.8229443455|1656.464989623|1652.6638627387|1652.6638627387|1652.6638627387|1651.9204985144|1651.9204985144|1636.0021971363|1636.0021971363|1609.5730083393|1595.8487094382|1595.8487094382|1579.1101419337|1579.1101419337|1579.1101419337|1574.12018096|1574.12018096|1574.12018096|1574.12018096|1574.12018096|1553.1526205822|1553.1526205822|1543.9199791071|1543.9199791071|1543.9199791071|1530.6340753332|1530.6340753332|1530.6340753332|1526.2080719246|1526.2080719246|1501.6855469431|1501.6855469431|1501.6855469431|1501.6855469431|1501.6855469431|1494.0360822022|1494.0360822022|1436.3936067628|1436.3936067628|1425.7999134062|1425.7999134062|1425.7999134062|1417.6625304812|1417.6625304812|1407.9057436775|1393.6487172996|1393.6487172996|1380.2055155778|1380.2055155778|1380.2055155778|1380.2055155778|1364.5945538814|1364.5945538814|1364.5945538814|1364.5945538814|1364.5945538814|1362.3874861539|1362.3874861539|1351.4140044378|1351.4140044378|1305.3482641944|1261.8766148141|1261.8766148141|1261.8766148141|1261.8766148141|1249.4075276877|1249.4075276877|1249.4075276877|1249.4075276877|1244.2439154387|1244.2439154387|1244.2439154387|1244.2439154387|1225.638719674|1225.638719674|1202.9038371518|1202.9038371518|1183.2733325646|1183.2733325646|1169.8435288534|1169.8435288534|1169.8435288534|1169.8435288534|1155.7092052729|1155.7092052729|1130.476959536|1130.476959536|1099.1832134491|1074.5124085488|1074.5124085488|1061.6242896722|1061.6242896722|1061.6242896722|1053.7632160803|1053.7632160803|1042.0299587448|1042.0299587448|1028.6472579193|1028.6472579193|1028.6472579193|1022.8985679673|1022.8985679673|1022.8985679673|1022.8985679673|998.63181486605|998.63181486605|991.16831743576|991.16831743576|991.16831743576|991.16831743576|979.35726877434|979.35726877434|967.54356188374|967.54356188374|941.19939093157|919.02335731945
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|461473.43119823|461473.43119823|306132.57743194|306132.57743194|216717.21973959|216717.21973959|216717.21973959|216717.21973959|216717.21973959|182041.88204723|182041.88204723|182041.88204723|182041.88204723|182041.88204723|182041.88204723|180688.52499502|180688.52499502|167848.14212264|167848.14212264|142780.21906193|142780.21906193|142780.21906193|142780.21906193|142780.21906193|142780.21906193|124378.43029917|124378.43029917|124378.43029917|124378.43029917|111729.53018673|106181.54448727|106181.54448727|103251.27334961|103251.27334961|100320.89986456|96303.133149564|96303.133149564|96303.133149564|96303.133149564|96303.133149564|96303.133149564|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|63794.522404488|63794.522404488|63794.522404488|63794.522404488|63794.522404488|63794.522404488|63303.917047371|63303.917047371|63303.917047371|57632.845090469|57632.845090469|50049.365265448|50049.365265448|50049.365265448|50049.365265448|50049.365265448|50049.365265448|45485.777235418|45485.777235418|45485.777235418|44160.520029338|44160.520029338|41780.691823095|41780.691823095|41780.691823095|41780.691823095|41780.691823095|41780.691823095|41276.703276093|41276.703276093|39268.138016547|39268.138016547|37338.13007307|37338.13007307|37338.13007307|36146.033875845|36146.033875845|36092.256413788|36092.256413788|36092.256413788|36092.256413788|36092.256413788|36092.256413788|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31114.621421394|31114.621421394|31033.004619245|31033.004619245|30615.108389726|30615.108389726|28073.86236816|28073.86236816|26527.820962467|26527.820962467|26527.820962467|26527.820962467|25128.895357893|24105.149652166|24105.149652166|22769.491292923|22003.547794207|22003.547794207|21213.964052184|19894.370459599|19894.370459599|19608.478838139|19608.478838139|19608.478838139|19608.478838139|19608.478838139|19608.478838139|19540.672703857|19540.672703857|19540.672703857|19540.672703857|18704.040952071|18704.040952071|18704.040952071|18704.040952071|18704.040952071|18704.040952071|18329.747507958|18329.747507958|17838.128681496|17838.128681496|17838.128681496|17838.128681496|17660.639256964|17660.639256964|17660.639256964|17660.639256964|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17406.905668758|17406.905668758|17059.73996056|17059.73996056|16775.726904074|16611.604254044|16611.604254044|16317.561790578|16317.561790578|16188.539133683|16188.539133683|15903.23509606|15903.23509606|15238.822437773|15238.822437773|15238.822437773|14987.482358619|14987.482358619|14938.186343684|14938.186343684|14892.614941962|14892.614941962|14850.88395804|14850.88395804|14645.842167692|14645.842167692|14475.036734228|14475.036734228|14038.441212519|14038.441212519|13541.077438213|13541.077438213|13541.077438213|13541.077438213|13381.569134135|13381.569134135|13146.251236992|13146.251236992|12897.079658|12871.850830372|12871.850830372|12604.138919717|12604.138919717|12165.100444669|12165.100444669|12122.308694976|12122.308694976|11958.123657163|11813.526097727|11813.526097727|11760.369228813|11760.369228813|11357.737436682|11164.919280705|11164.919280705|11161.347649457|11161.347649457|11161.347649457|11074.633270945|11074.633270945|10723.959785945|10723.959785945|10576.627366726|10576.627366726|10576.627366726|10576.627366726|10058.991656103|10058.991656103|9571.7876640055|9571.7876640055|9189.416061679|9189.416061679|9189.416061679|9189.416061679|9048.797744726|8979.0306763706|8979.0306763706|8769.098459256|8769.098459256|8547.7960202907|8547.7960202907|8223.8582440573|8223.8582440573|8063.4757121427|8063.4757121427|7992.8984191021|7992.8984191021|7460.4463622297|7460.4463622297|7319.3296858859|7268.3783536269|7268.3783536269|6997.3702055654
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|62007.182478865|46217.452132364|46217.452132364|43256.946700202|37608.522679037|37608.522679037|34984.67225957|34984.67225957|34984.67225957|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|31532.776861983|31532.776861983|31480.51920011|31480.51920011|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|28731.404044037|28731.404044037|28731.404044037|28731.404044037|26874.384102551|26874.384102551|26874.384102551|26874.384102551|26334.268260527|26334.268260527|24441.290324866|24441.290324866|24441.290324866|24441.290324866|24038.643053717|24038.643053717|20587.551753309|20587.551753309|20587.551753309|18869.485132037|18869.485132037|18869.485132037|18869.485132037|18869.485132037|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|15870.061986204|15870.061986204|14600.410305995|14600.410305995|14600.410305995|14600.410305995|14600.410305995|14600.410305995|12639.953515709|12051.709571523|12051.709571523|11647.314801611|11647.314801611|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10530.285817841|10530.285817841|10430.466255774|10430.466255774|10430.466255774|10430.466255774|10430.466255774|10395.744469246|10395.744469246|10395.744469246|10352.264956429|10352.264956429|10277.64922307|10277.64922307|9420.3934216956|9420.3934216956|9001.9813295004|9001.9813295004|9001.9813295004|9001.9813295004|9001.9813295004|8710.1056878989|8710.1056878989|8400.8696751564|8400.8696751564|8400.8696751564|8400.8696751564|8310.9452475776|8310.9452475776|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7729.371975861|7500.094099247|7500.094099247|7486.8423882198|7486.8423882198|7486.8423882198|7486.8423882198|7327.4699175139|7327.4699175139|7133.0236916787|7133.0236916787|7133.0236916787|7133.0236916787|7087.3105387041|6988.5621554476|6988.5621554476|6911.4305900625|6763.9097190892|6763.9097190892|6745.1581793506|6745.1581793506|6745.1581793506|6745.1581793506|6745.1581793506|6669.7895573525|6669.7895573525|6666.7228648347|6666.7228648347|6478.0181948196|6478.0181948196|6362.9755960431|6362.9755960431|6341.4779856717|6341.4779856717|6319.990019605|6319.990019605|6155.8744078907|6155.8744078907|6077.6549881926|6041.0462479302|6041.0462479302|6000.9598362242|6000.9598362242|5959.9553434612|5959.9553434612|5938.6948160198|5938.6948160198|5842.9866939726|5842.9866939726|5800.4116722979|5800.4116722979|5701.6589394663|5648.9541968101|5648.9541968101|5607.8486660877|5607.8486660877|5607.8486660877|5548.8642392247|5548.8642392247|5468.6931969573|5468.6931969573|5394.5717806906|5394.5717806906|5300.8006177624|5300.8006177624|5300.8006177624|5300.8006177624|5159.9846370182|5159.9846370182|5134.5174305626|5060.6820790296|5060.6820790296|4972.0307703935|4972.0307703935|4972.0307703935|4972.0307703935|4724.1543895726|4724.1543895726|4608.9760773984|4608.9760773984|4534.6084980307|4534.6084980307|4534.6084980307|4534.6084980307|4377.3309953671|4377.3309953671|4238.4784416197|4238.4784416197|4238.4784416197|4238.4784416197|4004.0796206281|4004.0796206281|3958.5953599424|3958.5953599424|3788.9997319407|3788.9997319407|3788.9997319407|3788.9997319407|3727.3493733062|3697.4371071097|3697.4371071097|3634.2019924412|3634.2019924412|3468.3126007475|3468.3126007475|3380.7841003884|3380.7841003884|3329.8375853328|3329.8375853328|3196.603165399|3196.603165399|3026.77104222|3026.77104222|2960.1383284467|2939.3862614409|2939.3862614409|2740.2010473118
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.3129524826014E+32|-3.3129524826014E+32|-3.1893339006136E+32|-3.1893339006136E+32|-3.0162608528756E+32|-3.0162608528756E+32|-3.0162608528756E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9082368861004E+32|-2.9082368861004E+32|-2.7551601861575E+32|-2.7551601861575E+32|-2.678631679086E+32|-2.678631679086E+32|-2.4490346780215E+32|-2.4490346780215E+32|-2.4490346780215E+32|-2.4490346780215E+32|-2.0862201344409E+32|-2.0862201344409E+32|-2.0354161474017E+32|-2.0210063719696E+32|-2.0210063719696E+32|-2.0210063719696E+32|-1.8713021962681E+32|-1.8713021962681E+32|-1.8539675992155E+32|-1.8539675992155E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.3932027512795E+32|-1.3932027512795E+32|-1.3932027512795E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3344228625582E+32|-1.3344228625582E+32|-1.3344228625582E+32|-1.3344228625582E+32|-1.2700564040033E+32|-1.2700564040033E+32|-1.1209182330906E+32|-1.0685384769505E+32|-1.0685384769505E+32|-1.0685384769505E+32|-1.0625562850656E+32|-1.0625562850656E+32|-1.0086825500665E+32|-9.9393259042464E+31|-9.9393259042464E+31|-8.730117350086E+31|-7.6680199120657E+31|-7.6680199120657E+31|-7.6680199120657E+31|-7.5500875446188E+31|-7.5500875446188E+31|-7.0896834982429E+31|-7.0896834982429E+31|-7.0896834982429E+31|-7.0896834982429E+31|-7.0896834982429E+31|-7.0896834982429E+31|-6.713143291048E+31|-6.5555479190735E+31|-6.5555479190735E+31|-6.3805920841267E+31|-6.3805920841267E+31|-6.3805920841267E+31|-6.3805920841267E+31|-5.7916401929097E+31|-5.6109670537781E+31|-5.6109670537781E+31|-4.856550499228E+31|-4.856550499228E+31|-4.1493019772122E+31|-3.9262144709716E+31|-3.9262144709716E+31|-3.6270884837193E+31|-3.6270884837193E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.1036884839136E+31|-2.9768165620395E+31|-2.9768165620395E+31|-2.8484647408182E+31|-2.8484647408182E+31|-2.25105678156E+31|-1.8899291244585E+31|-1.8899291244585E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.1927284245082E+31|-9.8915941657674E+30|-9.8915941657674E+30|-9.247505413703E+30|-9.247505413703E+30|-6.717543994496E+30|-5.5618476676375E+30|-5.5618476676375E+30|-4.6278156375174E+30|-4.6278156375174E+30|-4.2071051250158E+30|-4.2071051250158E+30|-4.2071051250158E+30|-4.2071051250158E+30|-4.2071051250158E+30|-2.3559845243717E+30|-2.3559845243717E+30|-2.3559845243717E+30|-2.0287650150882E+30|-2.0287650150882E+30|-2.0287650150882E+30|-2.0287650150882E+30|-1.3472288728771E+30|-1.3472288728771E+30|-8.8266475763738E+29|-8.8266475763738E+29|-6.5038592749266E+29|-6.5038592749266E+29
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|188676764561.69|179832597420.55|179832597420.55|141570372771.58|141570372771.58|105483434868.66|78595223095.468|78595223095.468|49402683429.904|49402683429.904|49402683429.904|32169278984.902|32169278984.902|31097052610.879|31097052610.879|29023877071.651|29023877071.651|29023877071.651|29023877071.651|26605198478.014|26605198478.014|21767929241.883|17810156307.28|17810156307.28|17810156307.28|15474443765.339|15474443765.339|14921742425.884|14921742425.884|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|13936702697.105|13936702697.105|13936702697.105|13936702697.105|13936702697.105|13704412898.476|13704412898.476|13704412898.476|12157169886.962|12157169886.962|12157169886.962|12157169886.962|10637497057.349|10637497057.349|10637497057.349|10096621066.8|10096621066.8|10096621066.8|10096621066.8|10096621066.8|10096621066.8|10096621066.8|8750375756.6412|8750375756.6412|8750375756.6412|8750375756.6412|8059588432.1239|8059588432.1239|8059588432.1239|8059588432.1239|8059588432.1239|8059588432.1239|6767019951.2379|6767019951.2379|6767019951.2379|6767019951.2379|5941767818.8745|5941767818.8745|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4573011556.1903|4573011556.1903|4573011556.1903|4573011556.1903|3483137753.2107|3483137753.2107|3404493943.1245|3404493943.1245|3404493943.1245|3404493943.1245|3393600485.5658|3393600485.5658|3382944211.3002|3382944211.3002|3382944211.3002|3382944211.3002|3310089149.1279|3310089149.1279|3239024941.9026|3239024941.9026|3239024941.9026|3239024941.9026|3097322440.2607|3097322440.2607|3056819580.8149|2997263946.2038|2997263946.2038|2997263946.2038|2978588198.2011|2978588198.2011|2818337526.4473|2818337526.4473|2538265329.9415|2314773909.0252|2314773909.0252|2297496733.5886|2297496733.5886|2138758106.8948|2138758106.8948|2088630963.7645|2047677415.4554|2047677415.4554|2047677415.4554|2047677415.4554|2047677415.4554|2047677415.4554|1999743562.2678|1952931787.3256|1952931787.3256|1891038109.9858|1891038109.9858|1891038109.9858|1891038109.9858|1891038109.9858|1838511827.0859|1838511827.0859|1782989533.0275|1782989533.0275|1782989533.0275|1776912492.3038|1776912492.3038|1776912492.3038|1776912492.3038|1698866562.4259|1698866562.4259|1698866562.4259|1698866562.4259|1698866562.4259|1698866562.4259|1682262630.2652|1682262630.2652|1604783674.4622|1604783674.4622|1566039848.6076|1566039848.6076|1499635967.9469|1499635967.9469|1471963062.3743|1471963062.3743|1394485450.7317|1394485450.7317|1372349454.038|1319160887.0713|1319160887.0713|1297888494.6441|1297888494.6441|1250012996.8642|1250012996.8642|1250012996.8642|1250012996.8642|1250012996.8642|1250012996.8642|1250012996.8642|1250012996.8642|1250012996.8642|1203335608.6064|1203335608.6064|1146285003.9593|1146285003.9593|1109977635.502|1109977635.502|1099608328.9599|1099608328.9599|1058109282.8852|1058109282.8852|1058109282.8852|1058109282.8852|1058109282.8852|1037158677.5977|1037158677.5977|1006500667.2726|1006500667.2726|957159114.89951|957159114.89951|957159114.89951|957159114.89951|928010311.03006|928010311.03006|903841586.99384|903841586.99384|876172072.93069|876172072.93069|830778344.20342|830778344.20342|817156347.88419|817156347.88419|798995187.27737|785600695.42045|785600695.42045|785600695.42045|785600695.42045|699742313.5481|659294590.4255|659294590.4255|659294590.4255|659294590.4255|626938304.52877|626938304.52877|626938304.52877|626938304.52877|626938304.52877|588022945.96482|588022945.96482|566719943.29631|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|519640287.41472|508504048.74715|508504048.74715|486071833.62534|486071833.62534|378849771.34054|378849771.34054|368126253.57393|364586122.32615|364586122.32615|319944294.8638
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3040.5430174727|3040.5430174727|3040.5430174727|2855.4793977073|2855.4793977073|2855.4793977073|2855.4793977073|2855.4793977073|2501.4711942912|2501.4711942912|2064.2948342861|1208.8583274496|1208.8583274496|1156.7358117712|1156.7358117712|1109.6319360844|1109.6319360844|1027.903341409|1010.2045575605||||1010.2045575605|1010.2045575605|1010.2045575605|702.79499764197|702.79499764197|702.79499764197|702.79499764197|594.00831485874|594.00831485874|594.00831485874|594.00831485874|490.66860083655|395.89523946179|395.89523946179|378.86887233889|378.86887233889|378.86887233889|378.86887233889|369.95300492031|369.95300492031|317.10166964121|317.10166964121|277.35163352448|277.35163352448|277.35163352448|277.35163352448|267.61318955652|267.61318955652|267.61318955652|240.03550983193|240.03550983193|240.03550983193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|13634003.864521|13634003.864521|6638428.2133222|3692590.3832649|3692590.3832649|3620896.6299911|3620896.6299911|3620896.6299911|3620896.6299911|3620896.6299911|2887316.2024378|2887316.2024378|2708628.012456|2708628.012456|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|1870193.9879852|1870193.9879852|1870193.9879852|1870193.9879852|1870193.9879852|1576692.6510013|1576692.6510013|1576692.6510013|1576692.6510013|1576692.6510013|720487.23524875|720487.23524875|720487.23524875|691393.40093731|691393.40093731|691393.40093731|691393.40093731|691393.40093731|621365.5081669|621365.5081669|621365.5081669|621365.5081669|357324.29420618|357324.29420618|357324.29420618|357324.29420618|357324.29420618|357324.29420618|357324.29420618|322797.83750649|322797.83750649|322797.83750649|308726.10178703|308726.10178703|308726.10178703|271679.83894808|271679.83894808|271679.83894808|265800.33552624|265800.33552624|263978.88124564|263978.88124564|262990.03870013|262990.03870013|262990.03870013|262990.03870013|185735.29860031|185735.29860031|147194.01714981|147194.01714981|147194.01714981|147194.01714981|147194.01714981|147194.01714981|142736.36060802|142736.36060802|142736.36060802|142736.36060802|142736.36060802|138168.50967806|138168.50967806|138168.50967806|138168.50967806|138168.50967806|138168.50967806|123624.13070108|123624.13070108|123624.13070108|123624.13070108|123624.13070108|123624.13070108|116552.86818811|116552.86818811|116552.86818811|116552.86818811|116552.86818811|116552.86818811|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|114417.44944767|114417.44944767|114417.44944767|114417.44944767|114417.44944767|114417.44944767|104647.55382277|104647.55382277|96325.067951744|96325.067951744|96325.067951744|96325.067951744|87499.834630874|87499.834630874|87499.834630874|86332.617640376|86332.617640376|81913.390237085|81913.390237085|77131.252577293|77131.252577293|71781.385887126|69695.402490583|69695.402490583|69695.402490583|69695.402490583|69695.402490583|69695.402490583|62500.921425315|62500.921425315|62500.921425315|62500.921425315|59707.220574628|59707.220574628|55074.873006086|55074.873006086|55074.873006086|55074.873006086|55074.873006086|55074.873006086|54208.619270149|52618.999301258|52618.999301258|52618.999301258|52618.999301258|52618.999301258|52618.999301258|50718.574321434|50718.574321434|50052.377181153|50052.377181153|49957.458010932|49957.458010932|49852.269721819|49852.269721819|48882.921390642|48882.921390642|48732.824291824|48732.824291824|48260.355412337|48053.724397428|48053.724397428|47659.579673528|47659.579673528|47208.736242413|47208.736242413|46676.622743141|46676.622743141|46075.339561859|45358.226008662|45358.226008662|44242.431876731|44242.431876731|44242.431876731|44242.431876731|42570.681225024|42570.681225024|41956.02545215|41956.02545215|41761.83292903|41761.83292903|40996.429588611|40996.429588611|39972.33828183|39972.33828183|39972.33828183|39972.33828183|39972.33828183|39972.33828183|39338.593539902|39338.593539902|38746.927950104|38746.927950104|38144.624331903|38144.624331903|38144.624331903|38144.624331903|36651.44448364|36651.44448364|36651.44448364|36092.373616323|36092.373616323|35607.752110105|35607.752110105|35607.752110105|35607.752110105|34796.302339546|34796.302339546|33204.162736339|33204.162736339|32798.445959816|32259.708822481|32259.708822481|32259.708822481|32057.426461508|32057.426461508|31261.8133127|31261.8133127|30798.602333603|30798.602333603|29479.117054254|29479.117054254|28922.077835149|28922.077835149|26823.662701974|25934.874551108|25934.874551108|25934.874551108|25819.975659423|25819.975659423|25064.044089678|25064.044089678|25064.044089678|24847.128656507|24847.128656507|24293.005207719|24293.005207719|24293.005207719|24293.005207719|23085.407539336|23085.407539336|21415.630805436|21415.630805436|21245.876254166|21105.314857217|21105.314857217|20625.362667934
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2071113388023.2|2071113388023.2|1995369174171.6|1995369174171.6|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1256043227194.4|1256043227194.4|1256043227194.4|1256043227194.4|7987556801.717|7987556801.717|64415780.659008|64415780.659008|61058769.511278|61058769.511278|61058769.511278|546142.79114356|546142.79114356|3895.455001024|3895.455001024|3895.455001024|3895.455001024|3572.9596619375|3439.9041686925|3439.9041686925|3355.2511813861|3355.2511813861|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|2461.1584531995|2372.7497958077|2372.7497958077|2116.4290710169|2116.4290710169|2116.4290710169|2116.4290710169|2116.4290710169|1911.8773168835|1911.8773168835|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1697.6387232782|1697.6387232782|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1351.7957823703|1351.7957823703|1264.7434880854|1264.7434880854|1218.7949196158|1153.5610426538|1153.5610426538|1153.5610426538|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1006.6446688197|1006.6446688197|1006.6446688197|1006.6446688197|1006.6446688197|972.32171237293|972.32171237293|969.98405081048|969.98405081048|934.31201796459|934.31201796459|874.40643322439|874.40643322439|824.00221757531|824.00221757531|824.00221757531|824.00221757531|824.00221757531|786.70455463983|786.70455463983|786.70455463983|764.51823544716|764.51823544716|764.51823544716|746.65087989136|746.65087989136|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|701.58093747493|701.58093747493|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|675.42587113016|675.42587113016|675.42587113016|668.32822537666|647.53584925702|647.53584925702|639.66161477909|625.19461146968|625.19461146968|625.19461146968|625.19461146968|625.19461146968|619.98057483531|619.98057483531|611.37847962696|611.37847962696|609.96945019701|609.96945019701|599.11351333537|599.11351333537|588.39877170266|588.39877170266|586.7090496397|586.7090496397|580.78504220917|580.78504220917|566.82416307269|566.82416307269|560.47953473944|560.47953473944|547.78730293054|547.78730293054|547.78730293054|547.78730293054|547.78730293054|547.78730293054|547.65039033295|545.99057897288|545.99057897288|530.09308728519|530.09308728519|521.41158440485|521.41158440485|507.76786195414|507.76786195414|507.76786195414|507.76786195414|507.76786195414|502.02469939309|502.02469939309|493.34188226522|493.34188226522|481.67569688663|478.44143280089|478.44143280089|473.10481053802|473.10481053802|462.96132784494|462.96132784494|457.62089203489|457.62089203489|450.68041366446|443.97637047036|443.97637047036|442.14588650025|442.14588650025|428.93053666558|428.93053666558|414.53778477809|414.53778477809|407.21204017533|407.21204017533|407.21204017533|407.21204017533|397.06697886532|397.06697886532|378.29953874803|378.29953874803|378.29953874803|378.29953874803|352.52962328584|336.85894515713|336.85894515713|330.19236138085|323.43261963057|323.43261963057|320.63984656697|320.63984656697|315.78621248114|315.78621248114|305.61829190931|305.61829190931|305.61829190931|304.72848473389|304.72848473389|294.25307525482|294.25307525482|289.20073835574|289.20073835574|279.76970171106|279.76970171106|261.69446501264|261.69446501264|253.94901990552|252.27642719323|252.27642719323|240.06892248488
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203869.61257546|203869.61257546|203869.61257546|203869.61257546|194602.63509236|194602.63509236|193891.0549208|193891.0549208|193891.0549208|193891.0549208|193891.0549208|185328.86151864|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|158357.92047605|158357.92047605|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151612.11028358|151612.11028358|150953.95105697|149649.01167516|149649.01167516|148994.92395898|148994.92395898|148994.92395898|148994.92395898|146064.86281099|146064.86281099|146064.86281099|146064.86281099|135667.31944846|135667.31944846|135667.31944846|135667.31944846|135667.31944846|131535.78058043|126645.97931893|126645.97931893|126645.97931893|126645.97931893|123885.8036144|123079.63202464|123079.63202464|123079.63202464|122216.78154692|122216.78154692|120365.55924572|120365.55924572|119648.86255899|119648.86255899|119648.86255899|119648.86255899|119648.86255899|119648.86255899|119648.86255899|118524.06914282|118524.06914282|116134.03078918|116134.03078918|111367.50171575|111367.50171575|111367.50171575|111367.50171575|111367.50171575|111367.50171575|109187.03659495|109187.03659495|109187.03659495|109187.03659495|109187.03659495|109187.03659495|109187.03659495|108647.06070325|108647.06070325|101883.04532418|101883.04532418|100578.54163912|100443.94675047|100443.94675047|99069.847959279|96181.517003659|96181.517003659|95918.699766299|95918.699766299|95853.519373126|95853.519373126|95853.519373126|95853.519373126|93570.401574703|93570.401574703|92587.126293466|92587.126293466|90488.693491401|90488.693491401|89570.59489374|89570.59489374|88127.94050763|88127.94050763|85373.782290925|85373.782290925|85373.782290925|85373.782290925|84498.379083618|84498.379083618|83635.263167728|82996.192485589|82996.192485589|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82184.224445584|82184.224445584|80347.481029255|80347.481029255|79773.90664051|79773.90664051|79773.90664051|79773.90664051|77608.625975786|76485.814222992|76485.814222992|74559.204381767|74559.204381767|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72146.985288732|72146.985288732|72146.985288732|71120.71339445|71120.71339445|69685.881102548|68775.29618111|68775.29618111|67657.592748898
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|13161282.887004|13161282.887004|11673495.841947|11673495.841947|11673495.841947|11673495.841947|10429561.984103|10429561.984103|9880596.0666408|9880596.0666408|9193219.0763054|9193219.0763054|9193219.0763054|7166358.0336486|7166358.0336486|6442480.8817726|6442480.8817726|5211899.3307817|4363466.8386706|4363466.8386706|3802452.932944|3802452.932944|3802452.932944|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|2815359.1326403|2353133.1817493|2353133.1817493|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1915103.035389|1915103.035389|1844176.0254502|1844176.0254502|1739788.7032549|1739788.7032549|1589806.3702825|1589806.3702825|1589806.3702825|1589806.3702825|1589806.3702825|1563308.2946875|1487660.7457653|1487660.7457653|1328268.5230048|1328268.5230048|1328268.5230048|1328268.5230048|1129028.8090685|1129028.8090685|974064.83454129|974064.83454129|974064.83454129|974064.83454129|974064.83454129|974064.83454129|944547.71834307|944547.71834307|944547.71834307|898841.62187093|898841.62187093|898841.62187093|898841.62187093|898841.62187093|898841.62187093|888271.19465454|888271.19465454|888271.19465454|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|634894.68719217|634894.68719217|603512.06006861|603512.06006861|603512.06006861|603512.06006861|603512.06006861|603512.06006861|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|471665.88142492|471665.88142492|471665.88142492|446306.73286361|446306.73286361|446306.73286361|446306.73286361|446306.73286361|430648.35854685|430648.35854685|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|362752.37796154|362752.37796154|356846.56727317|356846.56727317|354316.74570881|354316.74570881|354316.74570881|354316.74570881|354316.74570881|354316.74570881|351319.9862263|351319.9862263|350573.26517148|349828.13125192|349828.13125192|340213.69230731|340213.69230731|321724.20239564|321724.20239564|315805.99799324|315805.99799324|315805.99799324|315805.99799324|315068.73714831|313601.08407484|313601.08407484|311365.47992895|311365.47992895|305421.96842343|305421.96842343|305421.96842343|305421.96842343|305421.96842343|305421.96842343|305421.96842343|303250.69345827|303250.69345827|303250.69345827|298907.56651678|298907.56651678|291722.44275181|291722.44275181|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|286043.98340642|286043.98340642|285347.73493318|285347.73493318|281941.87705832|281941.87705832|281941.87705832|281941.87705832|281941.87705832|281941.87705832|280628.53551212|280628.53551212|279332.43302289|279332.43302289|279332.43302289|279332.43302289|273124.31729087|273124.31729087|265056.01227716|265056.01227716|260090.87742707|260090.87742707|260090.87742707|260090.87742707|260090.87742707|256994.09853967|256994.09853967|248428.29106379|243040.09221929|243040.09221929|241175.80326009|241175.80326009|241175.80326009|238764.28399177|235200.9890083|235200.9890083|228073.68631107|223419.85081852|223419.85081852|217036.79857251|217036.79857251|217036.79857251|217036.79857251|213663.0588729|210341.76244391|210341.76244391|204252.98107798|204252.98107798|198716.7328994|198716.7328994|188200.11071277|182823.27810374|182823.27810374|178430.32353823|178430.32353823|166461.72547647
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|10607.824262532|9826.8819536733|9826.8819536733|9530.7612030932|9530.7612030932|9530.7612030932|9530.7612030932|8851.1684866855|8851.1684866855|8851.1684866855|8784.2326340143|8784.2326340143|8784.2326340143|8784.2326340143|8337.8254589425|8337.8254589425|8105.1272554388|8105.1272554388|8105.1272554388|7947.2939966651|7947.2939966651|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7155.9155846053|7155.9155846053|6792.7094123281|6792.7094123281|5872.2363625054|5872.2363625054|5872.2363625054|5872.2363625054|5872.2363625054|5872.2363625054|5565.1513130512|5363.7944686964|5363.7944686964|5363.7944686964|5363.7944686964|5363.7944686964|5363.7944686964|4995.1987527323|4995.1987527323|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4282.2503087795|4282.2503087795|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|3904.3665975902|3904.3665975902|3794.9948461249|3794.9948461249|3654.8672362857|3654.8672362857|3654.8672362857|3654.8672362857|3565.5849881816|3565.5849881816|3565.5849881816|3389.629329678|3389.629329678|3389.629329678|3389.629329678|3389.629329678|3389.629329678|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3108.0428253329|3108.0428253329|3108.0428253329|3108.0428253329|3108.0428253329|3108.0428253329|3078.9467782781|3078.9467782781|3024.6839482466|3024.6839482466|2994.2918856077|2994.2918856077|2812.2282299976|2812.2282299976|2605.9660195502|2605.9660195502|2556.9242131422|2556.9242131422|2506.2478809886|2473.669651676|2473.669651676|2473.669651676|2473.669651676|2422.9571583517|2378.1527603468|2378.1527603468|2376.5604648353|2376.5604648353|2376.5604648353|2372.4561157551|2372.4561157551|2372.4561157551|2340.5081791102|2340.5081791102|2303.377730101|2303.377730101|2294.4751664551|2294.4751664551|2294.4751664551|2294.4751664551|2285.0379596817|2285.0379596817|2285.0379596817|2285.0379596817|2285.0379596817|2241.2880175785|2241.2880175785|2075.2090382476|2075.2090382476|2075.2090382476|2075.2090382476|2075.2090382476|2074.0475716075|2074.0475716075|2058.5671466645|2058.5671466645|2058.5671466645|2058.5671466645|1989.6458156118|1928.8298116504|1928.8298116504|1927.9622286475|1927.9622286475|1927.9622286475|1927.9622286475|1927.9622286475|1927.9622286475|1891.2901133497|1891.2901133497|1891.2901133497|1891.2901133497|1891.2901133497|1891.2901133497|1847.5584058824|1847.5584058824|1847.5584058824|1847.5584058824|1847.5584058824|1841.5549367885|1841.5549367885|1820.1859536922|1820.1859536922|1820.1859536922|1820.1859536922|1820.1859536922|1760.0452089039|1760.0452089039|1706.2968578807|1706.2968578807|1706.2968578807|1706.2968578807|1664.5661836564|1664.5661836564|1620.2680550318|1620.2680550318|1620.2680550318|1620.2680550318|1592.275845665|1592.275845665|1592.275845665|1575.8398361738|1575.8398361738|1519.5555004375|1519.5555004375|1519.5555004375|1519.5555004375|1513.4261246328|1513.4261246328|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1376.0412255366|1328.8279678392|1328.8279678392|1327.5933060646|1327.5933060646|1296.224669073|1296.224669073|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1256.0802207406|1256.0802207406|1256.0802207406|1235.8372072853|1235.8372072853|1162.5609881991|1112.6369674688|1112.6369674688|1099.8783782807|1099.8783782807|1059.7151732158|1059.7151732158|1041.3969999861|1033.8806873888|1033.8806873888|1027.2344803012|1027.2344803012|1017.436566169|1017.436566169|1014.2922601625|1008.5535902341|1008.5535902341|1001.910920829|1001.910920829
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1411830236.0987|1411830236.0987|1407789879.1456|1407789879.1456|1335600663.2945|1267113195.0994|1267113195.0994|1267113195.0994|1161519460.9082|1161519460.9082|1161519460.9082|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|917684136.92624|917684136.92624|917684136.92624|917684136.92624|820826598.32401|820826598.32401|820826598.32401|820826598.32401|820826598.32401|816352983.97184|816352983.97184|595682428.37888|595682428.37888|526635277.18691|476420551.10088|476420551.10088|464202735.11271|464202735.11271|426331691.00108|426331691.00108|426331691.00108|426331691.00108|426331691.00108|426331691.00108|423902728.36754|423902728.36754|423902728.36754|421495986.28584|421495986.28584|409453945.74158|409453945.74158|374357893.24945|374357893.24945|374357893.24945|374357893.24945|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|283789436.15099|283789436.15099|283789436.15099|276867742.58633|276867742.58633|269620347.64172|269620347.64172|269620347.64172|269620347.64172|269620347.64172|269620347.64172|258539351.05548|258539351.05548|258539351.05548|258539351.05548|246474427.81399|246474427.81399|246474427.81399|246474427.81399|246474427.81399|246474427.81399|216353669.89167|216353669.89167|216353669.89167|216353669.89167|165476320.41643|165476320.41643|152629495.75844|152629495.75844|127191246.46537|127191246.46537|82674392.876884|64745162.482288|64745162.482288|61517931.781054|61517931.781054|61517931.781054|61517931.781054|61517931.781054|57386130.392774|49343190.363521|49343190.363521|47906010.06167|47906010.06167|47906010.06167|47906010.06167|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|35613426.147082|34447382.25766|34447382.25766|34447382.25766|34447382.25766|33842282.251012|33842282.251012|33232466.490904|33232466.490904|32673424.202794|32673424.202794|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32264851.382652|32264851.382652|32264851.382652|32264851.382652|31891718.27879|31099004.650255|31099004.650255|30833527.974395|30833527.974395|30833527.974395|30564559.847735|30564559.847735|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526|24803527.28501|24803527.28501|24803527.28501|24803527.28501|23314434.36229|23314434.36229|23314434.36229|23314434.36229|23314434.36229|23314434.36229|22501239.564432|22501239.564432|22441992.703694|22441992.703694|22014903.574351|22014903.574351|22014903.574351|21885777.487177|21885777.487177|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|19802657.747705|19802657.747705|19802657.747705|19802657.747705|19802657.747705|19678877.607553|19678877.607553|18589004.28625|18589004.28625|17862363.345361|17682531.994972|17682531.994972|17682531.994972|17682531.994972|16911211.632418|16911211.632418|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|15614493.7278|15614493.7278|15614493.7278|15454692.210345|15454692.210345|15454692.210345|14830192.791879|14830192.791879|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|13953236.583236|13953236.583236|13463696.575742|13463696.575742|12559769.933619|12559769.933619|11417972.666926|11417972.666926|10656760.280118|10656760.280118|10466479.679543|10466479.679543|10418865.464371|10418865.464371
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|109087.85614959|108045.21977873|105666.66319032|105666.66319032|101905.33719447|101905.33719447|96792.744433491|96792.744433491|96792.744433491|96792.744433491|92054.689561748|92054.689561748|92054.689561748|92054.689561748|92054.689561748|79471.903137921|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67244.453927891|67244.453927891||67244.453927891|67244.453927891|67046.666262417|67046.666262417|66631.551695355|66631.551695355|66631.551695355|66631.551695355|66631.551695355|65397.500854235|65397.500854235|65397.500854235|64069.343366253|64069.343366253|62564.052268669|62564.052268669|61576.36733659|61576.36733659|61576.36733659|57318.198379013|57318.198379013|55680.631020694|55680.631020694|46018.571705424|46018.571705424|46018.571705424|46018.571705424|46018.571705424|37053.780138673|28897.244036836|28897.244036836|28897.244036836|28897.244036836|28897.244036836|28690.956062745|28690.956062745|27859.35433582|27859.35433582|27859.35433582|27859.35433582|27859.35433582|26220.568786654|26220.568786654|26220.568786654|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23035.826025773|22070.252479783|22070.252479783||22070.252479783|21901.392741744|21901.392741744|21901.392741744|21278.982503516|21278.982503516|20729.242979695|20729.242979695|20729.242979695|20729.242979695|20729.242979695|20499.849661977|20499.849661977|20499.849661977|20499.849661977|19790.365074072|19790.365074072|19310.310748855|19310.310748855|19310.310748855|18465.866666209|18465.866666209|18465.866666209|18319.675654486|18319.675654486|17465.940483646|17465.940483646|17465.940483646|17396.528335587|17396.528335587|17328.600222714|17328.600222714|16547.081560606|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15558.920808226|15558.920808226|14942.11048731|14942.11048731|14021.329761849|14021.329761849|13863.425347145|13863.425347145|13810.806175616|13810.806175616|13810.806175616|13810.806175616|13810.806175616|13810.806175616|13733.623213158|13733.623213158|13656.464190482|13656.464190482|13450.668955463|13450.668955463|13296.298924944|13219.625099368|13219.625099368|13219.625099368|13219.625099368|12922.535996802|12727.424578021|12727.424578021|12556.77796547|12483.996267232|12483.996267232|12386.637298069|12386.637298069|12217.666963958|12217.666963958|12072.793442646|12072.793442646|11734.716266994|11521.341031098|11521.341031098|11521.341031098|11521.341031098|11474.296415793|11474.296415793|11474.296415793|11451.050782704|11451.050782704|11405.315467679|11405.315467679|11199.579197815|11199.579197815|10673.890109902|10673.890109902|10491.031432042|10311.305379281|10311.305379281|9920.5354864688|9920.5354864688|9920.5354864688|9920.5354864688|9920.5354864688|9920.5354864688|9855.8809077142|9855.8809077142|9855.8809077142|9855.8809077142|9834.5399560097|9834.5399560097|9834.5399560097|9834.5399560097|9834.5399560097|9834.5399560097|9792.8225320233|9792.8225320233|9751.5733766401|9731.0408803825|9731.0408803825|9731.0408803825|9731.0408803825|9426.2889583587|9426.2889583587|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9042.2379350045|9042.2379350045|8904.3101704641|8904.3101704641|8865.1263121643|8865.1263121643|8865.1263121643|8534.6641175334|8534.6641175334|8534.6641175334|8477.3571829765|8477.3571829765|8477.3571829765|8477.3571829765|8477.3571829765|8477.3571829765|8365.5928623357|8365.5928623357|8365.5928623357|8180.948846862|8180.948846862|8180.948846862|8162.5015932612|8162.5015932612|8087.2897981385|8087.2897981385|8013.2473922343|8013.2473922343|7883.7179070219|7883.7179070219
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|191854.54450293|191854.54450293|188777.47171399|188777.47171399|188777.47171399|188777.47171399|180658.67103756|180658.67103756|174569.68057897|171577.37122481|171577.37122481|164385.50536508|164385.50536508|141880.43134512|141880.43134512|141880.43134512|141880.43134512|141880.43134512|141880.43134512|130494.76325143|130494.76325143||130494.76325143|130494.76325143|122585.54395543|122585.54395543|121795.09379669|121795.09379669|121795.09379669|121795.09379669|115509.08916436|115509.08916436|114723.23500458|114723.23500458|114723.23500458|114723.23500458|114723.23500458|113214.0911693|113214.0911693|113214.0911693|113214.0911693|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|105118.10496138|105118.10496138|82292.605088096|82292.605088096|60067.594954814|58318.053354189|58318.053354189|58318.053354189|57768.101032361|57768.101032361|49515.373698098|49515.373698098|49515.373698098|49515.373698098|49515.373698098|47955.385023291|47955.385023291|45208.941808429|45208.941808429|45208.941808429|45208.941808429|44222.773949358|44222.773949358|43030.820229014|43030.820229014|43030.820229014|43030.820229014|43030.820229014|43030.820229014|41088.563817367|41088.563817367|39374.965326364|39374.965326364|39374.965326364|39374.965326364|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|31504.439071358|31504.439071358|31504.439071358|31504.439071358|31042.220409462|31042.220409462|30423.408284946|30423.408284946|30423.408284946|28481.003824139|28481.003824139|28481.003824139|28481.003824139|27105.146583558|27105.146583558|25856.534531053|25856.534531053|24242.016248878|24242.016248878|24226.027071011|24226.027071011|24226.027071011|24226.027071011|24226.027071011|24226.027071011|22833.41697001|22833.41697001|22833.41697001|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|21220.042258505|21220.042258505|20503.843021755|20503.843021755|20503.843021755|20503.843021755|20503.843021755|19412.106170714|19412.106170714|19412.106170714|19412.106170714|17196.812752001|17196.812752001|14143.97679958|13350.805447919|13350.805447919|12744.912316397|12744.912316397|12327.026130571|12327.026130571|12327.026130571|12327.026130571|11348.97174554|10989.292211459|10989.292211459|10989.292211459|10989.292211459|10453.846208652|9618.8351309356|9618.8351309356|8722.5891008257|8722.5891008257|8722.5891008257|8693.7259307357|8693.7259307357|7800.2816684333|7800.2816684333|7602.83601707|7602.83601707|7335.1046956778|7335.1046956778|7335.1046956778|7290.7043064515|7290.7043064515|6796.9722427389|6796.9722427389|6683.0266385516|6683.0266385516|6552.3723342075|6552.3723342075|6145.4800969861|6145.4800969861|6009.8380521491|6009.8380521491|6009.8380521491|6009.8380521491|6009.8380521491|5908.2167244879|5784.4865570329|5784.4865570329|5701.6417030871|5701.6417030871|5555.098212248|5555.098212248|5454.6775976748|5454.6775976748|5443.8443474234|5443.8443474234||5443.8443474234|5443.8443474234|5443.8443474234|5391.8667519348|5391.8667519348|5193.3759241151|4937.7486752|4937.7486752|4847.9167773163|4847.9167773163|4146.9212151135|4146.9212151135|4146.9212151135|4146.9212151135|4114.4989632829|4114.4989632829|3082.321846534|3082.321846534|3082.321846534|3082.321846534|3082.321846534||3082.321846534|2727.2116213217|2727.2116213217|2706.6948741755|2706.6948741755|2517.2936964542|2517.2936964542|2392.6145521421|2392.6145521421|2392.6145521421||2392.6145521421||2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2048.6308862339|1889.8983258461||1889.8983258461|1426.8013965635|1426.8013965635|1237.3291793323|1237.3291793323||1237.3291793323|1237.3291793323
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|724689.72593846|724689.72593846|724689.72593846|724689.72593846|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|612494.7875874|612494.7875874|612494.7875874||612494.7875874|612494.7875874|612494.7875874|612494.7875874|612494.7875874|612494.7875874|588461.99952673|588461.99952673|588461.99952673|588461.99952673|585161.68760862|585161.68760862|585161.68760862|585161.68760862|508584.16924534|508584.16924534|508584.16924534|508584.16924534|496097.39774412|496097.39774412|496097.39774412|496097.39774412|478706.00845689|464100.75761475|464100.75761475|464100.75761475|464100.75761475|464100.75761475|464100.75761475|438646.12309174|438646.12309174|438646.12309174|438646.12309174|438646.12309174|438646.12309174|434875.75033632|434875.75033632|428550.34721148|413802.42865424|413802.42865424|409559.39333925|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|380940.5771843|380940.5771843|328643.53194577||328643.53194577|328643.53194577|328643.53194577|321154.21563711|315782.75104189|315782.75104189|306778.79345401|306778.79345401|274247.54917131|274247.54917131|245528.12445393|245528.12445393|217844.45155085|193474.41432276|193474.41432276|193474.41432276|193474.41432276|159231.64834596|159231.64834596|152668.43243555|142482.36795075|142482.36795075|139024.82066092|139024.82066092|139024.82066092|139024.82066092|135726.66275595|135726.66275595|133735.34349136|133735.34349136|131111.79644451|131111.79644451|131111.79644451|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|129694.65612588|129694.65612588|129694.65612588|129694.65612588|128041.63857192|128041.63857192|112255.191054|112255.191054|112255.191054|105672.83044554|105672.83044554|105672.83044554||105672.83044554|105672.83044554|105672.83044554|105672.83044554|105672.83044554|103675.01294607|103675.01294607|100909.0946614|99048.955281221|99048.955281221|95572.966489981|95572.966489981|93969.841002478|93969.841002478|93969.841002478|93969.841002478|88109.667047171|88109.667047171|88109.667047171|88109.667047171|78329.451707031|78329.451707031|73441.893682463|73441.893682463|71051.026636157|71051.026636157|71051.026636157|71051.026636157|70986.42898578|70986.42898578|67796.599002702|67796.599002702|67796.599002702|67796.599002702|66197.919252748|66197.919252748|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|61662.671508898|61662.671508898|57378.772364187|55902.934883269|55902.934883269|54638.063708419|53020.925481241||53020.925481241|52131.048483626|52131.048483626|52131.048483626|51631.769274739|51631.769274739|48725.76466983|48725.76466983|48725.76466983|44335.648732353|44335.648732353|44335.648732353|44317.921563727|44317.921563727|44317.921563727|43920.441567541|37794.679856414|37794.679856414|37141.363276382|37141.363276382|37141.363276382|37141.363276382|36721.271925554|35311.292034612|35311.292034612|35134.565171798|35134.565171798|34132.105240873|34132.105240873|34132.105240873|34132.105240873|33299.614869145|33299.614869145|32698.93542538|32698.93542538|31420.73973304|31420.73973304|29946.189368534|29946.189368534|29946.189368534|29600.456041963|29600.456041963|29600.456041963|29600.456041963|29076.497556004|29076.497556004|25301.291805679|25301.291805679|25301.291805679|25301.291805679|25301.291805679||25301.291805679|23187.73019812|23187.73019812|23187.73019812|23187.73019812|21033.671862665|20284.562952817|20284.562952817|19328.571791986|19328.571791986|19328.571791986|19328.571791986|18449.103049611|18449.103049611|18336.334591871
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3967171112.7665|3967171112.7665|3825475500.2377|3825475500.2377|2987019208.4311|2987019208.4311|2672589100.7302|2672589100.7302|1781726067.1535|1781726067.1535|1729327445.5532|1729327445.5532|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1632789289.0828|1632789289.0828|1500394480.154|1500394480.154|1500394480.154|1500394480.154|1125298673.3622|1012769818.7958|1012769818.7958|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|947495702.83281|947495702.83281|648285851.11103|543722564.69461|543722564.69461|480987380.63799|480987380.63799|480987380.63799|480987380.63799|480987380.63799|480987380.63799|384789904.5104|384789904.5104|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|261713483.62575|261713483.62575|231179319.15213|231179319.15213|174474957.85067|151717354.65275|151717354.65275|151717354.65275|151717354.65275|148345462.29479|148345462.29479|134859511.17709|98079644.492426|98079644.492426|98079644.492426|98079644.492426|98079644.492426|55727070.734333|55727070.734333|51177869.880642|51177869.880642|51177869.880642|51177869.880642|51177869.880642|45196158.326173|45196158.326173|45196158.326173|45196158.326173|45196158.326173|45196158.326173|45196158.326173|44927045.324679|44134391.650633|44134391.650633|41877607.388469|41877607.388469|41877607.388469|41877607.388469|41877607.388469|41877607.388469|29045768.000991|29045768.000991|26658499.381388|26658499.381388|23475461.549844|23475461.549844|23475461.549844|23475461.549844|23475461.549844|18857307.05265|18857307.05265|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12489854.387406|12489854.387406|12489854.387406|12489854.387406|11529131.831858|10724773.797077|10724773.797077|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5009648.4403078|5009648.4403078|4996258.4676146|4996258.4676146|4996258.4676146|4996258.4676146|4996258.4676146|4946398.7680329|4946398.7680329|4847984.6790482|4847984.6790482|4847984.6790482|4847984.6790482|4847984.6790482|4847984.6790482|4824777.4992767|4824777.4992767|4824777.4992767|4655683.0894672|4379964.3346039|4379964.3346039|4324950.9584129|4324950.9584129|4194542.6281051|4194542.6281051|4053285.624105|4053285.624105|4053285.624105|4053285.624105|4053285.624105|4053285.624105|4053285.624105|4053285.624105|4043218.011257|4043218.011257|3915646.2562291|3915646.2562291|3670321.9378998|3670321.9378998|3434797.8493686|3434797.8493686|3434797.8493686|3434797.8493686|3425207.2690154|3425207.2690154|3425207.2690154|3425207.2690154|3361110.8844489|3361110.8844489|3361110.8844489|3361110.8844489|3298861.3703897|3298861.3703897|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3056664.5292358|3056664.5292358|2986715.6487422|2986715.6487422|2811846.8906149|2811846.8906149|2811846.8906149|2811846.8906149|2804974.7025935|2804974.7025935|2804974.7025935|2804974.7025935|2757897.3940767|2757897.3940767|2730997.0729085|2671764.0636181|2671764.0636181|2665154.4805064|2665154.4805064|2474310.882165|2416460.8103649|2416460.8103649|2371241.2399196|2371241.2399196|2371241.2399196|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2236697.8852196|2236697.8852196|2179189.0852596|2179189.0852596|2018197.4728503
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2562.5814175397|2562.5814175397|2511.3252688034|2498.5824980633|2498.5824980633|2447.4551597755|2447.4551597755|2340.4945584542|2340.4945584542|2340.4945584542|2340.4945584542|2334.518191883|2334.518191883|2334.518191883|2310.5805771042|2310.5805771042|2292.7202860756|2292.7202860756|2292.7202860756|2292.7202860756|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388||2275.2238149388|2179.5419244552|2179.5419244552|2174.4320092335|2174.4320092335|2174.4320092335|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2144.9672462419|2144.9672462419||2111.520757444|2111.520757444|2050.1196732307|2050.1196732307|2050.1196732307|2050.1196732307|2050.1196732307|2031.6116907282|2031.6116907282|2031.6116907282|2031.6116907282|2031.6116907282||2031.6116907282|2031.6116907282|2012.0744478397|1985.0969798831|1985.0969798831|1942.2889318256|1942.2889318256|1900.0693899803|1900.0693899803|1877.0381320994|1877.0381320994|1857.8465769594|1857.8465769594|1857.8465769594|1857.8465769594|1850.260508873|1710.0848534368|1710.0848534368|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|||1596.0770684383|1493.6430294768|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1372.4864405985|1372.4864405985|1372.4864405985|1372.4864405985|1356.1716951064|1356.1716951064|1305.1909371032||1271.4219695908|1271.4219695908|1251.2394768296||1251.2394768296|||1191.6566445996||1191.6566445996|1151.9378282805|1151.9378282805|1122.1448816721|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1093.2049331813|1093.2049331813|1021.5818310092|1021.5818310092|||980.11323983193|943.81414771096|943.81414771096|916.59138361752|890.15381530302|890.15381530302|881.34041119111|872.61426850605|872.61426850605|846.69687709808|813.49020685429|813.49020685429|813.49020685429|788.58664073973|788.58664073973|788.58664073973|788.58664073973|780.45430686222|780.45430686222|724.13136898274|700.77455312702|700.77455312702|695.99308066287|695.99308066287|688.25707118277|688.25707118277|688.25707118277|683.64927506881|683.64927506881|672.89639074471|672.89639074471|666.74896528478|666.74896528478|659.06427582862|657.53222574264|657.53222574264|651.33154939242|651.33154939242|635.89829770707|631.30241611774|631.30241611774|629.765787596|629.765787596||629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|626.95077860009|622.75342054561|622.75342054561|608.75807245976|608.75807245976|608.75807245976|608.75807245976|608.75807245976|608.75807245976||608.75807245976|608.75807245976|542.5893065286|542.5893065286|538.61967949075|538.61967949075|532.00157983757|529.36534044217|529.36534044217|529.36534044217|526.70547777938|526.70547777938|526.70547777938|521.42345814834|521.42345814834|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|490.04347815652|490.04347815652|490.04347815652|490.04347815652|490.04347815652|473.33933309171|465.6697522718|465.6697522718|456.90628963657|456.90628963657|448.16263659657
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|53202.430994558|53202.430994558|53202.430994558|51637.805488263|50867.167894659|50867.167894659|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36171.004515065|36171.004515065|36171.004515065|36171.004515065|36171.004515065|36171.004515065|35561.480735262|35561.480735262|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34216.361832476|34216.361832476|33219.768769394|33219.768769394|33219.768769394|31595.74735533|31595.74735533|28787.262067978|28787.262067978|28787.262067978|28787.262067978|26955.374796788|26955.374796788|26828.743129219|26828.743129219|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|23200.446976917|23200.446976917|23200.446976917|23200.446976917|22324.865742497|22324.865742497|22324.865742497|22324.865742497|22324.865742497|21061.194096695|21061.194096695|21061.194096695|21061.194096695|18738.217298233|16671.456798876|16671.456798876|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16054.010948886|16054.010948886|13517.118204303|11581.204123088|11581.204123088|11581.204123088|11581.204123088|11581.204123088|11581.204123088|10911.458782988|10911.458782988|10576.603515681|10576.603515681|10548.649594256|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10083.062718255|10083.062718255|10083.062718255|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|9944.6976625728|9944.6976625728|9511.360096573|9511.360096573|9066.9006277983|8849.9874357481|8849.9874357481|8740.2103932094|8740.2103932094|8503.9701037278|8503.9701037278|8503.9701037278|8279.6737420556|8279.6737420556|8199.8888238|8199.8888238|7755.0586591132|7755.0586591132|7619.6573480386|7619.6573480386|7387.6124412587|7108.4630954984|7108.4630954984|6976.468314979|6976.468314979|6884.4235718238|6884.4235718238|6687.2175269539|6687.2175269539|6509.8248011233|6509.8248011233|6509.8248011233|6491.7129220707|6491.7129220707|6421.5256467517|6421.5256467517|6002.7161415554|6002.7161415554|6002.7161415554|6002.7161415554|5706.9261587475|5587.6849616656|5587.6849616656|5313.4574240123|5313.4574240123|5044.437568485|5044.437568485|4977.1956551834|4894.5270925896|4894.5270925896|4759.0373006404|4759.0373006404|4674.6596931785|4624.5755400794|4624.5755400794|4474.3276186453|4474.3276186453|4474.3276186453|4474.3276186453|4474.3276186453|4474.3276186453|4474.3276186453|4442.6074017965|4442.6074017965|4252.8861506175|4252.8861506175|4206.3221642591|4206.3221642591|4206.3221642591|4206.3221642591|4206.3221642591|4206.3221642591|4135.2780867291|4135.2780867291|4067.7133676917|4067.7133676917|4067.7133676917|4067.7133676917|4067.7133676917|4067.7133676917|3671.5196791181|3471.7220737725|3471.7220737725|3445.3308395416|3445.3308395416|3445.3308395416|3445.3308395416|3445.3308395416|3395.3847301609|3370.610741213|3370.610741213|3370.610741213|3370.610741213|2986.4621188636|2878.9616893821|2878.9616893821|2841.5666719788|2841.5666719788|2780.5883690457|2780.5883690457|2734.4311708812|2734.4311708812|2711.7339576556|2711.7339576556|2556.1416174042|2480.6552773155|2480.6552773155|2383.5952776112|2383.5952776112|2070.8188052641|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1894.7460841561|1894.7460841561|1843.1382141596|1843.1382141596|1585.0998152371|1585.0998152371|1459.7644403856|1459.7644403856|1356.5449361909|1356.5449361909
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2761.123612242|2761.123612242|2761.123612242|2761.123612242|2761.123612242|2750.3696668447|2750.3696668447|2723.2461353367|2723.2461353367|2712.8018482211|2712.8018482211|2497.4469939341|2497.4469939341|2362.5009402283|2362.5009402283|2362.5009402283|2362.5009402283|2226.9466949092|2226.9466949092|2186.4535747056|2186.4535747056|2128.5153859014|2104.0453386133|2104.0453386133|2049.9072871594|2049.9072871594|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1842.5373975063|1790.3835254111|1790.3835254111|1751.0034576485|1751.0034576485|1728.6349217609|1728.6349217609|1701.2951093536||1701.2951093536|963.77006619665|963.77006619665|963.77006619665|963.77006619665|928.57699797346|915.87382797938|915.87382797938|877.62684986238|877.62684986238|868.25834234844|860.41991690543|860.41991690543|859.17411443949|859.17411443949|845.66046028415|843.00499455132|843.00499455132|834.03082289694|834.03082289694|830.15400369967|827.71225255463|827.71225255463|826.68716047564|826.68716047564|826.68716047564|823.8038470111|823.8038470111|805.51857535064|798.59475879192|798.59475879192|776.54854558282|753.20667085308|753.20667085308|753.20667085308|753.20667085308|753.20667085308|753.20667085308|739.4964074588|739.4964074588|739.4964074588|739.4964074588|721.86133504368|713.24533143989|713.24533143989|702.31727464639|702.31727464639|702.31727464639|702.31727464639|700.26549674094|700.26549674094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|153.18607479419|153.18607479419|151.58383367228|151.58383367228|151.58383367228|151.58383367228|151.58383367228|151.58383367228|149.11009716038|149.11009716038|147.68054944179|147.68054944179|147.68054944179|147.52859498895|147.52859498895|147.23265734768|147.23265734768|147.23265734768|147.04737765184|147.04737765184|142.4891497513|142.4891497513|142.4891497513|142.4891497513|136.60816811399|136.60816811399|135.20072852999|135.20072852999|131.94305451404|131.94305451404|131.35981692688|131.35981692688|126.1122847581|126.1122847581|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|114.23849994302|114.23849994302|114.23849994302|114.23849994302|112.13705159611|112.13705159611|110.36459618144|110.36459618144|110.36459618144|110.36459618144|109.03868576257|109.03868576257|106.71548955496|106.71548955496|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|102.54802222616|102.54802222616|102.21582080853|102.02299734355|102.02299734355|101.45686802|101.45686802|100.351|100.351|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21446.726299714|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|18076.226845797|17501.817205125|17501.817205125|17501.817205125|17501.817205125|12707.799749592|12707.799749592|12707.799749592|12707.799749592|12707.799749592|12707.799749592|12707.799749592|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11702.216893741|11702.216893741|11702.216893741|11656.639433556|11656.639433556|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9757.1026174186|9757.1026174186|9757.1026174186|9757.1026174186|9757.1026174186|9757.1026174186|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9264.8578232233|8777.1967706462|8777.1967706462|8650.2969149045|8650.2969149045|8650.2969149045|8650.2969149045|8650.2969149045|7830.5906822831|7830.5906822831|7830.5906822831|7830.5906822831|7762.2056505022|7762.2056505022|7060.9797513915|7060.9797513915|7060.9797513915|7060.9797513915|6767.2149503949|6767.2149503949|5670.533727497|5505.2656526057|5505.2656526057|5460.4354773368|5460.4354773368|4789.8976985209|4789.8976985209|4789.8976985209|4789.8976985209|4369.8661629391|4369.8661629391|4357.8385286002|4357.8385286002|4357.8385286002|4357.8385286002|4297.4168477213|4297.4168477213|4116.7728548504|4116.7728548504|3625.8348201959|3625.8348201959|3625.8348201959|3592.4608588175|3592.4608588175|3385.3135242675|3385.3135242675|2992.8333577343|2992.8333577343|2748.6943275604|2748.6943275604|2629.423669894|2629.423669894|2592.7620150018|2592.7620150018|2592.7620150018|2592.7620150018|2525.7291630154|2525.7291630154|2525.7291630154|2525.7291630154|2200.8218354482|2200.8218354482|2200.8218354482|2200.8218354482|2200.8218354482|2175.5420369785|2175.5420369785|1951.4738136906|1951.4738136906|1930.9860516822|1930.9860516822|1930.9860516822|1845.4847435152|1845.4847435152|1845.4847435152|1845.4847435152|1704.6625687137|1577.0624461923|1577.0624461923|1577.0624461923|1539.7091033451|1539.7091033451|1497.4073458256|1497.4073458256|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1423.4456838752|1423.4456838752|1340.4958035514|1340.4958035514|1201.0857773719|1201.0857773719|1201.0857773719|1077.7385951562|1077.7385951562|1039.0746282395|1039.0746282395|1039.0746282395|1039.0746282395|818.34297704193|789.84535657665|789.84535657665|660.24020444424|660.24020444424|660.24020444424|660.24020444424|660.24020444424|660.24020444424|660.24020444424|648.54690376928||648.54690376928|648.54690376928|648.54690376928|639.78820326656|639.78820326656|639.78820326656|639.78820326656|639.78820326656|639.78820326656|639.78820326656|637.09329861343|637.09329861343|632.00565310593|632.00565310593|623.71646133479|623.71646133479|623.71646133479|623.71646133479|623.71646133479|623.71646133479|601.14931601171|601.14931601171|559.44805778445|559.44805778445|559.44805778445|559.44805778445|549.15146776388|549.15146776388|549.15146776388|549.15146776388|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|541.36579159541|541.36579159541|535.68750405245|535.68750405245|506.4692906735|506.4692906735|506.4692906735|503.76908835989|503.76908835989|503.76908835989|503.76908835989|497.25995554185|497.25995554185|495.78746676556|495.78746676556|495.78746676556|495.78746676556|495.78746676556|495.78746676556
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|330826.06477798|270062.09369631|236119.86334103|236119.86334103|236119.86334103|233167.95700535|233167.95700535|233167.95700535|233167.95700535|233167.95700535|233167.95700535|229367.34017859|229367.34017859|216625.43225344|216625.43225344|203085.70809476|203085.70809476|201898.54465221|201898.54465221|201898.54465221|191454.6912448|191454.6912448|191454.6912448|185581.05098125|185581.05098125|164716.42182826|161486.68806692|161486.68806692|161486.68806692|161486.68806692|161486.68806692|161486.68806692|156737.54058713|152128.06035828|152128.06035828|152128.06035828|152128.06035828|126773.3836319|126773.3836319|123045.11659895|123045.11659895|119426.49383573|119426.49383573|107000.52308936|107000.52308936|94978.184495872|94978.184495872|94978.184495872|93805.614316911|93805.614316911|93805.614316911|93805.614316911|93805.614316911|83259.174662422|83259.174662422|80156.323384219|80156.323384219|75208.365047729|75208.365047729|69637.375044193|69637.375044193|55709.900035354|44567.920028284|44567.920028284|41434.247862447|41434.247862447|41086.247347414|41086.247347414|33774.422598964|26000.925809653|26000.925809653|26000.925809653|26000.925809653|26000.925809653|26000.925809653|21273.523432486|21273.523432486|21273.523432486|21273.523432486|17190.726006049|17190.726006049|16699.591033746|16699.591033746|16699.591033746|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|15694.554750598|15694.554750598|15042.319765563|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|12455.886501687|12455.886501687|11943.968031842|11943.968031842|11909.786943315|11909.786943315|11090.736083545|11090.736083545|10476.498950101|10476.498950101|9828.1367675456|9828.1367675456|9828.1367675456|9828.1367675456|9828.1367675456|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9337.0473929813|9337.0473929813|8980.8662379829|8980.8662379829|8853.639439241|8853.639439241|8650.1025267858|8650.1025267858|8522.8562824882|8522.8562824882|8522.8562824882|8397.481878049|8397.481878049|8297.4970387322|8102.2332181742|8102.2332181742|7809.3814151077|7809.3814151077|7809.3814151077|7809.3814151077|7647.184629124|7647.184629124|7183.6927715064|7183.6927715064|7183.6927715064|7183.6927715064|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|7004.1074563262|6883.5760398681|6883.5760398681|6824.2054524319|6824.2054524319|6824.2054524319|6751.3582964136|6751.3582964136|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6456.5488829745|6456.5488829745|6407.7220410219|6407.7220410219|6322.3076644749|6322.3076644749|6297.8719214198|6273.5306226041|6273.5306226041|6260.883637656|6260.883637656|6260.883637656|6260.883637656|5985.376746036|5985.376746036|5785.0407836966|5785.0407836966|5622.2758964931|5622.2758964931|5622.2758964931|5622.2758964931|5560.2237988974|5560.2237988974|5560.2237988974|5560.2237988974|5433.0364163897|5433.0364163897|5426.9582231797|5426.9582231797|5426.9582231797|5426.9582231797|5308.9924117898|5193.5908236874|5193.5908236874|5193.5908236874|5171.5599781804|5171.5599781804|4800.7500447258|4800.7500447258|4247.2861823091|4247.2861823091|4236.271875433
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|25397.716847945|25397.716847945|25177.664064025|25177.664064025|24383.257533581|24383.257533581|24383.257533581|24383.257533581|24383.257533581|24383.257533581|23978.972064572|23978.972064572|23480.25152224|23480.25152224|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23144.06912908|23144.06912908|23144.06912908|23144.06912908|22557.132540379|22557.132540379|22557.132540379|22425.940786777|22425.940786777|21845.292901456|21845.292901456|21678.36945664|21678.36945664|21678.36945664|21494.164467156|21494.164467156|21494.164467156|21494.164467156|21494.164467156|21494.164467156|21413.862482846|21413.862482846|21399.738655333|21399.738655333|21399.738655333|21351.484300813|21351.484300813|21351.484300813|21351.484300813|21351.484300813|21351.484300813|20620.687148278|20620.687148278|19985.933887995|19653.398387283|19653.398387283|19653.398387283|19653.398387283|19653.398387283|19491.231342513|19491.231342513|19491.231342513|19491.231342513|19370.167793802|19370.167793802|19370.167793802|19370.167793802|19370.167793802|19370.167793802|19370.167793802|18456.567692998|18456.567692998|18456.567692998|18456.567692998|18456.567692998||18456.567692998|18456.567692998|18456.567692998|18456.567692998|18456.567692998|18456.567692998|18412.929051147|18412.929051147|18412.929051147|18412.929051147|15650.997518974|15650.997518974|15535.722458333|15535.722458333|15327.876453622|15327.876453622|15327.876453622|15327.876453622|15327.876453622|15327.876453622|14453.306855779|14453.306855779|14453.306855779|14453.306855779|13979.675451482|13979.675451482|13329.845484131|13329.845484131|13329.845484131|13329.845484131|12982.309070319|12982.309070319|12982.309070319|12982.309070319|11848.740104519|11848.740104519|11848.740104519|11373.116377608|11373.116377608|10833.809348252|10833.809348252|10833.809348252|10833.809348252|10065.228499992|10065.228499992|10065.228499992|9745.7624082499|9745.7624082499|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9608.7675988518|9608.7675988518|9608.7675988518|9525.7034646401|9368.7764589527|9368.7764589527|9368.7764589527|9268.2163119678|9268.2163119678|9261.8256522677|9261.8256522677|9179.9405822739|9179.9405822739|9140.9089012655|9140.9089012655|9101.8619136559|9101.8619136559|8951.8292553364|8778.7130343|8778.7130343|8641.1459901371|8641.1459901371|8120.0041253708|8009.9474474429|8009.9474474429|7738.0329689152|7469.936932411|7469.936932411|7338.6485105571|7098.8493785497|7098.8493785497|6541.9344949911|6541.9344949911|6025.7672705922|6025.7672705922|6025.7672705922|6015.7810740093|6015.7810740093|5875.8764556015|5875.8764556015|5455.4773695072|5455.4773695072|5047.1152727861|5047.1152727861|4938.5656008788|4938.5656008788|4938.5656008788|4938.5656008788|4938.5656008788|4938.5656008788|4938.5656008788|4938.5656008788|4848.4332271854|4848.4332271854|4648.5011909621|4648.5011909621|4648.5011909621|4648.5011909621|4648.5011909621|4648.5011909621|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|3742.5270165647|3298.0489584362|3298.0489584362|2985.3080835985|2985.3080835985|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2831.8110643723|2831.8110643723|2831.8110643723|2831.8110643723|2800.2799125569|2800.2799125569|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2749.0313531402|2749.0313531402|2749.0313531402|2749.0313531402
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1232.4687786449|1210.462569138|||||1167.9942965166||1167.9942965166||||1159.345578501|1159.345578501|1159.345578501|1110.2928407947|1110.2928407947|1025.8642158318|1025.8642158318|921.67776165435|921.67776165435|921.67776165435|921.67776165435|772.41607862152|772.41607862152|772.41607862152|772.41607862152|738.99149337612|738.99149337612||738.99149337612|738.99149337612|721.48114596359|||721.48114596359|721.48114596359|704.46823801551|704.46823801551|704.46823801551|669.59569425853|669.59569425853|669.59569425853|669.59569425853|669.59569425853|669.59569425853|652.85645475852|652.85645475852|652.85645475852|652.85645475852|652.85645475852|652.85645475852||||630.23115624917|630.23115624917|581.75362654886|||581.75362654886|581.75362654886|581.75362654886|538.88530086504|538.88530086504|538.88530086504|538.88530086504|536.01760666936|||536.01760666936|536.01760666936|536.01760666936|536.01760666936|518.00151401202|518.00151401202|518.00151401202|518.00151401202|518.00151401202|518.00151401202|500.44103798899|500.44103798899|500.44103798899|500.44103798899|495.31943503077|495.31943503077|495.31943503077|495.31943503077|495.31943503077|495.31943503077|483.00286204853|483.00286204853|480.26534955606|480.26534955606|480.26534955606|480.26534955606|480.26534955606|468.19071111637|468.19071111637|468.19071111637|468.19071111637|452.23146279436|452.23146279436|452.23146279436|452.23146279436|438.21727436032|438.21727436032|438.21727436032|438.21727436032|435.74659118828|435.74659118828|424.63805955044|424.63805955044|419.7023597992|417.2489360552|417.2489360552|404.67958805035|404.67958805035|404.67958805035|404.67958805035|404.67958805035|404.67958805035|403.48929463119|403.48929463119|399.89820871691|399.89820871691|393.98061980741|393.98061980741|393.98061980741|393.98061980741|392.80612948026|392.80612948026|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|384.90318372705|379.37194082975|379.37194082975|373.79123765161||373.79123765161|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|344.88586028332|330.31247393338|330.31247393338|323.9818682282|323.9818682282|323.9818682282|323.9818682282|321.13978116489|321.13978116489|316.43128366397|312.71003425632|312.71003425632|312.71003425632|312.71003425632||||||||||||||||||||312.71003425632|312.71003425632|312.71003425632|311.84311040938|311.84311040938|311.84311040938|||311.84311040938|311.84311040938|311.84311040938|311.84311040938|311.84311040938||311.84311040938|311.84311040938|311.84311040938|311.84311040938||311.84311040938|308.06013198856|308.06013198856|291.4090205541|291.4090205541|291.4090205541|285.62511203538|285.62511203538|278.859969183|278.859969183|278.859969183|275.1427900889|275.1427900889|275.1427900889|275.1427900889|269.20941459131|269.20941459131|266.98542599279||266.98542599279|255.86060680875|241.84107943396|241.84107943396|241.84107943396|241.84107943396||238.33516909655|234.88008307452|234.88008307452|223.13641362542|223.13641362542|223.13641362542|215.0899004496|214.36107280207||214.36107280207||213.63258568488
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|7389507.4722122|7364688.4720613|7364688.4720613|7364688.4720613|7364688.4720613|7236600.6407206|7236600.6407206|7236600.6407206|7236600.6407206|7236600.6407206|7123549.9037481|7123549.9037481|7035813.3117506|7035813.3117506|7035813.3117506|6726913.4462966|6726913.4462966|6524459.4689744|6524459.4689744|6227471.3598243|6227471.3598243|6189160.456598|6189160.456598|6122123.2074761|6122123.2074761|6122123.2074761|6122123.2074761|5686270.5684077|5686270.5684077|5366633.8559474|5366633.8559474|5102235.9870961|5102235.9870961|3931268.3857243|3931268.3857243|3931268.3857243|3931268.3857243|3907083.5386202|3907083.5386202|3907083.5386202|3907083.5386202|3907083.5386202|3907083.5386202|3907083.5386202|3849760.603238|3849760.603238|3371245.9527103|3371245.9527103|3371245.9527103|2294910.1454111|2294910.1454111|2294910.1454111|1875125.7449003|1875125.7449003|1875125.7449003|1875125.7449003|1875125.7449003|1875125.7449003|1613288.9485505|1613288.9485505|1440063.6875724|1385355.9799252|1385355.9799252|1225870.2592029|1225870.2592029|1225870.2592029|1225870.2592029|1212652.3486031|1212652.3486031|1088781.6592323|1088781.6592323|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|985554.66375097|958962.63002051|958962.63002051|958962.63002051|958962.63002051|958962.63002051|958962.63002051|958962.63002051|937219.14583708|937219.14583708|910956.2763888|910956.2763888|910956.2763888|910956.2763888|892027.45381876|892027.45381876|881554.58534486|870808.80469493|870808.80469493|843096.23156344|843096.23156344|561674.72656521|561674.72656521|561674.72656521|561674.72656521|532741.53386121|532741.53386121|532741.53386121|532741.53386121|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|525199.66664814|233361.91854906|233361.91854906|233361.91854906|233361.91854906|233361.91854906|231608.64113566|231608.64113566|230058.04987947|230058.04987947|227076.53497525|227076.53497525|227076.53497525|224127.02334799|224127.02334799|223581.48452575|223581.48452575|200388.51750923|200388.51750923|197981.06772568|197981.06772568|197981.06772568|187784.37610328|187784.37610328|163348.99929825|160965.10607725|160965.10607725|157180.20669991|157180.20669991|151891.34989652|150161.48953705|150161.48953705|149423.33824611|149423.33824611|149423.33824611|149423.33824611|149423.33824611|149423.33824611|149423.33824611|149423.33824611|149423.33824611|149150.39302687|149150.39302687|149150.39302687|149150.39302687|149150.39302687|149150.39302687|149150.39302687|149150.39302687|148390.63298599|148390.63298599|148390.63298599|148390.63298599|148390.63298599|148390.63298599|148390.63298599|148390.63298599|148215.73841466|148215.73841466|148215.73841466|148215.73841466|143354.58445576|143354.58445576|143354.58445576|143354.58445576|143354.58445576|143354.58445576|143354.58445576|143354.58445576|142813.32196551|141981.31148024|141981.31148024|135399.53984822|135399.53984822|127735.41495115|127735.41495115|127735.41495115|127735.41495115|117801.23666333|117801.23666333|117801.23666333|117801.23666333|117801.23666333|10192.587407297|10192.587407297|10192.587407297|10192.587407297|10192.587407297|10192.587407297|10192.587407297|5524.767009034|5524.767009034|5524.767009034|4100.5908135722|4100.5908135722|4100.5908135722|4100.5908135722|4060.3125134389|4060.3125134389|4060.3125134389|3614.5322509315|3614.5322509315|3314.3210502041|3314.3210502041|3077.47831879|3077.47831879|2646.2915703218|2646.2915703218|2646.2915703218|2646.2915703218|2366.2886360213|2366.2886360213|2096.6955253694|2096.6955253694|2096.6955253694|2096.6955253694|1907.3179282713|1743.6422319575|1743.6422319575|1593.4733074622|1593.4733074622
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|16551.147096164|16551.147096164|15746.201286403|15746.201286403|13488.150081294|13488.150081294|7372.9911890751|4208.4003659167|4208.4003659167|3982.173111455|3680.0416888041|3680.0416888041|3587.2397952997|3587.2397952997|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2447.2663364719|2447.2663364719|2447.2663364719|2421.4776000316|2421.4776000316|2421.4776000316|692.60865462252|692.60865462252|692.60865462252|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|627.54357590699|627.54357590699|622.85967117972|550.43361598801|550.43361598801|522.02006390942|412.90235781077|412.90235781077|393.82169661002|393.82169661002|270.19800389015|270.19800389015|270.19800389015|270.19800389015|245.06421772072|245.06421772072|245.06421772072|245.06421772072|214.32938404821|214.32938404821|190.4371404121|190.4371404121|190.4371404121|190.4371404121|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|171.69492057391|171.69492057391|158.27042327198|158.27042327198|158.27042327198|158.27042327198|152.04275214416|152.04275214416|142.44215115623|142.44215115623|142.34962390069|142.34962390069|142.34962390069|142.34962390069|142.34962390069|142.34962390069|139.41084332344|139.41084332344|131.83557139129|131.83557139129|126.83936865978|126.83936865978|125.94140643192|125.94140643192|125.94140643192|125.94140643192|119.38253022155|119.38253022155|109.06199375273|109.06199375273|107.30540428459|107.30540428459|105.16013748|105.16013748|100.404|100.404|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2487.4579095751|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2477.5457546777|2477.5457546777|2477.5457546777|2477.5457546777|2469.9629683648|2469.7406917026|2469.7406917026|2449.3619998637|2449.3619998637|2244.2385925085|2244.2385925085|2210.7893496483|2210.7893496483|2192.6125912667|2192.6125912667|2192.6125912667|2192.6125912667|2114.7883789223|2083.8638395435|2083.8638395435|2035.5401171621|1986.5129768924|1986.5129768924|1955.9801271082|1955.9801271082|1909.6333262794|1874.8915852056|1874.8915852056|1864.2281999021|1864.2281999021|1786.2066916125|1786.2066916125|1538.6130755026|1538.6130755026|1538.6130755026|||1378.4879188491|1378.4879188491|1378.4879188491|1378.4879188491|1378.4879188491|1378.4879188491|1370.5251676252|1370.5251676252|1362.6084127471|1362.6084127471|1362.6084127471|1362.6084127471|1300.6704842855|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561||||||||||||1241.5479699561|1241.5479699561|||||||1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1138.0846907226|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509||444.47546100768||||||169.56298821489|169.56298821489|155.51671822482||142.63401407368|142.63401407368|135.27248541728|135.27248541728|133.51542245773|131.78118210128|131.78118210128|131.78118210128|131.78118210128||131.78118210128|131.78118210128|131.78118210128|||131.78118210128|131.78118210128|130.09129616411|130.09129616411|128.40153200295|128.40153200295|125.02218241234|121.73177259899|121.73177259899|121.73177259899|120.90958740464|120.90958740464|120.90958740464|120.90958740464|105.79562449|105.79562449|105.79562449|105.79562449|102.857|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|3025827.5844431|3025827.5844431|2589519.4519791|2589519.4519791|2471457.907727|2335132.8518368|2335132.8518368|1990650.741091|1990650.741091|1218119.4107765|1218119.4107765|1218119.4107765|1218119.4107765|1168269.3573005|1168269.3573005|1168269.3573005|1118464.1487564|1118464.1487564|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|728634.50360191|728634.50360191|728634.50360191|680407.23853458|680407.23853458|680407.23853458|668862.66886988|668862.66886988|647827.70334236|647827.70334236|564177.15636772|564177.15636772|564177.15636772|564177.15636772|564177.15636772|564177.15636772|513588.67215996|488480.76104238|488480.76104238|484950.32269318|484950.32269318|484950.32269318|484950.32269318|480967.90841153|480967.90841153|480967.90841153|475584.29420117|475584.29420117|475584.29420117|475584.29420117|475584.29420117|475584.29420117|464079.75702453|463977.68193451|463977.68193451|463977.68193451|457237.99390436|457237.99390436|457237.99390436|457237.99390436|457237.99390436|457237.99390436|457237.99390436|454447.68511773|454447.68511773|321609.92266159|321609.92266159|219533.45301378|209294.75366451|209294.75366451|177964.16280303|177964.16280303|170550.3395431|170550.3395431|170550.3395431|170550.3395431|170519.64600681|170519.64600681|170519.64600681|170519.64600681|168397.83330714|168397.83330714|163095.59549752|158434.45386482|158434.45386482|141513.66494709|141513.66494709|141513.66494709|138083.66666708|132933.81083532|132933.81083532|131735.0221339|124040.77298561|124040.77298561|121924.16940474|121924.16940474|121924.16940474|121924.16940474|108248.10395151|108248.10395151|108248.10395151|108248.10395151|32341.829683749|32341.829683749|32341.829683749|32341.829683749|4692.8122609469|4692.8122609469|4692.8122609469|4692.8122609469|4207.1023003693|4207.1023003693|4207.1023003693|4207.1023003693|4181.4698899439|4181.4698899439|3998.7280194548|3998.7280194548|3485.8542793361|3485.8542793361|3485.8542793361|3485.8542793361|937.17096942805|937.17096942805|937.17096942805|937.17096942805|693.31225128395|575.57781020626|575.57781020626|575.57781020626|575.57781020626|382.7310939152|382.7310939152|382.7310939152|382.7310939152|382.7310939152|382.7310939152|340.68995363646|340.68995363646|336.55703326793|336.55703326793|129.95383203|129.95383203|||||||||||||||||||||||||129.95383203||||||129.95383203||129.95383203||||||||100.127|||100.127|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1180.4969616261|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|957.67178823917|948.28377882876|948.28377882876|948.28377882876|948.28377882876|920.11893813253|897.23058588656|897.23058588656|897.23058588656|897.23058588656|897.23058588656|888.07453740591|888.07453740591|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|838.70049744129|838.70049744129|838.70049744129|838.70049744129|838.70049744129|813.15916797519|788.39566028562|788.39566028562|784.246993689|784.246993689|776.07492473158|767.988010976|767.988010976|739.69468911727|739.69468911727|739.69468911727|739.69468911727|739.69468911727|739.69468911727|735.67788784961|735.67788784961|735.67788784961|735.67788784961|735.67788784961|735.67788784961|727.6806772071|727.6806772071|727.6806772071|727.6806772071|727.6806772071|727.6806772071|678.40791065615|678.40791065615|678.40791065615|678.40791065615|636.00542872317|636.00542872317|636.00542872317|625.6385971681|625.6385971681|625.6385971681|625.6385971681|625.6385971681|625.6385971681|625.6385971681|625.6385971681|612.11094527747|612.11094527747|612.11094527747|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|505.50541402017|505.50541402017|442.31613147732|442.31613147732|442.31613147732|437.3997581952|437.3997581952|437.3997581952|437.3997581952|420.84781368305|420.84781368305|420.84781368305|420.84781368305|420.84781368305|420.84781368305|411.59918010607|411.59918010607|411.59918010607|411.59918010607|398.03032628308|391.3576778753|391.3576778753|391.3576778753|391.3576778753|384.7968908857|384.7968908857|384.7968908857|384.7968908857|376.38469299721|374.29239848966|374.29239848966|372.1673230749|372.1673230749|365.85989842603|359.6593708722|359.6593708722|357.62804358464|357.62804358464|357.62804358464|357.62804358464|351.63270594822|351.63270594822|351.63270594822|351.63270594822|351.63270594822|351.63270594822|351.63270594822
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|810.05134901538|804.86000200247|804.86000200247|804.86000200247|794.13128829757|794.13128829757|773.73561742232|773.73561742232|740.17603595224|740.17603595224|678.2765206754|678.2765206754|623.0093603213|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|589.77207413272|588.07840831676|588.07840831676|568.4773106457|568.4773106457|554.94226871182|554.94226871182|554.94226871182|554.94226871182|554.94226871182|554.94226871182|541.53917415157|541.53917415157|523.22625521891|523.22625521891|523.22625521891|523.22625521891|515.75299433105|515.75299433105|505.44693139981|505.44693139981|502.5672212222|499.74863889881|499.74863889881|477.03235801036|477.03235801036|477.03235801036|477.03235801036|477.03235801036|460.79397821796|460.79397821796|460.79397821796|460.79397821796|460.79397821796|460.79397821796|432.51607709734|432.51607709734|432.51607709734|432.51607709734|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|417.57005202137|403.17275301133|403.17275301133|403.17275301133|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|289.24658651685|289.24658651685|289.13960486305|289.13960486305|250.82811810387|250.82811810387|245.55843410791|237.84972453571|237.84972453571|210.23345755172|210.23345755172|206.59531407093|206.59531407093|202.10455094885|197.7114035617|197.7114035617|195.95369888273|195.95369888273|195.95369888273|195.95369888273|195.95369888273|192.13972533483|192.13972533483|191.59941498457|191.59941498457|188.11551563501|188.11551563501|188.11551563501|188.11551563501|174.999316838|174.999316838|171.66557144063|171.64840659997|171.64840659997|171.64840659997|171.64840659997|166.64893844657|166.64893844657|160.73082931133|160.73082931133|152.67856195388|152.67856195388||130.46550506202||124.01074574594||||||||||124.01074574594|116.06168120052|116.06168120052|112.6211064|112.6211064|102.794|102.794|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|2062.7552267702|2055.314986519|2055.314986519|2014.4222155434|1949.6735567246|1949.6735567246|1843.3317481725|1605.5777891545|1605.5777891545|1605.5777891545|1605.5777891545|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1446.977064082|1446.977064082|1446.977064082|1446.977064082|1442.1602488508|1442.1602488508|1442.1602488508|1442.1602488508|1417.1058179888|1417.1058179888|1417.1058179888|1417.1058179888|1417.1058179888|1406.1518947288|1406.1518947288|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1366.7680492737|1366.7680492737|1362.4626672452|1331.6222948954|1331.6222948954|1327.4143912751|1327.4143912751|1327.4143912751|1327.4143912751|1327.4143912751|1292.5164472006|1292.5164472006|1292.5164472006|1292.5164472006|1292.5164472006|1292.5164472006|1217.7812140918|1217.7812140918|1011.0431174381|1011.0431174381|900.62632944778|873.61417903211|873.61417903211|839.58576786071|839.58576786071|827.63472246827|827.63472246827|827.63472246827|827.63472246827|827.63472246827|827.63472246827|787.26383310657|787.26383310657|747.56087503354|747.56087503354|693.05873603198|693.05873603198|598.85832198391|598.85832198391|592.13170580596|592.13170580596|586.75119732647|586.75119732647|585.40476636384|582.05793324766|582.05793324766|582.05793324766|582.05793324766|580.72806597658|580.72806597658|580.72806597658|580.72806597658|580.72806597658|580.72806597658|527.03385666005|495.74258471297|495.74258471297|495.74258471297|495.74258471297|495.74258471297|495.74258471297|487.6140583601|487.6140583601|482.19419560154|482.19419560154|471.3576824813|471.3576824813|457.81105341087|457.81105341087|431.80352698082|409.70020112986|409.70020112986|393.10337657103|393.10337657103|393.10337657103|391.54112747242|391.54112747242|391.54112747242|391.54112747242|380.31055673212|380.31055673212|377.75691995323|377.75691995323|372.65159312739|370.11629649639|370.11629649639|366.52798749877|366.52798749877|366.52798749877|366.52798749877|363.03558516944|359.57645962782|359.57645962782|359.57645962782|359.57645962782|359.57645962782|359.57645962782|349.98682073956|349.98682073956|343.75455073474|343.75455073474|343.75455073474|343.75455073474|343.75455073474|343.75455073474|343.75455073474|341.4531564602|341.4531564602|341.4531564602|341.4531564602|335.09637816638|335.09637816638|335.09637816638|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|331.96922803826|323.97039888968|323.97039888968|319.17008087334|319.17008087334|319.17008087334|316.01623881002|316.01623881002|316.01623881002|316.01623881002|316.01623881002|316.01623881002|316.01623881002|316.01623881002|311.51177849301|311.51177849301|311.51177849301|301.57780557729|289.32489622228|289.32489622228|279.77072593171|279.77072593171|277.73217179077|277.73217179077|277.73217179077|272.19837875076|272.19837875076|272.19837875076|266.96322981411|266.96322981411|266.96322981411|256.3774066918|256.3774066918|222.63486634809|202.47816502032|202.47816502032|202.17490266632|202.17490266632|202.17490266632|200.65394575747|200.65394575747|200.65394575747|200.65394575747|200.65394575747|200.65394575747|200.65394575747|194.83803054569|194.83803054569|181.79259400023|181.79259400023|178.10580386032|178.10580386032|178.10580386032|178.10580386032|176.15750188942|175.60259768075|175.60259768075|175.33258549908|175.33258549908|175.33258549908|175.33258549908|169.87780905047|169.10163255704|169.10163255704|165.76641234074|165.76641234074|161.91763026924|161.91763026924|158.06865843632|158.06865843632|152.16613409478|152.16613409478
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|139655084.30758|139655084.30758|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138053233.91445|123731332.21102|123731332.21102|121870371.63614|121870371.63614|111636640.77619|107493828.62113|107493828.62113|97569099.790444|97569099.790444|97569099.790444|90524484.413393|90524484.413393|87862257.996111|87862257.996111|87862257.996111|87862257.996111|61418945.290667|61418945.290667|61418945.290667|61418945.290667|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|45403055.763069|45403055.763069|45403055.763069|45403055.763069|41180415.915131|41180415.915131|41180415.915131|41180415.915131|40088797.947033|40088797.947033|30880056.344531|27961694.309453|27961694.309453|25394097.146927|25394097.146927|25394097.146927|25394097.146927|25394097.146927|18426756.316207|18426756.316207|17148985.413078|17148985.413078|17148985.413078|17148985.413078|17148985.413078|17148985.413078|16764409.851094|16764409.851094|15365954.346059|15365954.346059|15365954.346059|15365954.346059|15365954.346059|15099894.210078|15099894.210078|14943880.101815|14216696.09648|14216696.09648|12677405.518432|12677405.518432|12677405.518432|12677405.518432|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10001621.248601|10001621.248601|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9566694.7979958|9566694.7979958|9263590.1289757|9263590.1289757|9263590.1289757|7641839.0465227|7641839.0465227|7641839.0465227|7641839.0465227|6995138.4928579|6995138.4928579|6995138.4928579|6995138.4928579|5035589.2803158|5035589.2803158|4747823.6866669|4299630.2313509|4299630.2313509|3953973.8383982|3953973.8383982|3953973.8383982|3953973.8383982|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3529197.5583914|3529197.5583914|3402095.2787764|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3248172.3038937|3248172.3038937|3248172.3038937|3248172.3038937|3217158.8921731|3217158.8921731|3115711.3312283|3115711.3312283|3025902.5437304|3006002.8051602|3006002.8051602|3000212.3952374|3000212.3952374|3000212.3952374|2978765.2851841|2978765.2851841|2971663.0105888|2971663.0105888|2882730.766444|2882730.766444|2882730.766444|2882730.766444|2882730.766444|2879822.1460765|2857221.523823|2857221.523823|2778452.3983304|2778452.3983304|2721438.2666442|2721438.2666442|2607990.672395|2607990.672395|2607990.672395|2607990.672395|2595428.7970174|2595428.7970174|2555662.685629|2555662.685629|2487577.6844068|2426289.6088863|2426289.6088863|2416454.6385076|2416454.6385076|2416454.6385076|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2341647.6875548|2341647.6875548|2302346.6305709|2302346.6305709|2302346.6305709|2302346.6305709|2236677.7712083|2236677.7712083|2236677.7712083|2236677.7712083|2175777.7519317|2175777.7519317|2098652.280619|2098652.280619|2098652.280619|2098652.280619|2098652.280619|2071167.882814|2071167.882814|1986884.2528098|1986884.2528098|1918934.7725151|1918934.7725151|1918934.7725151|1918934.7725151|1899333.6492547|1899333.6492547|1899333.6492547|1899333.6492547|1854727.4539864|1854727.4539864|1854727.4539864|1854727.4539864|1854727.4539864|1779097.9980877|1779097.9980877|1742761.42243|1742761.42243|1661323.3517283
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4136970.8666231|4136970.8666231|4136970.8666231|3814599.0969406|3814599.0969406|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|2755876.9081687|2755876.9081687|2728374.8892847|2728374.8892847|2728374.8892847|2728374.8892847|2587020.1104498|2587020.1104498|2587020.1104498|2587020.1104498|2497750.5073182|2497750.5073182|2497750.5073182|2466305.1170755|2466305.1170755|2441789.5499936|2441789.5499936|2078667.1802719|2078667.1802719|2039128.4790628|2030923.5479292|2030923.5479292|1308744.9803321|1308744.9803321|1308744.9803321|1308744.9803321|1127363.471416|1051860.896281|1051860.896281|1010753.5494258|1010753.5494258|1010753.5494258|1010753.5494258|928890.43535774|928890.43535774|928890.43535774|928890.43535774|839705.3320416|839705.3320416|711922.38343827|711922.38343827|711922.38343827|711922.38343827|711922.38343827|711922.38343827|503239.16605753|503239.16605753|500362.0840741|500362.0840741|500362.0840741|449093.56293001|449093.56293001|449093.56293001|449093.56293001|422831.49855478|379830.848227|379830.848227|364811.55644803|364811.55644803|364811.55644803|364811.55644803|327561.28690158|327561.28690158|285501.24368231|285501.24368231|285501.24368231|285501.24368231|179966.87091124|179966.87091124|179966.87091124|179966.87091124|179966.87091124|179966.87091124|160898.75898404|160898.75898404|160898.75898404|160898.75898404|160898.75898404|160898.75898404|156475.20494038|156475.20494038|156475.20494038|156475.20494038|156475.20494038|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|146045.99593516|146045.99593516|146045.99593516|146045.99593516|146045.99593516|136926.67910665|136926.67910665|135654.24231375|135654.24231375|116062.83565516|116062.83565516|116062.83565516|116062.83565516|102285.04067609|93560.521999626|93560.521999626|87221.279411964|87221.279411964|87221.279411964|87221.279411964|87221.279411964|87221.279411964|82545.880727555|82545.880727555|82545.880727555|82545.880727555|80649.803839294|80649.803839294|80649.803839294|80649.803839294|80216.634015609|80216.634015609|76891.83123309|76891.83123309|75177.042884886|75177.042884886|75177.042884886|75177.042884886|73592.594328983|73592.594328983|71935.910314442|71935.910314442|71935.910314442|71935.910314442|70696.598935109|70696.598935109|70696.598935109|70696.598935109|69865.203019181|69865.203019181|69865.203019181|68976.782066169|68976.782066169|68976.782066169|68976.782066169|68976.782066169|68916.824428915|68322.419380307|68322.419380307|67668.069151611|67668.069151611|65991.231947817|65991.231947817|65765.000346624|65765.000346624|64718.502166591|64718.502166591|64385.628467414|64125.279831299|64125.279831299|62572.236911164|62572.236911164|62572.236911164|62572.236911164|62572.236911164|62572.236911164|62572.236911164|61969.889584403|61969.889584403|59003.77006332|59003.77006332|58878.946696324|58878.946696324|56242.307328752|56242.307328752|56242.307328752|56242.307328752|56095.897037484|56095.897037484|55576.259015688|55576.259015688|55125.333785324|55125.333785324|55125.333785324|54488.903393685|54488.903393685|53139.168513444|53139.168513444|52932.203597378|52932.203597378|52932.203597378|52932.203597378|52932.203597378|50968.391473889|50968.391473889|50509.262279766|50509.262279766|50509.262279766|50509.262279766|49093.885559097|49093.885559097|48664.18084226|47839.429084838|47839.429084838|47607.580169413|47607.580169413|45240.592376285|43968.153999539|43968.153999539|43692.454610944|43692.454610944|42763.6285978|42763.6285978|42656.135137254|42656.135137254|41238.360309803|41238.360309803|41238.360309803|41238.360309803|39925.606372282|39925.606372282|39509.961576497|39509.961576497|39509.961576497|39509.961576497|39509.961576497|38738.294745173|38738.294745173|38429.704220284|38429.704220284|38429.704220284|38429.704220284|37667.686914014|37554.273009525|37554.273009525|36744.78538744|36744.78538744|36410.175871184
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|23975801.939302|23386919.311049|23386919.311049|23386919.311049|23386919.311049|22854858.211877|22854858.211877|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22328549.436584|22083205.028715|22083205.028715|21783894.320748|21783894.320748|20342999.655172|20342999.655172|20342999.655172|20199382.048805|20199382.048805|19241904.862831|19241904.862831|19241904.862831|18793859.258117|18327783.718164|18327783.718164|18022660.08296|18022660.08296|18022660.08296|17823394.532091|17823394.532091|17823394.532091|17823394.532091|17739839.886227|17739839.886227|16275381.095274|16275381.095274|14969171.215049|14969171.215049|14969171.215049|14791817.325318|14791817.325318|14314708.104205|14314708.104205|14314708.104205|14314708.104205|13537135.066013|13294118.5784|13294118.5784|12564023.190784|12564023.190784|12564023.190784|12136104.158167|12136104.158167|10812444.680393|10812444.680393|10531157.464516|10531157.464516|9721098.3398557|9721098.3398557|9721098.3398557|9721098.3398557|9502168.3803719|9502168.3803719|8255648.0771961|8255648.0771961|8232268.4348411|8232268.4348411|7881992.6801359|7881992.6801359|7881992.6801359|7881992.6801359|6572873.4709306|6572873.4709306|6572873.4709306|6572873.4709306|6447153.968544|6447153.968544|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6104150.7180427|6104150.7180427|5980181.5544195|5980181.5544195|5561148.9788623|5561148.9788623|5561148.9788623|5561148.9788623|5561148.9788623|5480584.3883535|5480584.3883535|5480584.3883535|5463102.4604799|5463102.4604799|5463102.4604799|5463102.4604799|5463102.4604799|5463102.4604799|5223350.6649584|5194417.758046|5194417.758046|5149667.1505081|5149667.1505081|5149667.1505081|5149667.1505081|5086241.7163058|5086241.7163058|4876970.8951931|4876970.8951931|4858314.9657247|4858314.9657247|4858314.9657247|4858314.9657247|4858314.9657247|4828906.9225662|4828906.9225662|4711772.2640812|4711772.2640812|4583614.4053088|4583614.4053088|4583614.4053088|4517968.3255387|4517968.3255387|4444194.6936245|4444194.6936245|4444194.6936245|4444194.6936245|4418523.0745613|4418523.0745613|4389072.3987656|4389072.3987656|4366671.3746138|4366671.3746138|4243153.1853872|4243153.1853872|4232276.2354621|4228893.1209653|4228893.1209653|4145282.7675439|4145282.7675439|4145282.7675439|4145282.7675439|4104118.4593962|4104118.4593962|3942401.1636627|3942401.1636627|3913286.3134904|3913286.3134904|3913286.3134904|3913286.3134904|3913286.3134904|3913286.3134904|3878342.4480336|3878342.4480336|3822571.1351714|3822571.1351714|3822571.1351714|3770649.2943877|3770649.2943877|3693962.6301851|3693962.6301851|3660396.791606|3660396.791606|3660396.791606|3660396.791606|3660396.791606|3660396.791606|3480953.6318825|3349711.9189|3349711.9189|3349711.9189|3321611.0890863|3321611.0890863|3285016.0107268|3285016.0107268|3285016.0107268|3282226.1185261|3282226.1185261|3282226.1185261|3282226.1185261|3251692.7238491|3251692.7238491|3218414.3197826|3218414.3197826|3162936.4150624|3162936.4150624|3132426.5801715|3132426.5801715|3132426.5801715|3132426.5801715|3091434.1631679|3091434.1631679|3012154.2629666|3012154.2629666|2919206.7209709|2842045.193955|2842045.193955|2823158.2651611|2823158.2651611|2823158.2651611|2801613.8546191|2801613.8546191|2780233.8562644|2780233.8562644|2709805.9983669|2676325.1704841|2676325.1704841|2673731.6507829|2673731.6507829|2673731.6507829|2673731.6507829|2628908.7564848|2628908.7564848|2611490.1174017|2611490.1174017|2611490.1174017|2611490.1174017|2558478.4440412|2558478.4440412|2536788.8989551|2503492.4493784|2503492.4493784|2422648.6634781
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|96880331.598114|96631023.557336|96631023.557336|82395545.211198|82395545.211198|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|65716029.139538|65716029.139538|59157795.887455|59157795.887455|59157795.887455|59157795.887455|59157795.887455|58423990.565946|58423990.565946|58423990.565946|58365041.873654|58365041.873654|58209622.182427|58209622.182427|58209622.182427|58209622.182427|49991946.084978|47861166.933116|47861166.933116|47110229.869004|47110229.869004|45007910.37537|45007910.37537|45007910.37537|45007910.37537|45007910.37537|45007910.37537|37809064.495439|37809064.495439|37809064.495439|37809064.495439|32112881.563674|32112881.563674|32112881.563674|32112881.563674|30402440.273867|30402440.273867|24032979.671523|24032979.671523|21579595.4633|21579595.4633|21579595.4633|21579595.4633|21579595.4633|21579595.4633|17618728.997396|17618728.997396|15719078.375693|15719078.375693|15719078.375693|15719078.375693|15719078.375693|15719078.375693|14665508.262141|14665508.262141|12577299.265148|12577299.265148|12577299.265148|11216812.122777|11216812.122777|11139946.491982|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|10236940.055851|10236940.055851|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9556567.3853416|9556567.3853416|9556567.3853416|9280473.3045317|9280473.3045317|9280473.3045317|9280473.3045317|9280473.3045317|9280473.3045317|9033145.7732599|9033145.7732599|9033145.7732599|9033145.7732599|9033145.7732599|9033145.7732599|8169026.1835626|8169026.1835626|7136016.4432393|7136016.4432393|7136016.4432393|7136016.4432393|6383297.9490834|6383297.9490834|6318720.624303|6231418.4517934|6231418.4517934|6166668.4332443|6166668.4332443|6060905.6300008|6060905.6300008|5685652.5609764|5685652.5609764|5685652.5609764|5685652.5609764|5675833.3692476|5675833.3692476|5675833.3692476|5675833.3692476|5675833.3692476|5534428.7155649|5330125.0234173|5330125.0234173|5167253.2024753|5167253.2024753|5167253.2024753|5167253.2024753|5110071.5023638|5110071.5023638|5013511.2752034|4872122.2864506|4872122.2864506|4802580.9148043|4802580.9148043|4763000.3816329|4763000.3816329|4680253.4997572|4545171.0171281|4545171.0171281|4515369.5779139|4515369.5779139|4515369.5779139|4515369.5779139|4390759.8143817|4322081.9324747|4322081.9324747|4322081.9324747|4322081.9324747|4164176.3647244|4078766.9840778|4078766.9840778|3969062.1074285|3969062.1074285|3925372.7091753|3925372.7091753|3814263.2215321|3814263.2215321|3733544.0002468|3733544.0002468|3638577.1369718|3638577.1369718|3638577.1369718|3638577.1369718|3582969.4510909|3582969.4510909|3582969.4510909|3575710.7582516|3559479.5315876|3559479.5315876|3523260.4145263|3523260.4145263|3420309.110306|3382793.9256704|3382793.9256704|3338030.9308872|3338030.9308872|3338030.9308872|3338030.9308872|3275501.6052431|3275501.6052431|3199294.4123411|3199294.4123411|3065250.986693|3065250.986693|3065250.986693|3065250.986693|2931290.9885178|2931290.9885178|2931290.9885178|2931290.9885178|2872237.7797658|2872237.7797658|2843264.9103295|2843264.9103295|2843264.9103295|2843264.9103295|2749453.5550318|2749453.5550318|2635317.9352559|2635317.9352559|2542295.3484559|2442401.141758|2442401.141758|2442401.141758|2442401.141758|2409677.7183429|2409677.7183429|2389320.7059284|2389320.7059284|2335510.5430173|2335510.5430173|2291153.8053458|2291153.8053458|2166084.108898|2078177.2127967|2078177.2127967|2073222.2117107|2073222.2117107|1950496.9439946|1950496.9439946|1928187.8110211|1928187.8110211|1928187.8110211|1928187.8110211|1775380.786709|1775380.786709|1775380.786709|1775380.786709|1775380.786709|1754380.847959|1754380.847959|1581178.5496322|1581178.5496322|1535258.9543089|1515826.0641662|1515826.0641662|1513752.2236199
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|6879932.473069|6879932.473069|6498103.8885763|6498103.8885763|3148199.3772383|2347720.5712611|2347720.5712611|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2115634.1730167|2115634.1730167|2115634.1730167|2115634.1730167|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|1692165.7575628|1692165.7575628|1692165.7575628|1692165.7575628|1471448.4848372|1471448.4848372|1471448.4848372|1471448.4848372|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1339769.8441092|1339769.8441092|1322811.4019364|1322811.4019364|1229310.0774459|1229310.0774459|1229310.0774459|1229310.0774459|1139400.0217311|1139400.0217311|915416.02800004|915416.02800004|878189.57204121|878189.57204121|878189.57204121|878189.57204121|878189.57204121|878189.57204121|746391.7218049|746391.7218049|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|526854.20652926|526854.20652926|518271.62836356|518271.62836356|518271.62836356|503318.04912408|503318.04912408|503318.04912408|503318.04912408|503318.04912408|500594.81333951|500594.81333951|500594.81333951|500594.81333951|500594.81333951|500594.81333951|454491.22361592|454491.22361592|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|419775.47277793|411105.26278578|411105.26278578|399340.68617118|399340.68617118|399340.68617118|399340.68617118|399340.68617118|399340.68617118|399340.68617118|397932.00686687|397932.00686687|397932.00686687|388120.32504962|388120.32504962|359523.80185043|351409.75070662|351409.75070662|325515.03006495|325515.03006495|325515.03006495|299558.30310123|299558.30310123|297110.11574747|297110.11574747|276703.25098717|273476.23145599|273476.23145599|267777.91737426|267777.91737426|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|248476.87015195|236962.84548961|236962.84548961|233852.60583204|233852.60583204|233852.60583204|233852.60583204|229244.78564067|229244.78564067|224057.84649432|224057.84649432|224057.84649432|224057.84649432|219251.84602936|218713.81005662|218713.81005662|216020.04015588|216020.04015588|216020.04015588|216020.04015588|211896.53361179|211896.53361179|211896.53361179|211896.53361179|208512.37772137|208512.37772137|205757.28763987|205757.28763987|198868.48337574|194818.21273302|194818.21273302|189870.19543986|189870.19543986|188014.49239987|188014.49239987|182765.46815447|182765.46815447|179055.43944909|179055.43944909|176249.54666616|176249.54666616|176249.54666616|176249.54666616|176249.54666616|175804.76062179|175804.76062179|174171.03630128|172725.32532829|172725.32532829|170785.205395|170785.205395|166844.34203611|166844.34203611|160713.13590147|160713.13590147|160713.13590147|160713.13590147|157275.10216807|157275.10216807|157275.10216807|157275.10216807|153763.15178138|150822.12043294|150822.12043294|150441.50342927|150441.50342927|144954.95825916|141556.19404025|141556.19404025|141556.19404025|141556.19404025|141556.19404025|141556.19404025|141556.19404025|140767.89383478|140767.89383478|135917.0155498|135917.0155498|130141.34275819|130141.34275819|127061.37502753|122603.51135467|122603.51135467|122603.51135467|122603.51135467|119039.46963383|119039.46963383|117613.98809809|117613.98809809|115119.35174576|115119.35174576|112624.71432349|112624.71432349|107849.15379351|104265.54694501|104265.54694501|103915.35220807|103915.35220807|100117.88098241|100117.88098241|96319.984012785|96319.984012785|96319.984012785|95658.030442125|95658.030442125|92972.971038533|92972.971038533|92738.343030665|92738.343030665|88349.156915122|88349.156915122|82419.102490901|82419.102490901|80743.671311194|79750.774172743|79750.774172743|73710.221519242
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.5774825765743E+20|2.5774825765743E+20|2.5774825765743E+20|2.5774825765743E+20|2.4729983944104E+20|2.4729983944104E+20|2.4381571290365E+20|2.4381571290365E+20|2.4207519227122E+20|2.3864114617772E+20|2.3864114617772E+20|2.3864114617772E+20|2.371117752275E+20|2.371117752275E+20|2.371117752275E+20|2.2729055053873E+20|2.2729055053873E+20|2.2229556910103E+20|2.2229556910103E+20|2.0356364269979E+20|2.0356364269979E+20|1.8233281027175E+20|1.5751886367675E+20|1.5751886367675E+20|1.4093755976983E+20|1.4093755976983E+20|1.191750110094E+20|1.191750110094E+20|1.191750110094E+20|1.191750110094E+20|1.0074817060563E+20|1.0074817060563E+20|1.0074817060563E+20|1.0074817060563E+20|9.5793719436383E+19|9.1835604866631E+19|9.1835604866631E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5162045310192E+19|8.5162045310192E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.2612376021492E+19|8.1690094850628E+19|8.1690094850628E+19|7.6851522964767E+19|7.6851522964767E+19|7.6851522964767E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.3535070264794E+19|7.3535070264794E+19|7.3535070264794E+19|7.3535070264794E+19|7.0106845518919E+19|7.0106845518919E+19|6.2480478333529E+19|6.2480478333529E+19|6.1081110101112E+19|6.0116836050856E+19|6.0116836050856E+19|5.7053085366666E+19|5.7053085366666E+19|5.7053085366666E+19|5.7053085366666E+19|5.7053085366666E+19|5.2112316627238E+19|5.2112316627238E+19|5.2112316627238E+19|5.2112316627238E+19|4.6655908167096E+19|4.6655908167096E+19|4.5981361592534E+19|4.4498235406437E+19|4.4498235406437E+19|4.4498235406437E+19|4.4498235406437E+19|4.1135034949006E+19|3.9639056940087E+19|3.9639056940087E+19|3.8632675737135E+19|3.8632675737135E+19|3.8632675737135E+19|3.8632675737135E+19|3.4727561451872E+19|3.3602873283087E+19|3.3602873283087E+19|3.2493229495805E+19|3.2493229495805E+19|3.0273853309673E+19|3.0273853309673E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.6074827427369E+19|2.6074827427369E+19|2.6074827427369E+19|2.6074827427369E+19|2.3588803433511E+19|2.2917993756265E+19|2.2917993756265E+19|2.1884602811506E+19|2.1884602811506E+19|1.9955868154385E+19|1.9955868154385E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.5133047742068E+19|1.346548240147E+19|1.346548240147E+19|1.1634753878663E+19|1.1634753878663E+19|9.7786653992342E+18|9.7786653992342E+18|7.9225023286539E+18|6.9670421660076E+18|6.9670421660076E+18|6.127619562184E+18|6.127619562184E+18|6.127619562184E+18|6.127619562184E+18|6.127619562184E+18|4.8159101222003E+18|4.7060244512633E+18|4.7060244512633E+18|4.610766025183E+18|4.610766025183E+18|4.610766025183E+18|4.610766025183E+18|3.5583213264569E+18|3.5583213264569E+18|3.5583213264569E+18|3.0268902119456E+18|3.0268902119456E+18|1.9045549974804E+18
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|1242.3772545404|1242.3772545404|1242.3772545404|1240.5660281394|1203.6617586201|1203.6617586201|1203.6617586201|1203.6617586201|1193.5286999574|1193.5286999574|1180.0174995872|1136.1069653754|1136.1069653754|1111.6941615869|1111.6941615869|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1054.6750382395|1054.6750382395|1054.6750382395|1054.6750382395|1018.2128365622|1018.2128365622|1018.2128365622|1018.2128365622|1015.5520900862|1015.5520900862|1006.9127784471|984.18788029116|984.18788029116|983.52891591749|983.52891591749|983.52891591749|983.52891591749|983.52891591749|982.88021497561|982.88021497561||||962.30611033661|958.46267500982|958.46267500982|955.96759957493|955.96759957493|907.23114259474|899.79880446982|899.79880446982|885.07121937935|861.76059527711|861.76059527711|857.35379676175|857.35379676175|790.18054834679|790.18054834679|747.43475472412|747.43475472412|747.43475472412|747.43475472412|743.34634980022|743.34634980022|743.34634980022|743.34634980022|705.61031040002|705.61031040002|705.61031040002|705.61031040002|705.61031040002|693.77451713765|693.77451713765|693.77451713765|693.77451713765|693.77451713765|693.77451713765|678.00414082213|678.00414082213|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|646.07949300966|646.07949300966|643.02512367222|643.02512367222|643.02512367222|643.02512367222|628.53733803061|628.53733803061|619.3340342812|619.3340342812|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|613.02253570822|613.02253570822|556.33227671133|556.33227671133|543.61707336532|543.61707336532|528.51733315702|513.83700978739|513.83700978739|494.07404787249|494.07404787249|490.25496172069|490.25496172069|488.73012373464|488.73012373464|470.65689881995|470.65689881995|470.65689881995|470.65689881995|470.65689881995|470.65689881995|468.38989174391|468.38989174391|468.38989174391|468.38989174391|463.4082530239|463.4082530239|457.51997099717|457.51997099717|442.79697168853|442.79697168853|435.54942918686|435.54942918686|430.11280335248|425.40779316013|425.40779316013|422.22003191914|422.22003191914|422.22003191914|422.22003191914|422.22003191914|414.04268881504|414.04268881504|414.04268881504|414.04268881504|414.04268881504|396.39138063535|396.39138063535|395.11909714255|395.11909714255|395.11909714255|387.31090921282|387.31090921282|361.81388475419|361.81388475419|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|349.64531453482|349.64531453482|348.39804951755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|781312020440.95|781312020440.95|781312020440.95|781312020440.95|704582938444.36|704582938444.36|673243455586.79|673243455586.79|258275228579.84|113262215810.8|113262215810.8|93232208200.916|93232208200.916|93232208200.916|93232208200.916|45894414433.492|45894414433.492|24739590552.257|24589105228.26|24589105228.26|20542105102.096|20542105102.096|20542105102.096|20542105102.096|12312089125.893|12312089125.893|12312089125.893|12312089125.893|12312089125.893|11643518304.83|11643518304.83|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|3645298691.9755|3322637376.3575|3322637376.3575|3322637376.3575|3206374246.1906|3206374246.1906|2807216177.8606|2807216177.8606|2339346814.8838|2339346814.8838|1683528347.2231|1683528347.2231|1683528347.2231|1683528347.2231|1578095768.9027|1578095768.9027|1578095768.9027|1578095768.9027|1364709752.0692|1364709752.0692|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1004126610.2752|1004126610.2752|1004126610.2752|1004126610.2752|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|408746087.1972|408746087.1972|404062997.06126|404062997.06126|404062997.06126|404062997.06126|382969061.17191|382969061.17191|378776010.7331|378776010.7331|378776010.7331|365688035.92726|365688035.92726|365688035.92726|365688035.92726|362695795.61345|362695795.61345|362695795.61345|362695795.61345|362695795.61345|362695795.61345|362695795.61345|326080244.91225|318699172.08672|318699172.08672|309134549.13644|309134549.13644|309134549.13644|309134549.13644|266640114.14513|266640114.14513|190823878.8423|190823878.8423|190823878.8423|190823878.8423|190823878.8423|190823878.8423|190823878.8423|182769238.50154|182769238.50154|182769238.50154|181016993.99962|181016993.99962|181016993.99962|181016993.99962|177070101.43856|177070101.43856|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|161762444.95312|161762444.95312|150475293.20948|150475293.20948|150475293.20948|142180483.78543|142180483.78543|142180483.78543|142180483.78543|141333893.7618|141333893.7618|141333893.7618|141333893.7618|133589698.91566|133497585.58161|133497585.58161|130514034.74729|130514034.74729|123212464.12334|123212464.12334|118528228.53176|116942488.3892|116942488.3892|116294726.76114|116294726.76114|112667945.59252|112667945.59252|111382590.49817|111382590.49817|110694073.36186|110694073.36186|110694073.36186|110694073.36186|110694073.36186|110694073.36186|109692580.1055|109692580.1055|101723556.67554|101723556.67554|86961792.413368|86961792.413368|86961792.413368|83590584.15442|83590584.15442|82534147.0719|82534147.0719|82534147.0719|81697564.016372|81697564.016372|81342099.043552|81342099.043552|79021245.075679|79021245.075679|77066830.260279|77066830.260279|77066830.260279|74745243.012316|74745243.012316|60620635.046485|60620635.046485|59953947.154131|59953947.154131|59953947.154131|59953947.154131|59953947.154131|59953947.154131|56291614.701642|53863450.359439|53863450.359439|52635464.961878|51124729.213616|51124729.213616|50209411.639429|50209411.639429|46260606.286789|46260606.286789|46260606.286789|46260606.286789|45795779.128633|45159482.026874|45159482.026874|45034286.709821|45034286.709821|40798947.925658|40798947.925658|40798947.925658|40798947.925658|39177019.325579|39177019.325579|36873876.970031|36873876.970031|36873876.970031|36873876.970031|35857670.585634|35857670.585634|35857670.585634|35041552.820446|35041552.820446|34254721.859337|34254721.859337|27312880.222091|27312880.222091|25301651.911635|24587149.351481|24587149.351481|21653338.515954
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2979712.3861458|2979712.3861458|2979712.3861458|2622593.7897901|2401598.6793192|2401598.6793192|2401598.6793192|2401598.6793192|1977193.9894778|1977193.9894778|1977193.9894778|1400804.8272211|1400804.8272211|1285967.8942634|1285967.8942634|1063996.8677197|1063996.8677197|1063996.8677197|1063996.8677197|991138.29188334|991138.29188334|991138.29188334|991138.29188334|991138.29188334|991138.29188334|700921.67312566|700921.67312566|700921.67312566|700921.67312566|700921.67312566|682474.39035438|682474.39035438|656017.21603182|653136.88238052|653136.88238052|598922.42451356|598922.42451356|598922.42451356|598922.42451356|598922.42451356|598922.42451356|573806.8966473|573806.8966473|573806.8966473|428758.04875387|428758.04875387|428758.04875387|428758.04875387|419216.67718122|419216.67718122|338903.35913372|338903.35913372|338903.35913372|338903.35913372|327883.20462623|327883.20462623|327883.20462623|327883.20462623|323200.0361031|323200.0361031|309264.57438147|309264.57438147|296369.53587552|296369.53587552|296369.53587552|296369.53587552|283555.65579036|283555.65579036|263708.92229819|263708.92229819|263708.92229819|263708.92229819|263708.92229819|263708.92229819|263708.92229819|261795.19939065|261795.19939065|261795.19939065|255569.52574354|255569.52574354|255569.52574354|255569.52574354|255569.52574354|255569.52574354|239351.09551167|239351.09551167|234207.89024195|234207.89024195|234207.89024195|234207.89024195|219285.51120449|219285.51120449|219285.51120449|219285.51120449|219285.51120449|219285.51120449|212064.70790048|207197.6354439|207197.6354439|202313.78077597|202313.78077597|202313.78077597|202313.78077597|202313.78077597|202313.78077597|199928.63219389|199928.63219389|199928.63219389|199928.63219389|195238.99161529|195238.99161529|177695.1495047|177695.1495047|161202.51971287|161202.51971287|161202.51971287|161202.51971287|145897.83664845|145897.83664845|145897.83664845|145897.83664845|145897.83664845|142196.46272375|142196.46272375|134290.76536662|134290.76536662|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|124439.5345054|124439.5345054|120279.08109048|120279.08109048|120279.08109048|120279.08109048|120279.08109048|118821.14563356|118821.14563356|118821.14563356|118821.14563356|118821.14563356|118821.14563356|118821.14563356|116286.10846894|116286.10846894|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113674.9970603|113674.9970603|112074.57216972|112074.57216972|108449.11814997|107018.28369694|107018.28369694|106333.49598281|106333.49598281|105245.25999447|105245.25999447|102226.51112106|102226.51112106|99836.427057308|99836.427057308|97320.68729084|97320.68729084|97320.68729084|97320.68729084|96613.476641822|96613.476641822|96613.476641822|96202.691150609|96202.691150609|95644.12943471|95644.12943471|93485.548128425|93485.548128425|88610.214146106|88610.214146106|88610.214146106|88610.214146106|88325.805053833|88325.805053833|87343.194119983|87343.194119983|85612.117111979|85612.117111979|83693.853978785|83693.853978785|83693.853978785|83693.853978785|81042.939430029|81042.939430029|81042.939430029|80865.843233348|80865.843233348|80212.910144769|80212.910144769|80056.000384017|80056.000384017|78741.799746252|78741.799746252|75369.035411583|75369.035411583|74405.484388749|72860.834693252|72860.834693252|72860.834693252|72860.834693252|71034.536753324|71034.536753324|69997.178566962|69997.178566962|67776.810262754|67776.810262754|67776.810262754|67776.810262754|64645.387683371|62403.239295485|62403.239295485|61121.521000112|61121.521000112|59703.561416471|59703.561416471|57525.086394704|56238.902690179|56238.902690179|55265.674168079|55265.674168079|52910.115812124|52910.115812124|52910.115812124|52910.115812124|50643.320774267|50643.320774267|43842.855463348|43842.855463348|43253.312809751|42564.198437055|42564.198437055|40984.255391705
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|70731.375374922|70731.375374922|60896.053736018|60896.053736018|59276.61657129|41260.017381489|41260.017381489|32811.929812631|32811.929812631|31772.646544171|31772.646544171|31772.646544171|31772.646544171|31335.516094651|31335.516094651|31335.516094651|31335.516094651|31335.516094651|31335.516094651|22194.649640295|22194.649640295|22194.649640295|22194.649640295|22194.649640295|21921.724174325|21921.724174325|19631.336181974|19504.169000093|19504.169000093|19034.957302585|19034.957302585|19034.957302585|19034.957302585|17900.596502238|17900.596502238|16496.421135209|16496.421135209|16496.421135209|12599.709101414|12599.709101414|12599.709101414|12068.802480306|12068.802480306|12068.802480306|12068.802480306|12068.802480306|11756.434028177|11756.434028177|11738.474162708|11738.474162708|11738.474162708|11738.474162708|11738.474162708|10207.102564897|10207.102564897|10207.102564897|10173.327118862|10173.327118862|10173.327118862|10173.327118862|10173.327118862|10095.090170044|9545.3721858605|9545.3721858605|9509.805513241|9509.805513241|9509.805513241|9509.805513241|9291.4562904162|9291.4562904162|9291.4562904162|9291.4562904162|6727.2358148644|6727.2358148644|6727.2358148644|6727.2358148644|6727.2358148644|6727.2358148644|6344.4138812686|6344.4138812686|6102.099509737|6102.099509737|6102.099509737|6102.099509737|5987.4987830298|5987.4987830298|5987.4987830298|5987.4987830298|5987.4987830298|5987.4987830298|5721.9433902866|5653.9825203915|5653.9825203915|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5446.6303618841|5446.6303618841|5446.6303618841|5340.6190732795|5340.6190732795|4906.2221629702|4786.0912720419|4786.0912720419|4419.2493809308|4419.2493809308|4419.2493809308|4004.9021993827|4004.9021993827|4004.9021993827|3985.5325113774|3985.5325113774|3766.4387682295|3766.4387682295|3608.9098531399|3608.9098531399|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3320.1264668882|3320.1264668882|3168.9969999601|3168.9969999601|3168.9969999601|3168.9969999601|3168.9969999601|3128.0508147945|3128.0508147945|3128.0508147945|3128.0508147945|3128.0508147945|3128.0508147945|3011.3895823733|2919.8522154199|2919.8522154199|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2853.0949419039|2853.0949419039|2853.0949419039|2843.4272891209|2843.4272891209|2769.7518888768|2769.7518888768|2769.7518888768|2769.7518888768|2750.5530287362|2744.4055602811|2744.4055602811|2730.5616129037|2730.5616129037|2693.5787763051|2693.5787763051|2644.5228769379|2644.5228769379|2561.7030183545|2561.7030183545|2555.0343786262|2555.0343786262|2541.690503483|2541.690503483|2541.690503483|2541.690503483|2491.9511583621|2453.4322716964|2453.4322716964|2408.0879751248|2408.0879751248|2408.0879751248|2408.0879751248|2408.0879751248|2369.6755347072|2369.6755347072|2336.4742358163|2336.4742358163|2309.1340882118|2309.1340882118|2309.1340882118|2309.1340882118|2250.7496424858|2250.7496424858|2250.7496424858|2232.2443369326|2232.2443369326|2199.949084374|2199.949084374|2194.1346276108|2194.1346276108|2141.224958877|2141.224958877|2036.6820683106|2036.6820683106|2033.4894898116|1997.1807438877|1997.1807438877|1997.1807438877|1983.8098653949|1983.8098653949|1949.4220602521|1949.4220602521|1923.7970831051|1923.7970831051|1843.3354890098|1843.3354890098|1793.1453506453|1793.1453506453|1681.557213929|1681.557213929|1681.557213929|1681.557213929|1645.3915085706|1645.3915085706|1498.9855863516|1390.7568855204|1390.7568855204|1387.0949548396|1387.0949548396|1338.3650821969|1338.3650821969|1338.3650821969|1338.3650821969|1273.6266400815|1273.6266400815|1171.9591811194|1171.9591811194|1152.2329529646|1128.9428617272|1128.9428617272|1084.3542163509
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3894622.3260501|3894622.3260501|3039325.6850267|3039325.6850267|2331683.1621468|1883442.6466666|1883442.6466666|1686780.8655519|1686780.8655519|1686780.8655519|1661820.3242812|1661820.3242812|1661820.3242812|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|790207.03654963|790207.03654963|790207.03654963|790207.03654963|742850.32813126|742850.32813126|742850.32813126|742850.32813126|706689.04946989|706689.04946989|670686.59314961|670686.59314961|662805.8318094|662805.8318094|662805.8318094|543167.71164293|543167.71164293|543167.71164293|543167.71164293|489618.1721544|489618.1721544|489618.1721544|489618.1721544|446731.9089|446731.9089|332857.8945839|332857.8945839|332857.8945839|326795.83190212|326795.83190212|326795.83190212|326795.83190212|326795.83190212|297771.99550067|297771.99550067|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|271806.57041439|256329.40117164|256329.40117164|256329.40117164|246655.56972695|246655.56972695|245004.24114166|245004.24114166|245004.24114166|245004.24114166|245004.24114166|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|200635.39788413|200635.39788413|200635.39788413|200635.39788413|200635.39788413|200635.39788413|190937.67344963|190937.67344963|190937.67344963|190937.67344963|190937.67344963|187699.85101954|184473.4110601|184473.4110601|181657.71645505|181657.71645505|181657.71645505|181657.71645505|181657.71645505|181657.71645505|178579.01424939|178579.01424939|178579.01424939|178579.01424939|178579.01424939|178579.01424939|162412.47635319|162412.47635319|143797.8452815|143797.8452815|143797.8452815|143797.8452815|131907.68642697|131907.68642697|131907.68642697|131872.08096511|131872.08096511|123509.26840164|123509.26840164|119209.38585389|119209.38585389|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|110931.26064465|110931.26064465|105920.17706758|105920.17706758|105920.17706758|105920.17706758|105920.17706758|104538.18229761|104538.18229761|104538.18229761|104538.18229761|104538.18229761|104538.18229761|99968.616822645|97589.387554077|97589.387554077|96124.450922025|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93414.398919667|93414.398919667|92325.87683182|92325.87683182|91585.863058309|91585.863058309|89822.644545873|89822.644545873|89495.98420353|89495.98420353|89082.640750448|89082.640750448|87776.526042929|87776.526042929|86535.605460624|86535.605460624|84554.493673846|84554.493673846|84554.493673846|84554.493673846|83032.507805766|83032.507805766|83032.507805766|82529.080415233|82529.080415233|82002.623571902|82002.623571902|77648.852416887|77648.852416887|74501.177660721|74501.177660721|74501.177660721|74501.177660721|74501.177660721|74501.177660721|73606.127154522|73606.127154522|72531.929281858|72531.929281858|70960.855931534|70960.855931534|70960.855931534|70960.855931534|68516.197987345|68516.197987345|68516.197987345|67927.268568853|67927.268568853|67079.385140675|67079.385140675|66983.598594685|66983.598594685|65608.445575424|65608.445575424|62424.781708301|62424.781708301|61595.70353867|60358.948680213|60358.948680213|59666.223821643|57590.656559248|57590.656559248|56046.028026829|56046.028026829|55270.036711401|55270.036711401|53004.110967538|53004.110967538|51644.316123993|51644.316123993|48346.594886767|48346.594886767|48346.594886767|48346.594886767|47209.322312265|46194.882688427|46194.882688427|45230.12414051|45230.12414051|44554.236374705|44554.236374705|42783.841032769|42783.841032769|42783.841032769|42783.841032769|41081.032246166|41081.032246166|37401.81564151|37401.81564151|36915.272351912|36097.660345096|36097.660345096|34166.566032915
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4546627.6509451|4492493.1089819|4492493.1089819|3625375.7395874|3625375.7395874|3314508.031329|3314508.031329|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|1351129.9023417|1351129.9023417|1096660.7434351|1096660.7434351|992875.47050336|992875.47050336|992875.47050336|992875.47050336|992875.47050336|992875.47050336|983522.1746227|983522.1746227|968395.83173106|968395.83173106|875560.18528526|875560.18528526|875560.18528526|875560.18528526|819567.34432123|819567.34432123|667280.57214606|667280.57214606|667280.57214606|642821.22455186|642821.22455186|593375.26381791|593375.26381791|593375.26381791|494541.20416545|494541.20416545|335307.17827462|335307.17827462|335307.17827462|335307.17827462|335307.17827462|321040.15383805|321040.15383805|321040.15383805|321040.15383805|321040.15383805|321040.15383805|302494.23244674|302494.23244674|302494.23244674|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|263963.86393061|263963.86393061|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|249706.33157538|245312.77969112|245312.77969112|242951.29312197|242951.29312197|242951.29312197|242951.29312197|242951.29312197|242951.29312197|238920.70089782|238920.70089782|238920.70089782|238920.70089782|237708.38811842|237708.38811842|218977.08801004|218977.08801004|194691.29577506|194691.29577506|194691.29577506|194691.29577506|173513.92163902|173513.92163902|173513.92163902|173233.28371939|173233.28371939|157891.01389884|157891.01389884|152395.62756871|152395.62756871|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|139592.55039625|136697.30154943|136697.30154943|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|130986.08152696|130986.08152696|130986.08152696|126350.28940856|126350.28940856|124468.3282849|124468.3282849|124468.3282849|124468.3282849|123951.45073533|123951.45073533|123951.45073533|123951.45073533|123951.45073533|123428.1155255|123428.1155255|121466.43263839|121466.43263839|116725.06067382|114244.80593693|114244.80593693|113753.39128657|113753.39128657|112719.75116836|112719.75116836|109350.65741345|108864.03517621|108864.03517621|106839.42801532|106839.42801532|104415.93418294|104415.93418294|104415.93418294|104415.93418294|103029.1616669|103029.1616669|100961.47074602|100961.47074602|100005.41894094|100005.41894094|97963.85225985|97963.85225985|93907.06696688|91983.68804976|91983.68804976|91659.214430675|91285.85528257|91285.85528257|91261.214754586|91261.214754586|89571.009799666|89571.009799666|88303.849558502|88303.849558502|88303.849558502|88303.849558502|85367.217283934|85367.217283934|85367.217283934|84440.900604305|84440.900604305|83715.920730777|83715.920730777|83715.920730777|83715.920730777|81963.540240436|81963.540240436|78150.573747305|78150.573747305|77156.032488528|75715.172751075|75715.172751075|75715.172751075|75513.551568387|75513.551568387|74093.185207951|74093.185207951|72221.915380444|72221.915380444|69199.290376786|69199.290376786|67494.382280383|67494.382280383|62983.503742356|62983.503742356|62983.503742356|62983.503742356|60964.364006462|60964.364006462|58307.300330405|56916.822360147|56916.822360147|56132.095662781|56132.095662781|53878.880865006|53878.880865006|53878.880865006|53878.880865006|51812.594592652|51812.594592652|48020.866939137|48020.866939137|46769.775445958|45786.286022201|45786.286022201|43373.422527023
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4129557.3964267|4129557.3964267|4129557.3964267|3868546.5600221|3868546.5600221|3516860.509111|3516860.509111|2837138.7962947|2837138.7962947|2837138.7962947|2837138.7962947|2216289.5926935|2216289.5926935|2158254.1388985|2158254.1388985|2063123.5136826|2063123.5136826|2000721.0249155|2000721.0249155|2000721.0249155|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1178284.4890725|1178284.4890725|1178284.4890725|1178284.4890725|1070681.0441368|977362.47502172|977362.47502172|922536.15153594|922536.15153594|893817.78606953|893817.78606953|893817.78606953|893817.78606953|893817.78606953|893817.78606953|872741.0887756|872741.0887756|843676.43557021|843676.43557021|744284.66182949|744284.66182949|744284.66182949|744284.66182949|697346.28348792|697346.28348792|554161.92524351|554161.92524351|554161.92524351|540978.28445142|540978.28445142|540978.28445142|540978.28445142|540978.28445142|540978.28445142|449537.80045988|449537.80045988|449537.80045988|447497.21316783|447497.21316783|447497.21316783|447497.21316783|433159.62943358|433159.62943358|405857.58939498|405857.58939498|239452.48173681|239452.48173681|239452.48173681|239452.48173681|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|205149.47372595|205149.47372595|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|197031.21931139|191273.8756542|191273.8756542|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|183548.92851319|183548.92851319|183548.92851319|182350.8832105|182350.8832105|167862.6572622|167862.6572622|148931.92080826|148931.92080826|148931.92080826|148931.92080826|133312.97290295|133312.97290295|133312.97290295|132524.4524111|132524.4524111|130351.49302242|130351.49302242|128375.78962017|128375.78962017|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|121343.76390965|117367.35782648|117367.35782648|116297.42154824|116297.42154824|115484.41129274|115484.41129274|112461.44758174|112461.44758174|109505.88377856|109505.88377856|109505.88377856|109505.88377856|106831.88177766|105705.06577649|105705.06577649|105185.44965519|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|102527.34403487|102527.34403487|101368.6997962|101368.6997962|98437.238824023|98437.238824023|95028.564225263|95028.564225263|95028.564225263|95028.564225263|93779.422319961|93779.422319961|91327.284725092|91327.284725092|88875.217474958|88875.217474958|88261.797979004|88261.797979004|88261.797979004|88261.797979004|88261.797979004|88261.797979004|87440.729528729|86714.925601445|86714.925601445|85675.679607803|85675.679607803|83039.185469157|83039.185469157|79984.574566464|79984.574566464|79984.574566464|79984.574566464|79984.574566464|78517.860924396|78517.860924396|77227.391217157|77227.391217157|75281.367858027|75281.367858027|75281.367858027|75281.367858027|72366.44735843|72366.44735843|72366.44735843|72366.44735843|70859.964512886|70859.964512886|70072.351284449|70072.351284449|70072.351284449|70072.351284449|67774.786037768|67774.786037768|65286.080643633|65286.080643633|63582.080876152|61080.821246123|61080.821246123|61080.821246123|61080.821246123|59266.093464248|58153.044198293|58153.044198293|57859.695541895|57859.695541895|55518.481190108|55518.481190108|54210.384609482|54210.384609482|51817.454557993|51817.454557993|48804.738076529|48804.738076529|47823.401870154|47430.675873918|47430.675873918|46757.369749525|46757.369749525|46024.657206792|46024.657206792|44659.418774845|44659.418774845|44143.382631879|44143.382631879|43560.542572262|43560.542572262|40896.15788599|40896.15788599|39980.211246336|39535.437573633|39535.437573633|36808.99529233
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|39650.842094644|39493.657338437|39493.657338437|39493.657338437|39389.668613297|39389.668613297|38505.204075679|38505.204075679|38505.204075679|38505.204075679|37923.084725148|37539.060139917|37539.060139917|37242.239491172|37242.239491172|37193.144540379|37193.144540379|36322.49435079|36322.49435079|35695.327447537|35695.327447537|35695.327447537|35695.327447537|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35262.776591426|35262.776591426|33140.46144076|33018.622722912|33018.622722912|33018.622722912|33018.622722912|33018.622722912|33018.622722912|30182.108194768|30182.108194768|29672.920872594|29672.920872594|28727.498884311|28727.498884311|28727.498884311|28727.498884311|28304.069997154|28304.069997154|28304.069997154|27727.884556079|27727.884556079|27727.884556079|26992.343203776|26992.343203776|26992.343203776|26576.945544909|25968.249770293|25968.249770293|25025.778935579|25025.778935579|24076.21309126|24076.21309126|22846.60861557|22846.60861557|22723.447529958|22723.447529958|22723.447529958|19882.966881296|19882.966881296|19593.183694455|19030.083523009|19030.083523009|18894.796778078|18445.465244717|18445.465244717|17941.139804804|17941.139804804|17941.139804804|17941.139804804|17941.139804804|17941.139804804|17941.139804804|17745.232438681|17745.232438681|17745.232438681|17745.232438681|17745.232438681|17745.232438681|17445.861456094|17445.861456094|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16450.755269822|16265.652148374|16265.652148374|16055.168884301|16055.168884301|16055.168884301|16055.168884301|16055.168884301|16055.168884301|16055.168884301|16055.168884301|16055.168884301|15094.267796383|15094.267796383|15094.267796383|15094.267796383|15094.267796383|14693.287967743|14693.287967743|14693.287967743|14693.287967743|14693.287967743|14693.287967743|14693.287967743|14683.303321485|14683.303321485|14423.535448065|14265.473996187|14265.473996187|14265.473996187|14265.473996187|14265.473996187|14265.473996187|14265.473996187|14265.473996187|14265.473996187|14265.473996187|14064.631064585|14064.631064585|13723.867436145|13723.867436145|13723.867436145|13598.085148522|13598.085148522|13598.085148522|13568.911987748|13568.911987748|13213.083645183|13213.083645183|13213.083645183|13213.083645183|13125.014795903|13125.014795903|13099.86305883|13099.86305883|12831.178187582|12831.178187582|12360.967002795|12285.900152861|12285.900152861|12285.900152861|12144.057560554|12144.057560554|11943.76069372|11943.76069372|11943.76069372|11943.76069372|11943.76069372|11835.583460888|11695.818430642|11695.818430642|11679.000669677|11679.000669677|11308.752125102|11308.752125102|11224.567866106|11224.567866106|11089.936042549|11056.435044365|11056.435044365|11056.435044365|10871.296858859|10871.296858859|10664.930454563|10623.816285538|10623.816285538|10623.816285538|10467.535973454|10467.535973454|10467.535973454|10467.535973454|10467.535973454|10467.535973454|10467.535973454|10467.535973454|10397.457112516|10304.918940431|10304.918940431|10266.215308717|10266.215308717|10144.18081353|10144.18081353|10144.18081353|10144.18081353|9978.3407896067|9903.5688448283|9903.5688448283|9844.2082689664|9844.2082689664|9554.8863114555|9401.6395862004|9401.6395862004|9343.2443092675|9335.9622587057|9335.9622587057|9233.1967785604|9233.1967785604|9116.6855373925|9116.6855373925|8912.7615530585|8912.7615530585|8912.7615530585|8876.5452484448|8876.5452484448|8817.9937698133|8817.9937698133|8600.4035597516|8600.4035597516|8382.8681317331|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8268.4330187535|8125.4255294355|8125.4255294355|7773.9645903077|7773.9645903077|7422.5087986897|7422.5087986897|7303.3904996406|7285.5409243759|7285.5409243759|7118.8877618705
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|131725200.81712|131725200.81712|110038761.66766|110038761.66766|110038761.66766|103077910.37971|103077910.37971|103077910.37971|103077910.37971|103077910.37971|102739896.12147|102739896.12147|101279446.5029|101279446.5029|93272041.721142|87201916.325709|87201916.325709|79115519.116783|79115519.116783|79115519.116783|66763587.747599|66763587.747599|66763587.747599|62435555.070137|62435555.070137|55737571.145574|55737571.145574|55737571.145574|55737571.145574|52674546.279425|52674546.279425|50016660.91823|50016660.91823|44099791.846223|44099791.846223|44099791.846223|44099791.846223|43471198.318537|43471198.318537|43471198.318537|31848665.000064|22239911.31599|22239911.31599|21001455.485982|19677549.9269|19677549.9269|19110169.009022|19110169.009022|19110169.009022|19110169.009022|17245732.8325|17245732.8325|15057698.642726|15057698.642726|15057698.642726|15057698.642726|15057698.642726|15057698.642726|12067687.668982|12067687.668982|12067687.668982|11450722.728377|11450722.728377|10006661.419001|10006661.419001|10006661.419001|9603967.0793635|9603967.0793635|8506161.833174|8506161.833174|8053628.4505383|8053628.4505383|8053628.4505383|8053628.4505383|8053628.4505383|7626253.2200847|7626253.2200847|7626253.2200847|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5873132.5914171|5873132.5914171|5873132.5914171|5873132.5914171|5707667.3159283|5707667.3159283|5707667.3159283|5707667.3159283|4832296.7581834|4832296.7581834|4791663.4521095|4791663.4521095|4791663.4521095|4711752.1358849|4711752.1358849|4711752.1358849|4711752.1358849|4711752.1358849|4695458.8935244|4682161.554709|4682161.554709|4063247.6696655|4063247.6696655|4063247.6696655|4063247.6696655|3704469.7722255|3704469.7722255|3704469.7722255|3704469.7722255|3704469.7722255|3468247.4391453|3468247.4391453|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3106309.9189559|3106309.9189559|3106309.9189559|3106309.9189559|3042389.3193562|3042389.3193562|3042389.3193562|3042389.3193562|3042389.3193562|2910987.3503609|2910987.3503609|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2799814.0713407|2799814.0713407|2799814.0713407|2799814.0713407|2748094.9248549|2744225.5668057|2744225.5668057|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2713212.1897161|2695797.3389068|2695797.3389068|2692915.9188736|2692915.9188736|2543846.5132|2458202.7300839|2458202.7300839|2388552.5380737|2388552.5380737|2323200.8968454|2323200.8968454|2241498.2843798|2241498.2843798|2233613.628272|2233613.628272|2198114.0857865|2198114.0857865|2198114.0857865|2198114.0857865|2165053.7155501|2156556.8814372|2156556.8814372|2127306.4181871|2097956.0135575|2097956.0135575|2031702.2046634|2031702.2046634|1980660.5814787|1980660.5814787|1916032.7952934|1916032.7952934|1916032.7952934|1916032.7952934|1892490.216994|1880081.6779198|1880081.6779198|1880081.6779198|1880081.6779198|1811777.6601328|1811777.6601328|1811777.6601328|1811777.6601328|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1799654.0458996|1799654.0458996|1799654.0458996|1799654.0458996|1778103.4323001|1772025.3852288|1772025.3852288|1728990.8041144|1728990.8041144|1675297.5186419|1675297.5186419|1675297.5186419|1675297.5186419|1675297.5186419|1654712.8902867|1654712.8902867|1604850.1947363|1578349.7032192|1578349.7032192|1529171.5462905|1529171.5462905|1529171.5462905|1522593.9404677|1522593.9404677|1518721.2014041|1489497.2650636|1489497.2650636|1470934.0770117|1470934.0770117|1423861.224916|1423861.224916|1423861.224916|1423861.224916|1394944.035069|1394944.035069|1363874.9634027|1363874.9634027|1345150.4688759|1345150.4688759|1280181.2694513|1244501.4139144|1244501.4139144|1214230.6439604|1214230.6439604|1139609.0437741
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|426.22075659074|426.22075659074|412.64474449679|412.64474449679|396.10346384656|396.10346384656|389.93469694096|389.93469694096|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|372.20874342649|372.20874342649|372.20874342649|369.73154209446|369.73154209446|366.51355309825|366.51355309825|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|304.83938434806|304.83938434806|291.266371439|291.266371439|291.266371439|291.266371439|291.266371439|291.266371439|288.34828677682|288.34828677682|286.62851568272|286.62851568272|286.62851568272|286.62851568272|278.41526535476|278.41526535476|265.27361068159|265.27361068159|243.58929191529|243.58929191529|233.59157260768|233.59157260768|233.59157260768|233.59157260768|233.59157260768|233.59157260768|215.39698895099|215.39698895099|208.99343024819|208.99343024819|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|193.4262767426|193.4262767426|174.88339081453|174.88339081453|164.26682585925|164.26682585925|164.26682585925|164.26682585925|155.77845769922|155.77845769922|155.77845769922|145.83813071002|145.83813071002|141.92525152547|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.25774943333|137.25774943333|137.25774943333|137.25774943333|136.04558328625|136.04558328625|136.04558328625|136.04558328625|136.04558328625|136.04558328625|133.71230358863|133.71230358863|119.61560458794|119.61560458794|115.12348615805|115.12348615805|112.86284340466|112.86284340466|111.53777464191|111.53777464191|111.53777464191|111.53777464191|107.62662315641|107.62662315641|104.90640019924|104.90640019924|104.90640019924|104.90640019924|104.25273554736|104.25273554736|101.88393408|101.88393408|100.644|100.644|100.644|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|173076353.82418|173076353.82418|173076353.82418|173076353.82418|137224960.61413|137224960.61413|137224960.61413|137224960.61413|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|102982339.86069|102982339.86069|102982339.86069|102982339.86069|102982339.86069|89451852.631633|89451852.631633|89451852.631633|89451852.631633|80133884.537601|80133884.537601|80133884.537601|80133884.537601|80133884.537601|80133884.537601|75593012.289378|75593012.289378|74544910.842927|74544910.842927|74544910.842927|72723904.279761|67852754.998425|67852754.998425|64434504.532951|64434504.532951|55421809.82002|50598276.154236|50598276.154236|46772301.861931|46772301.861931|46117434.294942|46117434.294942|39382277.241159|39382277.241159|39382277.241159|39382277.241159|37061138.158305|36617336.045434|36617336.045434|31039532.122941|23304351.705013|23304351.705013|20916897.073091|20916897.073091|19045660.89059|17948301.723232|17948301.723232|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|13627782.047174|13627782.047174|11900641.889719|11900641.889719|11900641.889719|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|9624529.7594119|9624529.7594119|8655464.0089679|8655464.0089679|7530419.3570279|7530419.3570279|7530419.3570279|7530419.3570279|7530419.3570279|7530419.3570279|6411759.6507598|5814494.7500361|5814494.7500361|5016344.2210283|5016344.2210283|5016344.2210283|4568952.4018401|4568952.4018401|4568952.4018401|4064976.6026443|4064976.6026443|4064976.6026443|4064976.6026443|3996673.4533269|3996673.4533269|3176854.4054552|3176854.4054552|3176854.4054552|3176854.4054552|3176854.4054552|2762073.7851406|2762073.7851406|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2175083.670657|2175083.670657|2084871.2899412|2084871.2899412|2084871.2899412|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2055370.6193635|2055370.6193635|1832681.4913496|1832681.4913496|1832681.4913496|1832681.4913496|1832681.4913496|1832681.4913496|1826562.5069513|1826562.5069513|1826562.5069513|1803638.2646082|1803638.2646082|1803638.2646082|1803638.2646082|1803638.2646082|1803638.2646082|1776983.5119292|1776983.5119292|1776983.5119292|1774800.5073052|1774800.5073052|1671344.2954188|1671344.2954188|1594657.2292635|1594657.2292635|1594657.2292635|1594657.2292635|1594657.2292635|1566060.9562033|1566060.9562033|1566060.9562033|1566060.9562033|1566060.9562033|1560412.2638083|1560412.2638083|1560412.2638083|1560412.2638083|1560412.2638083|1560412.2638083|1560412.2638083|1546892.4240223|1535544.7483321|1535544.7483321|1510664.1104333|1510664.1104333|1493016.6535879|1493016.6535879|1493016.6535879|1492509.2004597|1492509.2004597|1492509.2004597|1492509.2004597|1492509.2004597|1469931.0593876|1454383.6976596|1454383.6976596|1410762.9085279|1410762.9085279|1410762.9085279|1410762.9085279|1410762.9085279|1403478.8532794|1387714.4174966|1387714.4174966|1350350.2267232|1350350.2267232|1350350.2267232|1350350.2267232|1303401.6975765|1303401.6975765|1284013.0997699|1284013.0997699|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1198101.5109339|1198101.5109339|1174022.3132884|1174022.3132884|1116065.0549831|1116065.0549831|1087994.7894161|1087994.7894161|963338.75457424|907705.48537557|907705.48537557|903198.52473713|903198.52473713|900577.84321338|900577.84321338|861409.55093248|861409.55093248|861409.55093248|861409.55093248|823755.67885215|823755.67885215|814784.8971347|814784.8971347|806438.26113198|789781.76373482|789781.76373482|640292.64087073|640292.64087073|616977.07712613|616977.07712613|586262.77057567
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|22766.352685591|22766.352685591|21932.057228615|21932.057228615|20719.940697794|20719.940697794|20373.589673347|20373.589673347|20373.589673347|20373.589673347|19082.648502175|19082.648502175|19082.648502175|19082.648502175|18974.871233568|18974.871233568|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|16610.766670456|16570.830967823|16570.830967823|16041.617990323|16041.617990323|15927.57654228|15927.57654228|15927.57654228|15927.57654228|15096.513475456|14692.184556462|14692.184556462|14692.184556462|14283.116111042|14283.116111042|14015.559088051|14015.559088051|13849.914115233|13849.914115233|12490.791132144|11702.51005485|11702.51005485|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11133.732104127|11133.732104127|11133.732104127|11133.732104127|10187.515650508|10187.515650508|10187.515650508|10187.515650508|9662.0911346082|9662.0911346082|9253.4584111709|9253.4584111709|9253.4584111709|9253.4584111709|7674.2510334978|7674.2510334978|7674.2510334978|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7111.3264662299|7111.3264662299|7111.3264662299|7111.3264662299|7111.3264662299|7111.3264662299|6798.4612782068|6798.4612782068|6798.4612782068|6798.4612782068|6798.4612782068|6798.4612782068|6670.1934580093|6670.1934580093|6589.277134794|6589.277134794|6566.8840601489|6566.8840601489|6210.7003926315|6210.7003926315|6032.6175233424|6032.6175233424|5876.7656970565|5746.155580707|5746.155580707|5376.1174187729|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|4786.7611491252|4477.9190708113|4477.9190708113|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4393.6472957413|4393.6472957413|4393.6472957413|4393.6472957413|4162.3851753963|4162.3851753963|3880.5414498907|3880.5414498907|3880.5414498907|3841.4356351251|3841.4356351251|3834.3803752347|3834.3803752347|3834.3803752347|3827.3762766484|3827.3762766484|3820.3087055432|3820.3087055432|3820.3087055432|3748.7819460132|3748.7819460132|3699.066492356|3699.066492356|3699.066492356|3699.066492356|3590.6643360506|3590.6643360506|3563.5811195421|3563.5811195421|3495.831897371|3495.831897371|3489.0631149281|3482.3074384974|3482.3074384974|3434.4992095011|3434.4992095011|3347.1388846127|3347.1388846127|3347.1388846127|3340.2579532291|3340.2579532291|3340.2579532291|3340.2579532291|3340.2579532291|3340.2579532291|3333.5242342758|3326.804090014|3326.804090014|3320.163762489|3300.3287864823|3300.3287864823|3300.3287864823|3247.4281814072|3195.3755142795|3195.3755142795|3148.7736640516|3148.7736640516|3096.1697401662|3050.8343418463|3050.8343418463|3005.0967690218|3005.0967690218|2979.2960650981|2979.2960650981|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2941.1124309188|2941.1124309188|2941.1124309188|2941.1124309188|2941.1124309188|2935.0954851742|2935.0954851742|2911.1945776914|2911.1945776914|2797.6115488097|2797.6115488097|2797.6115488097|2785.7442781846|2785.7442781846|2785.7442781846|2785.7442781846|2785.7442781846|2785.7442781846|2707.4186564534|2707.4186564534|2707.4186564534|2707.4186564534|2707.4186564534|2707.4186564534|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2549.6794684675|2508.5641028222|2508.5641028222|2508.5641028222|2444.2319187215|2444.2319187215|2410.2236628388|2410.2236628388|2288.7374775315|2288.7374775315|2235.2916540823|2173.8584152669|2173.8584152669|2140.6989879437
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|34341.407498883|34341.407498883|34341.407498883|32121.190791382|32121.190791382|31973.155083346|31973.155083346|30344.850410328|29342.793995386|29342.793995386|29342.793995386|29203.783983624|29203.783983624|25635.794153359|22103.824100362|22103.824100362|22103.824100362|22103.824100362|22103.824100362|22103.824100362|20852.664245625||20852.664245625|19810.060748435|19603.634477388|19603.634477388|19603.634477388|19199.485311579|19199.485311579|19199.485311579|17784.711510888|17784.711510888|17481.580898115|17481.580898115|17481.580898115|17481.580898115|14933.991319005|14933.991319005|14933.991319005|14933.991319005|14933.991319005|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14307.44407743|14307.44407743|14307.44407743|14307.44407743|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9391.6570167851|9391.6570167851|9391.6570167851|9391.6570167851|9094.1861866208|9094.1861866208|8604.9923703655|8604.9923703655|8604.9923703655|8604.9923703655|8516.0001686036|8516.0001686036|7886.9379941872|7886.9379941872|7886.9379941872|7886.9379941872|7886.9379941872|7274.4980069796|7274.4980069796|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6107.442795269|6107.442795269|6107.442795269|6107.442795269|6107.442795269|6107.442795269|6076.3319755541|6076.3319755541|6073.1739251131|6073.1739251131|6073.1739251131|6073.1739251131|6073.1739251131|5862.250164205|5825.2597646991|5825.2597646991|5663.8953851755|5663.8953851755|5446.1056213766|5435.2893954796|5435.2893954796|5435.2893954796|5435.2893954796|5430.781846547|5430.781846547|5430.781846547|5430.781846547|5430.781846547|5430.781846547|5394.2091087894|5394.2091087894|5394.2091087894|5394.2091087894|5394.2091087894|5394.2091087894|4642.3363186249|4642.3363186249|4642.3363186249|4641.1760246188|4641.1760246188|4641.1760246188|4641.1760246188|4641.1760246188|4641.1760246188|4540.8238182358|4461.4983770911|4461.4983770911|4105.8874638473|4105.8874638473|3804.6363570927|3804.6363570927|3779.1647864321|3504.9058997747|3504.9058997747|3350.2900155568|3350.2900155568|3350.2900155568|3350.2900155568|3216.6077955728|3216.6077955728|3107.9237036559|3107.9237036559|2948.3865096204|2948.3865096204|2948.3865096204|2948.3865096204|2758.3370844984|2758.3370844984|2722.3476485842|2692.248312451|2692.248312451|2385.6874722649|2385.6874722649|2340.4925609137|2340.4925609137|2218.4973894669|2218.4973894669|2150.7279517086|2150.7279517086|1988.965396048|1988.965396048|1969.9943504531|1969.9943504531|1969.9943504531|1969.9943504531|1890.8617847609|1864.2955728478|1864.2955728478|1827.8303572212|1827.8303572212|1827.8303572212|1827.8303572212|1819.8412541157|1819.8412541157|1819.8412541157|1790.9355542697|1790.9355542697|1767.8300159611|1767.8300159611|1742.3739328029|1742.3739328029|1742.3739328029|1742.3739328029||1720.1495999713|1720.1495999713|1720.1495999713|1720.1495999713|1720.1495999713|1658.7749276483|1591.9603516879|1591.9603516879|1583.7407372615|1583.7407372615|1433.7296083408|1433.7296083408|1433.7296083408|1433.7296083408|1433.7296083408|1433.7296083408|1206.6602773493|1206.6602773493|1196.4782474633|1196.4782474633|1196.4782474633||1196.4782474633|1102.4299485523|1102.4299485523|1102.4299485523|1088.7014236007|1088.7014236007|1070.5870900373|1070.5870900373|857.69789541608|857.69789541608|816.34200922856|816.34200922856||816.34200922856|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|669.60268687279|669.60268687279|578.15578617369|578.15578617369|524.561352762|524.561352762|524.561352762||524.561352762|524.561352762
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|34601.51863358|34355.533017177|34355.533017177|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|33146.690209597|33146.690209597|29735.440477965|29735.440477965|28155.894780764|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213||27564.363539213|27564.363539213|27564.363539213|27564.363539213|27235.629491253|27235.629491253|26664.21535617|26664.21535617|26664.21535617|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26039.523577121|26039.523577121|26039.523577121|26039.523577121|26039.523577121|26039.523577121|25790.388424936|25483.818093274|25483.818093274|25361.827702028|25361.827702028|25361.827702028|24898.222793611|24898.222793611|22497.309882907|22497.309882907|22497.309882907|21951.807467343|21951.807467343|21951.807467343|21951.807467343|21951.807467343|20595.00831927|20595.00831927|19920.692865764|19920.692865764|19920.692865764|19618.373726636||19618.373726636|19618.373726636|19618.373726636|19618.373726636|16750.231574188|16750.231574188|16135.159301611|16135.159301611|13345.540889482|13345.540889482|13345.540889482|13345.540889482|10746.413355356|10746.413355356|10513.847058423|10513.847058423|9474.4095830654|9474.4095830654|8680.9690150865|8680.9690150865|7733.6715828974|7733.6715828974|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7308.6487115193|7308.6487115193|7139.4438912956|7139.4438912956|7139.4438912956|7139.4438912956|7110.787418001|7110.787418001|6768.6330188958|6768.6330188958|6675.443823125|6426.2963149927|6426.2963149927|6426.2963149927|6426.2963149927|6389.3022549367|6389.3022549367|6389.3022549367|6389.3022549367|5787.3066202937|5787.3066202937|5680.1227048531|5680.1227048531|5680.1227048531||5680.1227048531|5680.1227048531|5663.3591617344|5663.3591617344|5663.3591617344|5535.3270471342|5535.3270471342|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5201.3626459896|5201.3626459896|5020.911101019|4912.3001448171|4912.3001448171|4806.0856519099|4806.0856519099|4806.0856519099|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4643.8528477167|4643.8528477167|4643.8528477167|4643.8528477167|4612.9919316937|4612.9919316937|4580.1522401319|4540.018476797|4540.018476797|4540.018476797|4540.018476797|4540.018476797|4540.018476797|4466.8514500453|4466.8514500453|4205.5996027241|4008.8836805209|4008.8836805209|4008.8836805209|3890.0051239335|3890.0051239335||3857.6395282911|3857.6395282911|3777.2224620736|3777.2224620736|3677.0235697966|3677.0235697966|3677.0235697966|3677.0235697966|3522.5593426226|3522.5593426226|3374.9071546085|3374.9071546085|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3319.8463002742|3319.8463002742|3265.7973540644|3265.7973540644|3265.7973540644|3265.7973540644|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3193.6038669609|3182.5603824339|3182.5603824339|3171.8711765688|3171.8711765688|3171.8711765688|3126.1974320861|3126.1974320861|3121.110022749|3111.9918865215|3111.9918865215|2932.9084938849|2932.9084938849|2797.1355350152|2797.1355350152||2797.1355350152|2706.0498955316|2706.0498955316|2706.0498955316|2706.0498955316|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2586.0214626646|2586.0214626646
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11527791.074139|11527791.074139|10321977.645582|10321977.645582|9447429.1309314|8910063.2182394|8910063.2182394|8910063.2182394|8843559.6496739|8843559.6496739|7789280.5299457|7789280.5299457|7789280.5299457|7689698.9288175|7689698.9288175|7438716.6297304|7438716.6297304|5910967.8732184|5910967.8732184|5910967.8732184|5537310.1821284|5537310.1821284|5528023.1033148|5528023.1033148|4567330.7527759|3861587.0952483|3861587.0952483|3752684.199771|3752684.199771|3752684.199771|3752684.199771|3752684.199771|3291712.7467203|2674514.9351384|2674514.9351384|2528781.2705184|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2264222.2287084|2264222.2287084|2264222.2287084|2020328.2074991|2020328.2074991|1989060.1814468|1989060.1814468|1989060.1814468|1989060.1814468|1989060.1814468|1465291.6729506|1465291.6729506|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1301593.1323998|1301593.1323998|1301593.1323998|1301593.1323998|1122314.5984443|1122314.5984443|1010084.148684|1010084.148684|1010084.148684|877174.64627969|877174.64627969|789457.97110969|789457.97110969|723669.20379288|723669.20379288|723669.20379288|723669.20379288|723669.20379288|505256.79601257|505256.79601257|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|449799.46016902|449799.46016902|449799.46016902|449799.46016902|449799.46016902|449799.46016902|446939.05024744|446939.05024744|441857.68684868|418885.97972079|418885.97972079|418885.97972079|416748.0621619|416748.0621619|313851.76199262|313851.76199262|292004.02113156|292004.02113156|236054.40585565|236054.40585565|236054.40585565|236054.40585565|236054.40585565|201506.17256874|201506.17256874|143090.78890583|143090.78890583|143090.78890583|143090.78890583|143090.78890583|143090.78890583|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|118647.74712462|118647.74712462|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|83543.769067668|83543.769067668|81612.012726433|81612.012726433|81612.012726433|81612.012726433|81612.012726433|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|80448.68390532|80448.68390532|72735.781622112|69428.883882775|69428.883882775|68398.124151807|66299.737461162|66299.737461162|64889.049524499|64889.049524499|63445.040404884|63445.040404884|63445.040404884|63112.437857375|63112.437857375|63112.437857375|63112.437857375|63112.437857375|63112.437857375|60339.246106329|60339.246106329|54625.426494956|52221.663331794|52221.663331794|51678.522064892|51678.522064892|51233.812571769|51233.812571769|51233.812571769|51233.812571769|49969.582143537|49969.582143537|49969.582143537|49969.582143537|49969.582143537|48854.717490406|48854.717490406|47491.705541369|47491.705541369|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|46980.243599863|46980.243599863|44724.773283192|44724.773283192|43889.124355464|43889.124355464|42801.537292852|42801.537292852|42429.01057996|42429.01057996|42429.01057996|42429.01057996|42145.372224887|42145.372224887|42145.372224887|40549.349816124|40549.349816124|38953.053676463|38459.237072453|38459.237072453|36857.413865843|36857.413865843|35999.89633514|35999.89633514|35999.89633514|35999.89633514|35999.89633514|35999.89633514|35539.657767057|35539.657767057|35539.657767057|35539.657767057|35539.657767057|35539.657767057|33511.223413818|33511.223413818|32145.675134121|32145.675134121|31155.249744736|31155.249744736|29326.452186392
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|282616215.50384|251214413.78119|251214413.78119|251214413.78119|200971531.02496|200971531.02496|200971531.02496|184893216.88466|184893216.88466|182792926.16305|182792926.16305|182792926.16305|178819555.6368|178819555.6368|178819555.6368|178819555.6368|98350853.951095|98350853.951095|74508222.690223|70290776.122852|70290776.122852||70290776.122852|70290776.122852|70290776.122852|70290776.122852|70290776.122852|40166157.784487|40166157.784487|24099646.471399|18074780.0405|18074780.0405|17288995.208283|17288995.208283|15807081.333287|15807081.333287|14975066.631255|14975066.631255|11647312.870908|11647312.870908|||232946.25741816|232946.25741816|69883.947109394||||||69883.947109394|69883.947109394|69883.947109394|69883.947109394|55907.157687515|55907.157687515|36689.0607671|36689.0607671|||||36689.0607671|36689.0607671||||||36689.0607671|14675.62430684|14675.62430684||14675.62430684|14675.62430684|14675.62430684|||14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14675.62430684|14526.581579831|14526.581579831|14526.581579831|14526.581579831|13463.628138311|13463.628138311|13463.628138311|12822.502988868||12096.700932894|12096.700932894|12096.700932894|12096.700932894|||12096.700932894|12096.700932894|12096.700932894|12096.700932894|||11013.019785956|11013.019785956|9072.5022744699|9072.5022744699|6300.3488017152|5250.290668096|5250.290668096|4772.9915164509|4772.9915164509|4772.9915164509|4602.5143836794|4602.5143836794|4602.5143836794|4602.5143836794|4602.5143836794||4602.5143836794|4602.5143836794|4602.5143836794|4602.5143836794|4602.5143836794|4602.5143836794|4540.8944460466|4540.8944460466|4540.8944460466|4540.8944460466|4540.8944460466|4540.8944460466|4540.8944460466|4540.8944460466|4540.8944460466|4444.2758882363|4349.7131249009|4349.7131249009|4274.0622235442|4199.7270546764|4199.7270546764|4199.7270546764|4162.7204697008|4162.7204697008|4162.7204697008|4162.7204697008|4162.7204697008|4162.7204697008|4070.7619570901|4013.0937991957|4013.0937991957|3831.4449921193|3831.4449921193|3831.4449921193|3483.8602545253|3483.8602545253|3160.5372897808|3160.5372897808|3039.2996276344|3039.2996276344|2990.7890295747|2990.7890295747|2893.7892150851|2893.7892150851|2829.1156317434||2829.1156317434||||||2796.7847994616|2796.7847994616|2796.7847994616|2796.7847994616|2796.7847994616|2796.7847994616|2719.9463160337|2719.9463160337|2719.9463160337|2704.7456455059|2704.7456455059|2689.4694589789|2689.4694589789|2629.3622382134|2629.3622382134|2629.3622382134|2629.3622382134|2570.271692014|2526.7111910798|2526.7111910798|2482.1320985891|2482.1320985891|2482.1320985891|2453.2815080544|2453.2815080544|2453.2815080544|2453.2815080544|2426.3250368945|2426.3250368945|2426.3250368945|2426.3250368945|2388.021177212||2388.021177212|2388.021177212|2388.021177212|2388.021177212|2388.021177212|2067.9805130174|2067.9805130174|1944.8885186708|1920.5740511828|1920.5740511828||1823.3355654759||1823.3355654759|1823.3355654759|1799.8120223439||1799.8120223439|1739.8229277936||1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936||1739.8229277936||1739.8229277936|1718.0721345699|1718.0721345699|1696.3252449299|1696.3252449299|1663.7000862388|1663.7000862388||1620.1977759544
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|16998.180158359|16998.180158359|16998.180158359|16998.180158359|16198.770818468|16198.770818468|16198.770818468|16198.770818468|15938.965677918|15938.965677918|15817.801319808|14788.10553164|14788.10553164|14642.703486024|14642.703486024|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14329.447517143|14329.447517143|14151.702138286|14151.702138286|14151.702138286|14151.702138286|14151.702138286|13594.334426788|13594.334426788|13489.119296277|13489.119296277|13489.119296277|13489.119296277|13489.119296277|13381.53178076|13381.53178076|13342.172372262|13342.172372262|13239.828497972|13081.671094441|13081.671094441|12726.103755512|12726.103755512|12685.889485841|12685.889485841|12685.889485841|12685.889485841|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12150.38250406|12150.38250406|12150.38250406|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11368.815836659|11368.815836659|10071.059154066|10071.059154066|10022.350530488|9618.0094146939|9618.0094146939|9618.0094146939|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9077.7814939402|8111.1005324793|8111.1005324793|7922.1570859788|7922.1570859788|7876.2386148542|7876.2386148542|7847.751277716|7847.751277716|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7755.087584976|7755.087584976|7384.5317802434|7384.5317802434|7169.2395175319|7169.2395175319|7017.3833420108|6985.8074921463|6985.8074921463|6960.9568760987|6960.9568760987|6928.6692772666|6928.6692772666|6847.932157134|6847.932157134|6816.3045042343|6816.3045042343|6584.9107408025|6434.5356428296|6434.5356428296|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6290.4911786914|6290.4911786914|6191.7330367551|6191.7330367551|5871.8354418814|5871.8354418814|5629.1082923167|5629.1082923167|5417.2400345649|5417.2400345649|5417.2400345649|5417.2400345649|5354.0091860773|5354.0091860773|5354.0091860773|5354.0091860773|5269.0198951683|5269.0198951683|5269.0198951683|5245.9899990723|5245.9899990723|5245.9899990723|5218.7481338138|5218.7481338138|5042.4148852757|5042.4148852757|4710.4681917996|4546.9156363597|4546.9156363597|4334.234737777|4334.234737777|4334.234737777|4334.234737777|4245.2957909565|4245.2957909565|4201.8486756503|4201.8486756503|4201.8486756503|4168.8728910818|4168.8728910818|4168.8728910818|4140.5515186939|4140.5515186939|4035.3892742081|4025.5267337105|4025.5267337105|3914.6634643987|3914.6634643987|3914.6634643987|3914.6634643987|3914.6634643987|3914.6634643987|3914.6634643987|3914.6634643987|3914.6634643987|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3907.2366401779|3907.2366401779|3907.2366401779|3907.2366401779|3649.2697607878|3649.2697607878|3492.9932430918|3492.9932430918|3455.6377984902|3455.6377984902|3232.7403512701|3232.7403512701|3182.3635364875|3182.3635364875|2708.2792532126|2708.2792532126|2633.3857621374|2633.3857621374|2614.5090071061|2614.5090071061|2614.5090071061|2614.5090071061|2554.353971087|2554.353971087|2456.2749137798|2456.2749137798|2340.4239292804|2340.4239292804|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2252.9396533599|2252.9396533599|2252.9396533599|2252.9396533599|2252.9396533599|2236.2349780737|2236.2349780737|2160.5091329633|2160.5091329633|2160.5091329633|2160.5091329633|1930.4738669746|1930.4738669746|1930.4738669746|1930.4738669746|1930.4738669746|1779.3205834136|1779.3205834136
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|79719.93300748|79719.93300748|79719.93300748|79719.93300748|79719.93300748|70235.351183641|70235.351183641|65749.277949169|65749.277949169|64860.686543523|64860.686543523|34177.136730034|34177.136730034|21323.2614783|20926.700503754|20926.700503754|18125.417265388|18125.417265388|18125.417265388|18053.204447598|18053.204447598|16071.864938036|16071.864938036|16071.864938036|16071.864938036|7723.813178476|4198.2493346864|4198.2493346864|4198.2493346864|4198.2493346864|4147.6480287358|4147.6480287358|2376.7530779134|2323.4757783166|2323.4757783166|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1662.0024553204|1594.0634702196|1594.0634702196|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1497.3102622197|1497.3102622197|1466.0683457713|1466.0683457713|1466.0683457713|1466.0683457713|1466.0683457713|1466.0683457713|1407.0293924636|1407.0293924636|1407.0293924636|1407.0293924636|1388.6711597319|1388.6711597319|1385.6780950466|1385.6780950466|1385.6780950466|1385.6780950466|1067.3019294821|1067.3019294821|1067.3019294821|1067.3019294821|1058.4742542021|1058.4742542021|993.06130597733|993.06130597733|979.51461879934|979.51461879934|979.51461879934|979.51461879934|918.36096231855|918.36096231855|875.28803797004|875.28803797004|875.28803797004|875.28803797004|839.55651278587|829.3308632421|829.3308632421|806.23230762854|806.23230762854|806.23230762854|806.23230762854|806.23230762854|806.23230762854|806.23230762854|801.55124833825|801.55124833825|801.55124833825|787.94346470283|787.94346470283|727.50926967124|727.50926967124|654.59403960017|654.59403960017|654.59403960017|654.59403960017|586.76936831647|586.76936831647|586.76936831647|586.76936831647|586.76936831647|551.46978723553|551.46978723553|521.74098586116|521.74098586116|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|479.19223285465|479.19223285465|463.15771283626|463.15771283626|463.15771283626|463.15771283626|463.15771283626|456.38046296129|456.38046296129|456.38046296129|456.38046296129|456.38046296129|456.38046296129|456.38046296129|447.88410155479|447.88410155479|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|416.53545087434|416.53545087434|414.00587497823|414.00587497823|409.04012782641|409.04012782641|397.2343237253|389.60584135163|389.60584135163|389.60584135163|387.76396252962|387.76396252962|378.00390178552|378.00390178552|371.09777224405|371.09777224405|359.49681017956|359.49681017956|359.49681017956|359.49681017956|354.12822626932|354.12822626932|354.12822626932|353.7744518175|353.7744518175|351.90233141437|351.90233141437|344.42486754008|344.42486754008|328.13931341528|328.13931341528|328.13931341528|328.13931341528|327.44512974023|327.44512974023|324.77547533299|324.77547533299|317.2007220895|317.2007220895|310.74347272624|310.74347272624|310.74347272624|310.74347272624|302.01229721379|302.01229721379|302.01229721379|301.03393691881|301.03393691881|297.96194922233|297.96194922233|297.87854323022|297.87854323022|293.35789802171|293.35789802171|279.71880889975|279.71880889975|274.2314378288|263.30430900509|263.30430900509|263.30430900509|261.8197907913|261.8197907913|256.97831925651|256.97831925651|252.52628092382|252.52628092382|230.84529117652|230.84529117652|224.81792266975|224.81792266975|211.29504010315|211.29504010315|211.29504010315|211.29504010315|207.05050475566|207.05050475566|199.92903261395|196.67407664546|196.67407664546|194.480338428|194.480338428|185.56930061258|185.56930061258|185.56930061258|185.56930061258|178.52986792048|178.52986792048|162.9516866744|162.9516866744|160.93040083985|157.54784853187|157.54784853187|149.71903993374
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|173596.2352642|173596.2352642|173596.2352642|173596.2352642|170960.03157728|170960.03157728|165901.68907731|165901.68907731|147512.74969974|146873.84845895|146873.84845895|82884.515758169|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|32376.446626562|32376.446626562|32164.163149773|32164.163149773|32164.163149773|32164.163149773|30926.485211605|30926.485211605|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|24722.59028627|24722.59028627|23474.676484361|23474.676484361|23474.676484361|23474.676484361|23474.676484361|22054.789158347|22054.789158347|22054.789158347|20470.76162389|20470.76162389|20442.959199379|20442.959199379|19147.084519124|19147.084519124|19147.084519124|19147.084519124|19147.084519124|19147.084519124|17364.450074478|17364.450074478|17252.48146974|16660.532741437|16660.532741437|15865.209775396|15865.209775396|13614.933557082|13614.933557082|13614.933557082|13614.933557082|13355.04439319|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12485.639685922|12485.639685922|12485.639685922|11780.238976037|11780.238976037|10538.300287191|8922.8987055404|8922.8987055404|8377.0501197382|8377.0501197382|8131.0058817563|8131.0058817563|8115.6672706148|8115.6672706148|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7596.0675428648|7596.0675428648|7596.0675428648|7596.0675428648|6962.0988239554|6962.0988239554|6808.09961076|6808.09961076|6808.09961076|6808.09961076|6808.09961076|6576.2220222553|6576.2220222553|6398.0989475554|6398.0989475554|6398.0989475554|6398.0989475554|6238.8218263292|6238.8218263292|6009.9624560045|6009.9624560045|6009.9624560045|6009.9624560045|6009.9624560045|5995.1544245758|5995.1544245758|5995.1544245758|5995.1544245758|5899.4070481838|5899.4070481838|5837.4137145354|5837.4137145354|5823.321277045|5816.2835739205|5816.2835739205|5724.4068440732|5724.4068440732|5666.2148178934|5666.2148178934|5663.3265213675|5663.3265213675|5510.5734259988|5510.5734259988|5317.0847132825|5317.0847132825|5317.0847132825|5317.0847132825|5317.0847132825|5091.1399234785|5063.2414630173|5063.2414630173|5046.3362366246|5046.3362366246|4739.7235219872|4726.2536989452|4726.2536989452|4482.1555098773|4482.1555098773|4410.0077825547|4410.0077825547|4187.0872569924|4187.0872569924|4048.076316291|4048.076316291|3956.2903794869|3956.2903794869|3956.2903794869|3956.2903794869|3956.2903794869|3882.0652911207|3882.0652911207|3771.9617282724|3771.9617282724|3771.9617282724|3771.9617282724|3765.9738298829|3765.9738298829|3765.9738298829|3748.7296733853|3748.7296733853|3698.9784137208|3698.9784137208|3695.4308001526|3695.4308001526|3652.1527895959|3652.1527895959|3652.1527895959|3471.4961309417|3471.4961309417|3471.4961309417|3471.4961309417|3471.4961309417|3471.4961309417|3207.6656326558|3155.1637085456|3155.1637085456|3118.5210857876|3118.5210857876|3083.736537643|3083.736537643|3083.736537643|3047.5017419314|2897.6360076174|2897.6360076174|2878.923008065|2878.923008065|2671.3584560314|2671.3584560314|2502.4904035967|2502.4904035967|2502.4904035967|2502.4904035967|2502.4904035967|2502.4904035967|2364.431262197|2364.431262197|2277.9379579342|2277.9379579342|2144.1434092001|2055.7463175457|2055.7463175457|1883.0688994648|1883.0688994648|1819.5660445113|1819.5660445113|1819.5660445113|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1772.167097642|1772.167097642|1772.167097642|1750.5478319178|1750.5478319178|1515.7439384176|1515.7439384176|1431.0946876435|1431.0946876435|1248.1964603137|1248.1964603137
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|276.31128136312|276.31128136312|265.352234095|257.99423841539|257.99423841539|257.99423841539|257.99423841539|257.99423841539|257.99423841539|256.32301237471|256.32301237471|253.4589265052|253.4589265052|253.4589265052|||253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|235.35757538253|203.91049833006|203.91049833006|197.60684012992|197.60684012992|195.44134997223|195.44134997223|194.47868050373|194.47868050373|194.47868050373|194.47868050373|193.87959256272|193.87959256272|193.87959256272|193.87959256272|193.87959256272|193.87959256272|193.87959256272|192.3885810595|192.3885810595|182.42282227843|182.42282227843|182.42282227843|182.42282227843|173.88009329486|173.88009329486|173.88009329486|173.88009329486|169.38462533838|169.38462533838|167.78064239706|167.78064239706|161.19734291251|161.19734291251|157.86172467023|156.86251047848|156.86251047848|||156.86251047848|156.86251047848|152.82041061765|152.82041061765|152.82041061765|152.82041061765|149.1571119482|149.1571119482|144.35443973811|144.35443973811|144.35443973811|144.35443973811|140.92434127156|140.92434127156|140.92434127156|140.30559360377|140.30559360377|140.00877500077|140.00877500077|140.00877500077|139.92621853183|139.73617733066|139.73617733066|133.16704690675|133.16704690675|131.96877047088|131.96877047088|124.90655391266|124.90655391266|124.90655391266|123.41813124978|123.41813124978|||121.45780232033|121.45780232033|119.3899680733|119.3899680733|119.3899680733|119.3899680733|119.3899680733|119.3899680733|119.18496992503|119.18496992503|118.88300708703|118.88300708703|118.88300708703|118.88300708703|117.40487965221|117.40487965221|117.40487965221|117.40487965221|117.40487965221|117.40487965221|117.40487965221|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336||||117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336||||116.97307198952|||||116.97307198952|116.97307198952|116.97307198952|116.97307198952|116.97307198952|107.1113316816|105.04097408243||105.04097408243|105.04097408243|104.23316703789|104.23316703789|104.04276877104|104.04276877104|102.12987619|100.327|100.327|100.327|100.327|100||100|100||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|101849.33107057|101849.33107057|91438.179906426|90987.790344222|90987.790344222|90541.421138012|90541.421138012|90541.421138012|90541.421138012|90541.421138012|86330.232401468|84678.161471166|84678.161471166|84678.161471166|84678.161471166|84678.161471166|84678.161471166|82123.30543896|82123.30543896|78195.543299049|78195.543299049|66008.967685037|57207.581301761|57207.581301761|52807.160608274|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|49384.419512364|49384.419512364|49384.419512364|49384.419512364|49384.419512364|49384.419512364|46742.531624924|46742.531624924|43694.00116373|43694.00116373|43084.357505034|43084.357505034|42271.47700228|41868.700107248|41868.700107248|39846.111488112|39846.111488112|39846.111488112|38849.997550907|38849.997550907|33159.779405007|33159.779405007|33159.779405007|33159.779405007|33159.779405007|33159.779405007|24908.754482635|24908.754482635|18681.612566007|18681.612566007|18225.963479032|18225.963479032|17466.519223207|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16558.72633577|16558.72633577|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|14747.609919317|14747.609919317|14747.609919317|14747.609919317|14747.609919317|14747.609919317|14567.69883866|14567.69883866|14567.69883866|14567.69883866|14505.903688945|14505.903688945|14212.835030614|14212.835030614|12483.825235497|12483.825235497|11399.50437897|11399.50437897|10549.626470506|10549.626470506|10110.041850832|10110.041850832||9142.9880091081|9142.9880091081|8644.7888288987|8226.4726924858|8226.4726924858|8170.0990093215|8170.0990093215|8170.0990093215|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8095.8069599774|8095.8069599774|7757.6509548552|7290.3401511655|7290.3401511655|6804.3084020099|6804.3084020099|6766.9548114507|6585.075038877|6585.075038877|6366.7588769851|6312.6593860467|6312.6593860467|6275.7579294217|6275.7579294217|6275.7579294217|6275.7579294217|6275.7579294217|6093.8563183199|6093.8563183199|6003.4444449785|6003.4444449785|6003.4444449785|5918.8638801314|5918.8638801314|5411.5326904059|4878.0232838511|4878.0232838511|4878.0232838511|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4800.5897708473|4697.3421895216|4697.3421895216|4677.090388141|4677.090388141|4677.090388141|4677.090388141|4406.903155667|4406.903155667|4397.5802854618|4397.5802854618|4397.5802854618|4397.5802854618|4397.5802854618|4397.5802854618|4388.7150809982|4388.7150809982|4388.7150809982|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4353.3145319002|4353.3145319002|4353.3145319002|4353.3145319002|4337.1802214763|4337.1802214763|4337.1802214763|4337.1802214763|4280.8443103521|4264.8086299036|4264.8086299036|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4114.6495712774|4114.6495712774|3909.7029430051|3909.7029430051|3878.1733933174|3878.1733933174|3878.1733933174|3878.1733933174|3839.0154358716|3839.0154358716|3839.0154358716|3839.0154358716|3839.0154358716|3792.1819883159|3792.1819883159|3792.1819883159|3792.1819883159|3792.1819883159|3769.7144899557|3769.7144899557|3769.7144899557|3769.7144899557|3638.2288975966|3638.2288975966|3472.3876628203|3472.3876628203|3177.9796299058|3177.9796299058|3053.7823036177
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|20469.884150425|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20272.170940336|20272.170940336|20272.170940336|19921.55163162|19921.55163162|19900.854742688|19900.854742688|19900.854742688|19616.029987272|19616.029987272|19546.249875218|19546.249875218|18848.115670772|18848.115670772|18848.115670772|18848.115670772|18848.115670772|18178.948573772|18178.948573772|17246.433893168|17232.131224252|17232.131224252|17125.439734705|17125.439734705|16625.833439838|16625.833439838|16141.742579868|16141.742579868|16141.742579868|16141.742579868|15787.626125864|15787.626125864|15787.626125864|15787.626125864|15787.626125864|15787.626125864|15310.846369906|15310.846369906|15310.846369906|15310.846369906|15156.702703412|15156.702703412|15156.702703412|15156.702703412|15156.702703412|15103.086745465|15103.086745465|14484.316734565|14484.316734565|13919.331085793|13919.331085793|13919.331085793|13919.331085793|13831.088739634|13831.088739634|13831.088739634|13831.088739634|13831.088739634|13762.414292315|13762.414292315|13762.414292315|13762.414292315|13703.8986451|13703.8986451|13703.8986451|13703.8986451|12563.969676364|12563.969676364|12533.138156499|12533.138156499||12533.138156499|12533.138156499|12533.138156499|12533.138156499|12431.202297658|12431.202297658|12190.441086206|12190.441086206|12190.441086206|12190.441086206|10274.373223715|10274.373223715|10144.222844619|10144.222844619|9762.3208528548|9762.3208528548|9762.3208528548|9762.3208528548|9762.3208528548|9762.3208528548|9446.4321613783|9446.4321613783|9446.4321613783|9446.4321613783|8960.8440237323|8960.8440237323|8687.1973085141|8687.1973085141|8687.1973085141|8687.1973085141|8414.1578851413|8414.1578851413|8414.1578851413|8414.1578851413|7945.0803417635|7945.0803417635|7945.0803417635|7412.4927385022|7412.4927385022|7210.0349569121|7210.0349569121|7202.0406917442|7202.0406917442|6974.4639335912|6974.4639335912|6853.2302897652|6853.2302897652|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6176.5106923243|6176.5106923243|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6103.1471528338|6103.1471528338|5910.6376834827|5910.6376834827|5653.353562838|5454.5883628941|5454.5883628941|5454.5883628941|5435.8889050607|5435.8889050607|5427.5305080783|5427.5305080783|5427.5305080783|5240.0418120434|5240.0418120434|5086.8265950019|5086.8265950019|4932.7281670629|4926.3239459331|4926.3239459331|4728.1211090421|4728.1211090421|4575.6601140422|4575.6601140422|4575.6601140422|4575.6601140422|4575.6601140422|4546.2910737061|4546.2910737061|4535.6775881498|4535.6775881498|4535.6775881498|4535.6775881498|4535.6775881498|4535.6775881498|4535.6775881498|4535.6775881498|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|3735.784264677|3469.8868364034|3469.8868364034|2992.3135877918|2992.3135877918|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2687.6254255544|2687.6254255544|2687.6254255544|2687.6254255544|2687.6254255544|2668.942825774|2668.942825774|2668.942825774|2668.942825774|2668.942825774|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2629.6646363964|2626.9851115826|2626.9851115826|2626.9851115826
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|1590.5384473315|1437.9958477972|1437.9958477972|1437.9958477972|1399.3867668984|1399.3867668984|1237.4864187353|1237.4864187353|1237.4864187353|1237.4864187353|1218.622147886|1218.622147886|1204.6839545321|1204.6839545321|1069.9932093403|1069.9932093403|1069.9932093403|1069.9932093403|1069.7150834186|1069.7150834186|1069.7150834186|1069.7150834186|1000.5940466744|985.73896053905|985.73896053905|959.18861954991|959.18861954991|959.18861954991|686.78792489773|686.78792489773|682.72570694143|682.72570694143|666.83502821897|666.83502821897|663.08198418846|663.08198418846|663.08198418846|663.08198418846|663.08198418846|658.11322930719|658.11322930719|496.79046243928|496.79046243928|496.79046243928|496.79046243928|369.75406003355|325.99278815203|325.99278815203|317.19691762625|317.19691762625|317.19691762625|317.19691762625|317.19691762625|317.19691762625|317.19691762625|303.90706181316|303.90706181316|303.90706181316|303.90706181316|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|214.79330513192|214.79330513192|214.79330513192|214.79330513192|212.08288585075|212.08288585075|212.08288585075|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|195.83966579874|195.83966579874|188.23678216702|188.23678216702|184.22978435725|180.93495875826|180.93495875826|180.93495875826|180.93495875826|165.75055079951|165.75055079951|156.53088185807|156.53088185807|155.48447136578|155.48447136578|148.95146031631|148.95146031631|146.35655853351|146.35655853351|146.17384123197|146.17384123197|146.17384123197|146.17384123197|145.19810993322|145.19810993322|142.01970884917|142.01970884917|141.92887436958|141.92887436958|141.81542203195|141.81542203195|141.81542203195|141.81542203195|132.04169571512|132.04169571512|132.04169571512|131.89265701269|131.89265701269|129.77601028495|129.77601028495|129.41107106455|129.41107106455|129.41107106455|129.41107106455|129.41107106455|128.14880533202|128.14880533202|125.13554149288|125.13554149288|125.13554149288|125.13554149288|123.07041984783|123.07041984783|123.07041984783|123.07041984783|123.07041984783|118.43031991361||116.81361942083|116.81361942083|114.23421093785|114.23421093785|112.82502635863|112.82502635863|112.82502635863|112.02182983869|112.02182983869|107.25642679614|107.25642679614|103.11234178|103.11234178|101.771|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2126.970337243|2108.8761796218|2108.8761796218|2094.9031754416|2094.9031754416|1977.2190949125|1977.2190949125|1939.3437122129|1910.5328764363|1910.5328764363|1905.9966045175|1894.8360203576|1894.8360203576|1880.7118741825|1880.7118741825|1845.6627387732|1817.3842399988|1817.3842399988|1759.0199577991|1759.0199577991|1712.8250657751|1683.5647110962|1683.5647110962|1663.6836909889|1663.6836909889|1449.0377317803|1449.0377317803|1290.3619257686|1290.3619257686|1249.1644811793|||1209.2823492994|1209.2823492994|1209.2823492994|1146.2500585782|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1074.3098285742|1074.3098285742|1062.5053936508|1062.5053936508|1062.5053936508|1062.5053936508|1062.5053936508|1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|||||||1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|873.81436374098|831.25415119956|831.25415119956|831.25415119956|831.25415119956|831.25415119956|803.03548428189|803.03548428189|334.23602941892|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728||128.68100000728|128.68100000728|128.68100000728|||127.11117697168|127.11117697168|127.11117697168|127.11117697168|123.97220084626|123.97220084626|119.26481846158|114.73618138241|114.73618138241|114.73618138241|114.73618138241|114.73618138241|114.73618138241|106.6975853055|||106.6975853055|106.6975853055|106.6975853055|101.41295616|100.704|100.704|100.704|100.704|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|2116.0298207133|2116.0298207133|2092.5513940718|2092.5513940718|1901.7834919902|1746.0049319607|1746.0049319607|1601.1636666734|1601.1636666734|1601.1636666734|1455.0609924241|1455.0609924241|1455.0609924241|1425.2588302829|1425.2588302829|1162.3569380376|1010.9913179188|1010.9913179188|1010.9913179188|996.08000031407|996.08000031407|996.08000031407|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|857.5166767142|857.5166767142|771.75188926066|771.75188926066|723.53548456899|723.53548456899|723.53548456899|723.53548456899|723.53548456899|723.53548456899|723.53548456899|718.67722651773|718.67722651773|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|645.71096059986|645.71096059986|645.71096059986|645.71096059986|642.51764788985|642.51764788985|630.71074278492|630.71074278492|347.09170108078|347.09170108078|347.09170108078|347.09170108078|172.75549415463|172.75549415463|151.90768365044|151.90768365044|145.42465263593|145.42465263593|145.42465263593|145.42465263593|145.42465263593|140.22240153884||140.22240153884|140.22240153884|140.22240153884|137.71056090788|137.71056090788|137.65274675425|137.65274675425|137.56745493219|137.56745493219|137.56745493219|132.54914432793|132.54914432793|132.54914432793|132.54914432793|132.54914432793|132.54914432793|121.9605310244|121.9605310244|120.32293586724|120.32293586724|118.43508068118|118.43508068118|118.43508068118|118.43508068118|118.43508068118|118.29076594673|118.29076594673|111.07531357678|105.62305165058|105.62305165058|105.40065626586|104.40980719557|104.40980719557|102.16523694|102.16523694|102.16523694|102.16523694|102.16523694|102.16523694|100.011|100.011|100.011|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|645.17280473554|645.17280473554|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|582.79676557302|582.79676557302|582.79676557302|582.79676557302|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|570.81199509736|570.81199509736|570.81199509736|570.81199509736|554.86517010844|549.2300695944|549.2300695944|545.75904208673|545.75904208673|545.75904208673|545.75904208673|545.75904208673|545.75904208673|512.93625136207|500.4158468733|500.4158468733|||||||||||||||||||||||||||||||||500.4158468733|500.4158468733|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|371.91196722226|371.91196722226|295.73622928343|295.73622928343|192.24873515142|152.57715030152|152.57715030152|152.57715030152|152.57715030152|152.57715030152|152.57715030152|147.39190314875|147.39190314875|145.59381947819|144.75712330549|144.75712330549|144.50856856755|144.50856856755|140.76286863322|140.76286863322|134.81096454841|134.81096454841|122.32966847401|121.28660368234|121.28660368234|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|108.01940974494|108.01940974494|108.01940974494|105.53717538|105.53717538|105.53717538|100.114|100.114|100.114|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|144.39973715946|144.39973715946|144.39973715946
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261||171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464
00281|8836|/commodities/silver|COMMO:|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262
00282|8831|/commodities/copper|COMMO:|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544
00283|8910|/commodities/platinum|COMMO:|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100|||||||100||100||100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795
00286|8833|/commodities/brent-oil|COMMO:|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895
00287|8862|/commodities/natural-gas|COMMO:|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868
00288|8988|/commodities/heating-oil|COMMO:|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17
00289|954867|/commodities/gasoline-rbob|COMMO:|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|163.99271345439|134.7560424783|134.7560424783|133.15156610672|133.15156610672|133.15156610672|133.15156610672|128.86549959034|128.86549959034|111.75764005129|102.79778510182|102.79778510182|103.58503134|103.042|103.042|100|100|100|100|100|100|100||
00290|8861|/commodities/london-gas-oil|COMMO:|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|185.22707748468|185.22707748468|185.22707748468|185.22707748468||185.22707748468|185.22707748468|232.71779865652|232.71779865652|232.71779865652|232.71779865652||232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652||232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652||232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652||232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967|92.136273123967
00298|13916|/commodities/rough-rice|COMMO:|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179
00299|8918|/commodities/us-corn|COMMO:|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172
00300|8916|/commodities/us-soybeans|COMMO:|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598
00301|8915|/commodities/us-soybean-oil|COMMO:|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227
00302|8919|/commodities/us-soybean-meal|COMMO:|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322
00303|8851|/commodities/us-cotton-no.2|COMMO:|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100|100|100||100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461
00305|8832|/commodities/us-coffee-c|COMMO:|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501
00306|8911|/commodities/london-coffee|COMMO:|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|104.668|104.668|104.668|104.668|104.668|104.668|104.668|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476
00308|8891|/commodities/orange-juice|COMMO:|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081
00309|8914|/commodities/live-cattle|COMMO:|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547
00310|8913|/commodities/lean-hogs|COMMO:|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582
00311|961618|/commodities/feed-cattle|COMMO:|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116
00312|959198|/commodities/lumber|COMMO:|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139
00313|959199|/commodities/oats|COMMO:|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041
00314|8848|/commodities/carbon-emissions|COMMO:|7854.5614770076|7854.5614770076|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429
00315|169|/indices/us-30|INDICES:US|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092
00316|20|/indices/nq-100|INDICES:US|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978
00317|14958|/indices/nasdaq-composite|INDICES:US|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236
00318|166|/indices/us-spx-500|INDICES:US|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464
00320|19943|/indices/dj-composite-average|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|170.56217205746|170.56217205746|170.56217205746|170.56217205746
00324|27604|/indices/nyse-composite|INDICES:US|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564
00325|40821|/indices/s-p-100|INDICES:US|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274||148.53691432274|148.53691432274|148.53691432274||148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274||148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|151.27036990696|151.27036990696|151.27036990696|151.27036990696||151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696||151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696||151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073||139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073
00327|27|/indices/uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404
00333|14499|/indices/all-ordinaries|INDICES:AU|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|50801.180688161|50801.180688161|50801.180688161|50801.180688161
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|206.97716775049|206.97716775049|206.97716775049|206.97716775049
00335|14496|/indices/s-p-asx-100|INDICES:AU|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636
00336|14493|/indices/s-p-asx-20|INDICES:AU|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415
00337|14498|/indices/s-p-asx-300|INDICES:AU|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022
00338|14494|/indices/s-p-asx-50|INDICES:AU|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602
00342|172|/indices/germany-30|INDICES:DE|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307
00343|175|/indices/eu-stoxx50|INDICES:DE|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259
00345|13782|/indices/mdaxi|INDICES:DE|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|298.5634538358|298.5634538358|298.5634538358|298.5634538358
00346|19131|/indices/dax-technology-all-share|INDICES:DE|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108
00347|19118|/indices/hdax|INDICES:DE|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235
00348|19126|/indices/prime-all-share|INDICES:DE|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083
00349|13783|/indices/sdaxi|INDICES:DE|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|378.98367097853|378.98367097853|378.98367097853|378.98367097853
00350|13784|/indices/tecdax|INDICES:DE|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|136.31580125004|136.31580125004|136.31580125004|136.31580125004
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851
00353|14796|/indices/cac-allshares|INDICES:FR|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527
00354|14791|/indices/cac-all-tradable|INDICES:FR|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344
00355|19643|/indices/cac-large-60|INDICES:FR|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|245.37456259084|245.37456259084|245.37456259084|245.37456259084
00357|14794|/indices/cac-mid-100|INDICES:FR|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746
00358|14792|/indices/cac-next-20|INDICES:FR|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741
00359|14793|/indices/cac-small|INDICES:FR|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959
00360|14865|/indices/euronext-100|INDICES:FR|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594
00361|14866|/indices/next-150-index|INDICES:FR|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|267.22602048063|267.22602048063|267.22602048063|267.22602048063
00362|14790|/indices/sbf-120|INDICES:FR|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738
00363|178|/indices/japan-ni225|INDICES:JP|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.9217282447|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146|239.45479140146
00364|976388|/indices/jasdaq|INDICES:JP|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|564.30753401959|556.84030552253|536.4911945146|536.4911945146|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|532.37866790159|532.37866790159|526.94064049171|526.94064049171|526.94064049171|526.94064049171|504.95974288397|504.95974288397|485.05316115036|471.45635973559|471.45635973559|469.09680281741|469.09680281741|469.07334914996|469.07334914996|469.07334914996|469.07334914996|469.07334914996|452.86967227592|452.86967227592|443.01264101338|443.01264101338|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|394.48581472634|394.48581472634|394.48581472634|389.32722894284|389.32722894284|389.32722894284|389.32722894284|389.32722894284|389.32722894284|374.45391926946|374.45391926946|353.89275046731|350.5589349955|350.5589349955|350.01291484834|350.01291484834|349.19231291299|349.19231291299|333.91247792323|333.91247792323|333.91247792323|333.91247792323|333.91247792323|326.9260678532|326.9260678532|319.96679016707|319.96679016707|294.20069343595|272.72875829536|272.72875829536|271.71526037416|271.71526037416|265.51547405498|265.51547405498|265.51547405498|265.51547405498|258.90308915789|258.90308915789|258.90308915789|258.90308915789|251.01372769639|251.01372769639|236.55099958195|236.55099958195|236.55099958195|236.55099958195|236.55099958195|236.55099958195|216.77067544737|216.77067544737|216.77067544737|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|194.03633405586|194.03633405586|188.25684879777|188.25684879777|188.25684879777|188.25684879777|180.0191715095|180.0191715095|174.05432963298|174.05432963298|167.37441666392|164.59927292245|164.59927292245|164.59927292245|164.59927292245|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|146.5802627563|146.5802627563|139.19327561919|139.19327561919|139.19327561919|139.19327561919|139.19327561919|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.42448960781|129.42448960781|129.42448960781|128.28531600171|128.28531600171|128.28531600171|127.20786538193|127.20786538193|125.53449062194|125.53449062194|125.53449062194|125.53449062194|125.53449062194|125.53449062194|122.6365880464|122.6365880464|122.6365880464|122.6365880464|122.6365880464|122.6365880464|120.42439196598|120.42439196598|117.76525256311|117.76525256311|115.25951079835|115.25951079835|115.03978480937|115.03978480937|111.01975932424|111.01975932424|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|104.607|104.607|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|55454601328.467|48608996369.719|48608996369.719|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|27991338635.632|27991338635.632|15518757802.325|15518757802.325|12753116876.49|12753116876.49|12753116876.49|12753116876.49|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|10498973105.691|10498973105.691|9176942735.2509|9176942735.2509|9176942735.2509|8966761837.7735|8966761837.7735|8966761837.7735|8966761837.7735|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7682177175.5345|7682177175.5345|7682177175.5345|7682177175.5345|6664333517.4191|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|4904706872.1307|4904706872.1307|4904706872.1307|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4194973604.578|4194973604.578|3896972144.6747|3896972144.6747|3896972144.6747|3896972144.6747|2855991721.9435|2855991721.9435|2666111276.8092|2666111276.8092|2666111276.8092|2666111276.8092|2552450649.3918|2552450649.3918|2552450649.3918|2325525838.1091|2325525838.1091|2042855871.2098|2042855871.2098|1878660907.8626|1878660907.8626|939729839.11292|939729839.11292|769381157.11589|769381157.11589|655724439.94093|655724439.94093|639681234.57772|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|574236684.50778|574236684.50778|507437598.97828|502254334.24883|502254334.24883|498946320.14626|498946320.14626|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|367426843.15738|367426843.15738|356013064.31543|356013064.31543|356013064.31543|356013064.31543|274890213.43008|274890213.43008|224871946.39372|224871946.39372|179561418.14022|179561418.14022|179561418.14022|179561418.14022|177979183.20156|177979183.20156|177979183.20156|177979183.20156|177979183.20156|157375573.16305|157375573.16305|133509427.84201|133509427.84201|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|64329881.868014|64329881.868014|45208178.575805|45208178.575805|41373288.467731|37346580.191485|37346580.191485|35104788.404006|35104788.404006|35104788.404006|33304986.911318|33304986.911318|33304986.911318|33304986.911318|30436916.289371|30436916.289371|30436916.289371|30436916.289371|28366184.799041|28366184.799041|28366184.799041|28366184.799041|28366184.799041|21704939.015258|16283630.059537|16283630.059537|15601082.691772|15601082.691772|15601082.691772|15601082.691772|14685998.147218|14685998.147218|12509261.545658|12509261.545658|12509261.545658|12509261.545658|11909385.783732|11909385.783732|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11115994.292216|11115994.292216|11115994.292216|10491240.896811|10491240.896811|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|9567333.2317259|9567333.2317259|9567333.2317259|9567333.2317259|6506309.7048739|6506309.7048739|6266551.4465297|6266551.4465297|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5418888.3066892|5418888.3066892|5418888.3066892|4937168.751596|4937168.751596|4937168.751596|4830416.5459309|4830416.5459309|3856589.2056199|3856589.2056199|3585723.641724|3585723.641724|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3091003.0902055|3091003.0902055|3091003.0902055
00372|41042|/indices/topix|INDICES:JP|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202
00374|976403|/indices/topix-1000|INDICES:JP|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829
00375|976406|/indices/topix-500|INDICES:JP|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215
00376|976415|/indices/topix-composite|INDICES:JP|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4221.1207438855|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|4399.0169910016|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3649.8187053537|3390.260371325|3390.260371325|3390.260371325|3390.260371325|3312.9364349337|3312.9364349337|3312.9364349337|3268.0014154709|3268.0014154709|3237.5682736982|3237.5682736982|3135.507504429|3135.507504429|3135.507504429|3135.507504429|2992.3533215271|2876.1289506321|2876.1289506321|2846.8913761985|2846.8913761985|2783.0754559926|2746.4108708666|2746.4108708666|2715.9111882228|2715.9111882228|2673.5093302451|2656.8508752573|2656.8508752573|2656.8508752573|2656.8508752573|2458.2489431409|2458.2489431409|2458.2489431409|2458.2489431409|2453.7830579754|2453.7830579754|2426.6530765792|2426.6530765792|2327.4568649932|2327.4568649932|2222.4887226237|2222.4887226237|2153.3030942069|2153.3030942069|2052.035159105|1995.3861464085|1995.3861464085|1957.6235874074|1957.6235874074|1839.5433028006|1839.5433028006|1786.8838361493|1779.1268431133|1779.1268431133|1779.1268431133|1779.1268431133
00379|176|/indices/switzerland-20|INDICES:CH|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277
00380|28826|/indices/ftse-switzerland|INDICES:CH|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1107.9936307934|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1025.4927398708|1017.2126290702|1017.2126290702|986.59847828886|986.59847828886|986.59847828886|986.59847828886|986.59847828886|972.20019342424|972.20019342424|972.20019342424|972.20019342424|947.96083487645|947.96083487645|947.96083487645|941.2684164356|941.2684164356|941.2684164356|941.2684164356|939.08972826602|939.08972826602|929.15703951362|929.15703951362|920.11233525803|920.11233525803|920.11233525803|905.58672420183|905.58672420183|904.27552469103|904.27552469103|895.84561743101|892.97025321565|892.97025321565|882.66077535945|882.66077535945|857.28513535301|857.28513535301|846.82682407567|846.82682407567|846.82682407567|846.82682407567|829.3604921118|829.3604921118|804.63408662967|804.63408662967|765.09402729886|765.09402729886|765.09402729886|765.09402729886|747.2424062144|747.2424062144
00381|49474|/indices/swiss-allshare|INDICES:CH|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309
00382|49472|/indices/swiss-mid|INDICES:CH|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|82976.511444777|78501.902975191|78501.902975191|78501.902975191|78501.902975191|78501.902975191|74806.463669898|74806.463669898|73411.642463099|73411.642463099|69941.828358247|69941.828358247|69941.828358247|69941.828358247|69941.828358247|69821.037962571|69821.037962571|68311.356973458|67943.781117612|67943.781117612|64254.299254423|64254.299254423|61431.520870427|61431.520870427|61431.520870427|61431.520870427|61431.520870427|61431.520870427|59620.257449122|59620.257449122|57820.31116263|57820.31116263|57288.104670243|57288.104670243|57288.104670243|57288.104670243|54276.826344642|54276.826344642|54276.826344642|54276.826344642|50907.27388612|50907.27388612|50907.27388612|50907.27388612|48155.659502166|48155.659502166|47465.97882977|47465.97882977|46394.271165839|46394.271165839|43704.273153256|43704.273153256|38666.082591574|38666.082591574|38666.082591574|38666.082591574|38666.082591574|38666.082591574|37716.384041411|37716.384041411|36210.393764736|36210.393764736|35521.629371228|35521.629371228|34155.084442676|34155.084442676|31183.883977317|31183.883977317|27582.44423372|27582.44423372|23794.789621733|23794.789621733|23794.789621733|23794.789621733|23794.789621733|23794.789621733|22307.96383231|22307.96383231|22307.96383231|22307.96383231|22307.96383231|21401.40050684|21401.40050684|19536.807590411|19536.807590411|19536.807590411|19536.807590411|19536.807590411|19536.807590411|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17546.761100907|17546.761100907|17546.761100907|17546.761100907|17546.761100907|17546.761100907|16968.475457321|16968.475457321|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16265.96969718|16265.96969718|16265.96969718|16023.849333747|16023.849333747|15690.581385127|15690.581385127|15690.581385127|15036.205712518|15036.205712518|15036.205712518|15036.205712518|15036.205712518|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14348.337201116|14348.337201116|14236.721306076|14236.721306076|14236.721306076|14236.721306076|14135.230352148|14135.230352148|14135.230352148|13819.320681372|13819.320681372|13819.320681372|13619.790746929|13619.790746929|13619.790746929|13196.32081207|13196.32081207|13196.32081207|13196.32081207|13196.32081207|13196.32081207|13090.289467384|13090.289467384|13090.289467384|13090.289467384|12669.043762288|12669.043762288|12669.043762288|12571.988014814|12571.988014814|12571.988014814|12571.988014814|12342.297851792|12342.297851792|11985.024278063|11985.024278063|11439.148129331|11439.148129331|11439.148129331|11439.148129331|11439.148129331|11439.148129331|11363.467436206|11363.467436206|11237.383987862|11237.383987862|11097.226023189|10961.955492413|10961.955492413|10805.172440304|10805.172440304|10421.555000727|10421.555000727|10421.555000727|10421.555000727|10206.70388397|10206.70388397|10075.520605684|10075.520605684|9944.3545689197|9944.3545689197|9663.532319709|9663.532319709|9653.2998218978|9653.2998218978|9628.3623633766|9628.3623633766|9354.1001470647|9354.1001470647|9354.1001470647|9354.1001470647|9029.3156626781|9029.3156626781|9029.3156626781|9029.3156626781|9029.3156626781|8804.3641584302|8804.3641584302|8804.3641584302|8693.2642414248|8562.8520053829|8562.8520053829|8525.2556280631|8525.2556280631|8441.1814607144|8441.1814607144|8441.1814607144|8441.1814607144|8441.1814607144|8441.1814607144|8226.9516400086|8226.9516400086|8226.9516400086|8226.9516400086|8008.3243843167|8008.3243843167|7848.4514287138|7848.4514287138|7848.4514287138|7848.4514287138|7705.8167604774|7705.8167604774|7505.4950963556|7505.4950963556|7424.6407584956|7424.6407584956|7269.4382518193|7269.4382518193|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911
00387|956499|/indices/investing.com-italy-40|INDICES:IT|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198
00389|24227|/indices/ftse-latibex|INDICES:ES|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052
00390|24228|/indices/general-madrid|INDICES:ES|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906
00391|24226|/indices/ibex-medium-cap|INDICES:ES|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463
00392|24229|/indices/ibex-small-cap|INDICES:ES|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257
00395|14861|/indices/ams-all-share-index|INDICES:NL|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|109.23015602|109.23015602|109.23015602|109.23015602
00396|14863|/indices/ams-small-cap-index|INDICES:NL|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584
00397|14862|/indices/amx-index|INDICES:NL|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|71102.571088342|71102.571088342|71102.571088342|71102.571088342
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1794.6890165303|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1907.6201281147|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1618.4239521118|1598.6170864112|1598.6170864112|1564.541375258|1564.541375258|1479.8775789654|1419.3834560678|1419.3834560678|1419.3834560678|1419.3834560678|1313.198245904|1313.198245904|1313.198245904|1313.198245904|1294.7353202374|1294.7353202374|1294.7353202374|1294.7353202374|1262.7498661284|1262.7498661284|1222.8246415808|1222.8246415808|1218.8754850094|1218.8754850094|1195.4095946661|1157.198887404|1157.198887404|1157.198887404|1144.1668272417|1144.1668272417|1114.7051696089|1114.7051696089|1073.7832884848|1073.7832884848|1042.5181686082|1021.846219586|1021.846219586|1018.2112055821|1018.2112055821|1006.8538936616|996.40164045321|996.40164045321|984.76175649149|984.76175649149|984.76175649149|970.32334511616|970.32334511616|970.32334511616|970.32334511616|955.95533640992
00402|49521|/indices/immobilien---atx|INDICES:AT|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847
00405|49513|/indices/bel-20-institutional|INDICES:BE|256894.14552969|245803.49197191|245803.49197191|245803.49197191|245803.49197191|236156.49898824|236156.49898824|231769.10974085|231769.10974085|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|217652.49937606|217652.49937606|215058.88917263|213918.70248837|213918.70248837|206041.7272554|206041.7272554|195019.23982073|195019.23982073|195019.23982073|192731.51671729|192731.51671729|190647.73695241|190647.73695241|186203.06967916|183406.12625379|183406.12625379|180980.98110696|180980.98110696|180980.98110696|180980.98110696|172767.60897623|172767.60897623|172767.60897623|172767.60897623|161899.30840313|161899.30840313|161899.30840313|161899.30840313|152618.5729802|152618.5729802|152455.44565335|152455.44565335|145852.69418749|145852.69418749|138262.10464261|136114.22221604|136114.22221604|128346.68107724|128346.68107724|125542.07120649|124477.78613504|124477.78613504|124213.21199349|123877.50395776|123877.50395776|120318.483224|120318.483224|109742.58984102|109355.47147201|109355.47147201|101760.09777415|101760.09777415|96148.850839171|96148.850839171|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|82961.530890768|82961.530890768|82961.530890768|82961.530890768|77343.312659203|77343.312659203|74719.175225291|74719.175225291|73572.184863273|73572.184863273|73572.184863273|73572.184863273|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|63773.992223763|63773.992223763|61582.278917104|61582.278917104|59595.369304492|57946.783319065|57946.783319065|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|54788.286871329|54788.286871329|54788.286871329|54788.286871329|53461.375530658|53461.375530658|51463.064727297|51463.064727297|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48043.072382406|48043.072382406|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|44774.599886697|44774.599886697|44774.599886697|44437.320623167|44437.320623167|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41523.038223014|41379.039166713|41379.039166713|40187.480373635|40187.480373635|40187.480373635|40187.480373635|39806.92615955|39806.92615955|39195.090792282|39195.090792282|38467.289671694|38467.289671694|37547.012397823|37547.012397823|35746.463053803|35746.463053803|35746.463053803|34878.681459101|34878.681459101|34878.681459101|34878.681459101|33960.392447325|33960.392447325|33960.392447325|33960.392447325|33170.600450596|33170.600450596|32857.143303481|32857.143303481|31087.929249871|30049.711710281|30049.711710281|30049.711710281|30049.711710281|29574.450294055|29373.827055268|29373.827055268|28790.813090191|28790.813090191|28061.768348497|28061.768348497|27311.786686097|27311.786686097|27311.786686097|27311.786686097|26851.0231292|26851.0231292|26600.446919221|26600.446919221|25193.872990179|25193.872990179|25193.872990179|25108.50407632|25108.50407632|24510.688386571|24510.688386571|24510.688386571|24440.787733653|23973.073077903|23973.073077903|23874.709275687|23874.709275687|23334.515247703|23334.515247703|23334.515247703|23334.515247703|23334.515247703|23334.515247703|22578.58424711|22578.58424711|22386.286049941|22386.286049941|22220.300405909|22220.300405909|21562.849135759|21562.849135759|21473.305452024|21473.305452024|20875.838941518|20835.210281469|20835.210281469|20553.625610604|20553.625610604|20553.625610604|20246.885298334|20246.885298334|20246.885298334|19747.279136189|19747.279136189|19747.279136189|19747.279136189|19552.535878836|19552.535878836
00406|49514|/indices/bel-20-private|INDICES:BE|221463.23240702|211902.20492099|211902.20492099|211902.20492099|211902.20492099|203585.72793485|203585.72793485|200035.10482422|200035.10482422|191269.2357498|191269.2357498|191269.2357498|191269.2357498|191269.2357498|191269.2357498|188018.39765436|188018.39765436|185777.91598755|184791.13134616|184791.13134616|177984.98550062|177984.98550062|168465.02683422|168465.02683422|168465.02683422|166488.80472216|166488.80472216|164731.123633|164731.123633|160890.66349537|158473.9359718|158473.9359718|156415.50788799|156415.50788799|156415.50788799|156415.50788799|149316.97871966|149316.97871966|149316.97871966|149316.97871966|139923.88811078|139923.88811078|139923.88811078|139923.88811078|131902.87432319|131902.87432319|131761.88910185|131761.88910185|126055.36282668|126055.36282668|119495.08278196|117638.74341093|117638.74341093|110925.53031619|110925.53031619|108513.28009958|107605.0931137|107605.0931137|107448.21871438|107229.47059437|107229.47059437|104148.75055301|104148.75055301|95181.684094468|94946.21747513|94946.21747513|88564.275763605|88564.275763605|83680.671759708|83680.671759708|74797.028665148|74797.028665148|74797.028665148|74797.028665148|74797.028665148|74797.028665148|74797.028665148|72202.782683336|72202.782683336|72202.782683336|72202.782683336|67313.155097084|67313.155097084|65053.206696449|65053.206696449|64149.342461171|64149.342461171|64149.342461171|64149.342461171|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|55606.064640885|55606.064640885|53695.057542932|53695.057542932|51963.126535504|50525.671190144|50525.671190144|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|47787.55848293|47787.55848293|47787.55848293|47787.55848293|46754.746140682|46754.746140682|45053.525035347|45053.525035347|42699.09683582|42699.09683582|42699.09683582|42699.09683582|42699.09683582|42699.09683582|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42059.90051538|42059.90051538|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|39208.684467938|39208.684467938|39208.684467938|38913.332275963|38913.332275963|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36361.686508758|36235.586667156|36235.586667156|35192.13972433|35192.13972433|35192.13972433|35192.13972433|34933.630855995|34933.630855995|34512.577411574|34512.577411574|33916.328359022|33916.328359022|33104.926607864|33104.926607864|31517.395401491|31517.395401491|31517.395401491|30752.578767542|30752.578767542|30752.578767542|30752.578767542|29942.922152537|29942.922152537|29942.922152537|29942.922152537|29246.561522682|29246.561522682|28970.185948731|28970.185948731|27412.861298371|26499.938419808|26499.938419808|26499.938419808|26499.938419808|26080.819648064|25903.896038124|25903.896038124|25389.753529158|25389.753529158|24749.001870725|24749.001870725|24087.557540659|24087.557540659|24087.557540659|24087.557540659|23681.188348597|23681.188348597|23477.869994445|23477.869994445|22236.411159415|22236.411159415|22236.411159415|22161.063543367|22161.063543367|21633.424324102|21633.424324102|21633.424324102|21622.180790092|21234.231382729|21234.231382729|21220.438097965|21220.438097965|20766.686008676|20766.686008676|20766.686008676|20766.686008676|20766.686008676|20766.686008676|20093.940868402|20093.940868402|19922.803982195|19922.803982195|19775.084103938|19775.084103938|19192.58902697|19192.58902697|19115.362960609|19115.362960609|18583.503101834|18547.33579703|18547.33579703|18296.671398866|18296.671398866|18296.671398866|18023.613652037|18023.613652037|18023.613652037|17578.868284441|17578.868284441|17578.868284441|17578.868284441|17407.232967383|17407.232967383
00407|14836|/indices/bel-mid|INDICES:BE|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|268.65908953344|268.65908953344|268.65908953344|268.65908953344
00408|14837|/indices/bel-small|INDICES:BE|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125
00409|41146|/indices/nzx-50|INDICES:NZ|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|104.05014156|104.05014156|104.05014156|104.05014156
00410|41148|/indices/nzx-midcap|INDICES:NZ|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|358.1746740953|358.1746740953|358.1746740953|358.1746740953
00417|25282|/indices/s-p-tsx-60|INDICES:CA|143.49922640597|143.49922640597|143.49922640597|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|122.089|122.089|122.089|122.089
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|149.12296706699|149.12296706699|149.12296706699
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|142.6079300054|142.6079300054|142.6079300054|142.6079300054
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898
00421|39929|/indices/sensex|INDICES:IN|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|15019.979365937|15019.979365937|14702.119541451|14702.119541451|14702.119541451|14372.41631127|14372.41631127|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13740.609003194|13740.609003194|13740.609003194|13659.879117609|13659.879117609|13434.052691859|13434.052691859|13434.052691859|13334.841471313|13334.841471313|13017.348345174|13017.348345174|13017.348345174|13017.348345174|12657.00345676|12453.758124173|12453.758124173|12015.550979935|12015.550979935|11542.870435597|11542.870435597|11542.870435597|11542.870435597|10800.043447293|10800.043447293|10800.043447293|10800.043447293|10377.472756642|10377.472756642|10177.185741254|10177.185741254|9654.308398397|9654.308398397|9335.8621407752|9335.8621407752|9252.9556580788|9252.9556580788|9252.9556580788|9081.3187340061|9081.3187340061|8312.7242498637|8312.7242498637|8056.2143838809|7914.9328328152|7914.9328328152|7729.728537067|7729.728537067|6135.72780945|6135.72780945|5772.9009826881|5772.9009826881|5656.9338389888|5656.9338389888|5271.0409323327|5271.0409323327|4643.475252022|4233.7344335436|4233.7344335436|4101.9391293186|4101.9391293186|4084.6610132326|4084.6610132326|3931.906447738|3931.906447738|3681.4224633328|3681.4224633328|3681.4224633328|3681.4224633328|3422.4459763058|3422.4459763058|3003.8846843837|3003.8846843837|2978.6850092059|2978.6850092059|2978.6850092059|2978.6850092059|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2592.3802745116|2576.4065538776|2576.4065538776|2559.4629094173|2559.4629094173|2326.8479225954|2178.0847351824|2178.0847351824|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2070.6542118494|2070.6542118494|1948.77765717|1886.1937485917|1886.1937485917|1828.1499865197|1828.1499865197|1683.9996191228|1683.9996191228|1683.9996191228|1683.9996191228|1656.534280748|1656.534280748|1607.0375249786|1607.0375249786|1607.0375249786|1607.0375249786|1607.0375249786|1607.0375249786|1457.0489101661|1457.0489101661|1457.0489101661|1425.3073162336|1425.3073162336|1376.3106568498|1376.3106568498|1306.6529861577|1306.6529861577|1306.6529861577|1191.2017158569|1191.2017158569|1115.2216638956|1115.2216638956|1008.9855729226|1008.9855729226|985.29898531564|985.29898531564|913.93865512359|913.93865512359|913.93865512359|913.93865512359|913.93865512359|913.93865512359|877.68162710776|877.68162710776|851.44023894353|851.44023894353|825.35889777387|825.35889777387|825.35889777387|815.225643031|815.225643031|784.95011701763|784.95011701763|771.31329791057|771.31329791057|712.7732323386|683.69565608529|683.69565608529|648.86460413531|648.86460413531|648.86460413531|648.86460413531|648.86460413531|648.86460413531|648.86460413531|648.86460413531|636.68482346247|636.68482346247|622.42506521832|615.34247335006|615.34247335006|599.16501786763|599.16501786763|599.16501786763|599.16501786763|578.43394526919|578.43394526919|570.27333386163|565.91578233763|565.91578233763|555.86027005238|555.86027005238|542.10172819089|542.10172819089|525.66930569487|525.66930569487|513.26372154513|513.26372154513|501.74859137311|501.74859137311|470.29524536322|470.29524536322|434.34454719213|434.34454719213|434.34454719213|434.34454719213|433.6896757817|428.47936668284|428.47936668284|425.34457714925|425.34457714925|425.34457714925|425.34457714925|425.34457714925|410.27517014965|410.27517014965|392.78071701385|392.78071701385|392.78071701385|392.78071701385|376.34570028251|376.34570028251|367.4856219376|362.33681578529|362.33681578529|354.70359443309|354.70359443309|344.87801965317|344.87801965317|344.87801965317|341.37550695185|341.37550695185|326.65324519108|326.65324519108|320.62863317375|320.62863317375|309.83102205513|309.83102205513|298.73020754284|298.73020754284|271.91651955001|271.91651955001|271.91651955001|271.91651955001|271.91651955001|261.22208729611|261.22208729611
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655
00430|17946|/indices/cnx-midcap|INDICES:IN|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|100|100|100|100|100
00431|17947|/indices/nifty-midcap-50|INDICES:IN|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904
00433|17948|/indices/cnx-smallcap|INDICES:IN|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|144.29569366|144.29569366|144.29569366|144.29569366
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|347050.43031829|347050.43031829|335921.35580061|334226.82579384|334226.82579384|329875.7644606|329875.7644606|329875.7644606|326574.10030651|326574.10030651|321503.98250244|321503.98250244|321503.98250244|316609.20420543|316609.20420543|302194.5253464|302194.5253464|299442.64741664|299442.64741664|285902.31383349|285902.31383349|285902.31383349|285902.31383349|278771.34288255|278771.34288255|278771.34288255|278771.34288255|265620.47325185|265620.47325185|255844.6492057|249273.79204734|249273.79204734|239350.32747041|239350.32747041|239350.32747041|239350.32747041|224272.48809574|224272.48809574|224272.48809574|224272.48809574|213849.46516366|213849.46516366|209412.02436732|209412.02436732|197941.32460638|197941.32460638|188646.70161767|188646.70161767|184369.33308999|184369.33308999|182623.45288045|176420.50782531|176420.50782531|163047.36310356|163047.36310356|155865.09932659|149469.30765215|149469.30765215|144378.52100164|144378.52100164|108698.30303153|108698.30303153|88761.567381888|88761.567381888|88761.567381888|88761.567381888|79887.647497829|79887.647497829|70574.620567714|66411.29639661|66411.29639661|65051.715541787|65051.715541787|65051.715541787|65051.715541787|62241.511306307|62241.511306307|60309.788771942|60309.788771942|60309.788771942|60037.219794077|60037.219794077|58951.336181612|55095.2216204|55095.2216204|54958.375265987|54958.375265987|54958.375265987|54958.375265987|54958.375265987|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|52917.959304616|52775.465547637|52775.465547637|51138.02595651|49016.588026714|49016.588026714|46085.547223311|46085.547223311|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|44465.946275732|44465.946275732|42001.706174475|40693.412948191|40693.412948191|39069.302061494|39069.302061494|35722.791000562|35722.791000562|35722.791000562|35722.791000562|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|23979.268881721|23979.268881721|23979.268881721|22840.009221741|22840.009221741|21972.110843426|21972.110843426|20684.695401628|20684.695401628|18665.128498131|18665.128498131|18665.128498131|18665.128498131|17952.935545058|17952.935545058|17084.528939084|16972.173152813|16972.173152813|15898.693376061|15898.693376061|15898.693376061|15898.693376061|15882.01725794|15882.01725794|15381.950061443|15381.950061443|14807.707177114|14807.707177114|14302.403269599|14302.403269599|14272.00390129|13996.002727503|13996.002727503|13447.480017586|13447.480017586|13071.161284213|13071.161284213|8212.4887122639|8212.4887122639|8212.4887122639|8212.4887122639|7949.5955862273|7938.7988198324|7938.7988198324|5702.5046114185|5702.5046114185|5702.5046114185|5702.5046114185|3731.5904718837|3731.5904718837|3646.3034345496|3623.1154953791|3623.1154953791|3525.4945512549|3525.4945512549|3525.4945512549|3525.4945512549|3358.1575600382|3358.1575600382|3353.7306355992|3353.7306355992|3236.5669133364|3236.5669133364|3213.4621206887|3213.4621206887|3056.6847593801|2972.9949514955|2972.9949514955|2861.455419253|2861.455419253|2816.6426349312|2816.6426349312|2574.039419631|2574.039419631|2380.0201749676|2380.0201749676|2380.0201749676|2380.0201749676|2380.0201749676|2380.0201749676|2200.6659038073|2200.6659038073|2200.6659038073|2200.6659038073|2200.6659038073|2200.6659038073|2103.0024691405|2021.6317896087|2021.6317896087|1929.4061744691|1929.4061744691|1780.1249003276|1780.1249003276|1759.6948431981|1759.6948431981|1657.0411443082|1601.5939613657|1601.5939613657|1579.5902689197|1579.5902689197|1579.5902689197|1579.5902689197|1552.5449361322|1552.5449361322|1460.5864154175|1460.5864154175|1458.6318487402|1458.6318487402|1383.5073970789|1383.5073970789|1357.5377008614|1357.5377008614|1233.9120523377|1233.9120523377|1233.9120523377|1233.9120523377|1233.9120523377|1186.2713931873|1186.2713931873
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|249994.21509744|249994.21509744|242406.87976092|239350.37546622|239350.37546622|233708.64868692|233708.64868692|233708.64868692|231532.24557848|231532.24557848|228879.53180486|228879.53180486|228879.53180486|224316.92553939|224316.92553939|208564.08053647|208564.08053647|208564.08053647|208564.08053647|199533.20756221|199533.20756221|199533.20756221|199533.20756221|194026.72899337|194026.72899337|194026.72899337|194026.72899337|180770.80580378|173704.50648017|173704.50648017|168677.90491374|168677.90491374|155992.58768333|155992.58768333|155992.58768333|153555.65936914|153555.65936914|151152.33720754|151152.33720754|151152.33720754|145331.79867078|145331.79867078|141241.44638351|141241.44638351|133921.30770439|133921.30770439|123797.17475308|123797.17475308|118639.8983709|118639.8983709|115889.8326423|112983.88706694|112983.88706694|104105.74880854|104105.74880854|100406.76363619|97242.492916678|97242.492916678|96792.408218462|96792.408218462|69190.810209635|69190.810209635|60025.514413793|60025.514413793|60025.514413793|60025.514413793|52207.903016154|52207.903016154|47308.622110401|45500.87244804|45500.87244804|45154.537148114|45154.537148114|45154.537148114|45154.537148114|43607.348425961|43607.348425961|42516.792693376|42516.792693376|42516.792693376|42432.352312275|42432.352312275|42222.086322389|39819.38465246|39819.38465246|39592.519515635|39592.519515635|39592.519515635|39592.519515635|39592.519515635|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38430.923560294|38430.923560294|38430.923560294|37726.568525915|36667.251626427|36667.251626427|34920.859445555|34920.859445555|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33101.541260369|33101.541260369|32012.167210206|31291.829299726|31291.829299726|29872.868066564|29872.868066564|27303.100269225|27303.100269225|27303.100269225|27303.100269225|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|19962.960075675|19962.960075675|19962.960075675|18566.223111032|18566.223111032|17940.806593194|17940.806593194|16837.606608223|16837.606608223|15209.43643758|15209.43643758|15209.43643758|15209.43643758|14864.287677704|14864.287677704|14092.578100898|14092.578100898|12569.864692098|12569.864692098|12569.864692098|12569.864692098|12549.78503604|12549.78503604|12549.78503604|12114.510667748|12114.510667748|11515.256708631|11515.256708631|11253.940216797|11253.940216797|11136.450662309|10826.593554772|10826.593554772|10472.82163978|10472.82163978|10338.626270785|10338.626270785|8821.2782064873|8821.2782064873|8821.2782064873|8821.2782064873|8540.467630787|8508.3909967294|8508.3909967294|8508.3909967294|8207.5039036226|8207.5039036226|7428.1431267626|7428.1431267626|7428.1431267626|7428.1431267626|6945.1106790357|6945.1106790357|6718.950795267|6718.950795267|6718.950795267|6707.2801278446|6707.2801278446|6539.0946143631|6539.0946143631|6507.2740442866|6507.2740442866|6373.1822889275|6373.1822889275|6119.7629069507|6119.7629069507|5944.8649792609|5944.8649792609|5774.6850119584|5774.6850119584|5727.3768789384|5727.3768789384|5181.3646700125|5181.3646700125|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|3955.3710402647|3955.3710402647|3698.6478902055|3698.6478902055|3618.0026119844|3469.5076831457|3469.5076831457|3466.7689356866|3466.7689356866|3319.9920855829|3319.9920855829|3319.9920855829|3319.9920855829|3230.0041694228|3230.0041694228|3167.9441436487|3167.9441436487|3008.6939717253|2898.9959644312|2898.9959644312|2897.2576098653|2897.2576098653|2762.6607768187|2762.6607768187|2673.654808252|2621.9756678389|2621.9756678389|2519.4830955134|2519.4830955134|2519.4830955134|2519.4830955134|2462.1398582156|2462.1398582156
00439|39933|/indices/s-p-bse-100|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1949.7301906445|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1453.0381573258|1448.2300336142|1438.2200222593|1438.2200222593|1414.8049995173|1414.8049995173|1396.1386260865|1396.1386260865|1342.2344890079|1342.2344890079|1342.2344890079|1342.2344890079|1342.2344890079|1290.4115607291|1290.4115607291|1267.993436767|1267.993436767|1267.993436767|1267.993436767|1267.993436767|1264.3016758735|1253.1238114751|1253.1238114751|1223.2042358658|1223.2042358658|1195.0255337793|1195.0255337793|1191.5937437972|1191.5937437972|1170.5473032841|1150.7995824493|1150.7995824493|1146.7858320372|1146.7858320372|1126.9514858856|1126.9514858856|1126.9514858856|1126.9514858856|1083.951144003|1083.951144003|1077.6147691603|1077.6147691603|1061.0308568675|1061.0308568675|1053.341464179|1053.341464179|1019.7508705046|989.29061254431|989.29061254431|989.29061254431|987.77931019971|987.77931019971|984.97213960184
00443|100148|/indices/simsci|INDICES:SG|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913
00445|49661|/indices/kospi-50|INDICES:KR|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|13956.559134491|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|15139.40049518|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12284.984375526|12099.499055013|12099.499055013|11782.663240476|11782.663240476|11782.663240476|11782.663240476|11343.554255256|11179.219725294|11179.219725294|10706.116439818|10706.116439818|10706.116439818|10706.116439818|10706.116439818|10706.116439818|10706.116439818|10706.116439818|10706.116439818|10557.883751941|10557.883751941|10172.841693829|10172.841693829|9525.4002395474|9525.4002395474|9439.4072395947|9439.4072395947|9439.4072395947|9439.4072395947|9208.3692549871|9208.3692549871|9208.3692549871|9063.0879550674|9063.0879550674|9063.0879550674|9063.0879550674|8721.1323554117|8721.1323554117|8401.9425576467|8401.9425576467|8198.0568829673|8198.0568829673|8039.202246575|8039.202246575|7245.5271973746|7245.5271973746|7245.5271973746|7245.5271973746|7245.5271973746|7200.3808096977|7200.3808096977
00447|38016|/indices/kosdaq|INDICES:KR|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992
00451|49664|/indices/kospi-large-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|118.442897316|118.442897316|118.442897316|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809||125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00456|40820|/indices/shanghai-composite|INDICES:CN|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532
00457|942630|/indices/szse-component|INDICES:CN|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806
00458|28930|/indices/ftse-china-a50|INDICES:CN|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412||533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00459|28931|/indices/s-p-citic300|INDICES:CN|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806
00460|28932|/indices/s-p-citic50|INDICES:CN|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448||249.448|249.448|249.448|249.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735||1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735||1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1464.2228825753|1464.2228825753|1464.2228825753||1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753||1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194||737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194
00464|13665|/indices/rtsi|INDICES:RU|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223||2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223||2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|2612.080278577|2612.080278577||2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577||2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165||1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165
00465|13667|/indices/mcx10|INDICES:RU|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625
00466|19689|/indices/rts-standard|INDICES:RU|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729||6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687||6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|6442.6994922375|6442.6994922375||6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375||6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974||3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|481.42914954283|481.42914954283|481.42914954283|481.42914954283
00474|38017|/indices/taiwan-weighted|INDICES:TW|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|324.34503699494|324.34503699494|324.34503699494|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379
00486|50647|/indices/px|INDICES:CZ|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8234.7682784178|8234.7682784178|8234.7682784178
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|9472.4292598455|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10796.759819278|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10648.74230129|10396.218162132|10396.218162132|10203.875116192|10203.875116192|10203.875116192|10203.875116192|9173.1769536767|8745.3542249901|8745.3542249901|8108.5117149018|7337.2228490135|7337.2228490135|6977.7301896431|6977.7301896431|6977.7301896431|6977.7301896431|6977.7301896431|6977.7301896431|6884.921448517|6884.921448517|6687.3763511054|6687.3763511054|6522.551475324|6522.551475324|6346.9936314773|6346.9936314773|6346.9936314773|6346.9936314773|6065.0303695948|6065.0303695948|6065.0303695948|6065.0303695948|5918.4885920555|5918.4885920555|5694.3038495007|5694.3038495007|5610.1515758628|5610.1515758628|5432.1403370187|5432.1403370187|5332.4763539631|5332.4763539631|5332.4763539631|5332.4763539631|5332.4763539631|5101.9205636899|5101.9205636899|5101.9205636899|5101.9205636899|4902.0634373492
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|338.6578027185|338.6578027185|338.6578027185
00492|49648|/indices/iseq-overall|INDICES:IE|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2385.5546737774|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2095.864308989|2004.671789294|2004.671789294|1979.1799515184|1912.4174580577|1912.4174580577|1888.4902861324|1888.4902861324|1822.708728134|1822.708728134|1814.0376282709|1814.0376282709|1814.0376282709|1814.0376282709|1786.665906582|1786.665906582|1786.665906582|1786.665906582|1768.4158549589|1768.4158549589|1768.4158549589|1768.4158549589|1745.755942821|1729.8928256102|1729.8928256102|1707.0693089495|1707.0693089495|1707.0693089495|1664.507843394|1664.507843394|1664.507843394|1620.2112673447|1620.2112673447|1586.0633239795|1586.0633239795|1567.1323650101|1567.1323650101|1518.4508313568|1518.4508313568|1465.5446688127|1465.5446688127|1420.8724393205|1395.9135058361|1395.9135058361|1376.8306332592|1376.8306332592|1376.8306332592|1339.9550697399|1339.9550697399
00494|49653|/indices/iseq-20-price|INDICES:IE|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256
00498|17921|/indices/brazil-index-50|INDICES:BR|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63
00499|17937|/indices/tag-along-index|INDICES:BR|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|964.66409467887|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|895.25113324476|855.03049859104|855.03049859104|814.12867400883|814.12867400883|773.68064964537|773.68064964537|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|676.78989912234|676.78989912234|676.78989912234|669.11514837053|669.11514837053|662.85777101217|662.85777101217|662.85777101217|653.75101931314|653.75101931314|600.73054170248|600.73054170248|600.73054170248|600.73054170248|593.62485222139|593.62485222139|558.92668369745|558.92668369745|539.285891528|539.285891528|483.14882907749|483.14882907749|483.07153763147|483.07153763147|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|400.60849794163|385.69372172261|385.69372172261|371.66700881012|371.66700881012|367.40874149618|367.40874149618|364.38435137973|364.38435137973|352.01455975011|352.01455975011|343.86160118599|343.86160118599|330.10608079909|323.6492777088|323.6492777088|303.86750324739|303.86750324739|291.77069042248|291.77069042248|291.77069042248|284.82383703714|284.82383703714|275.37569687728|267.94035210633|267.94035210633|262.74071338838|262.74071338838|254.85548469201|254.85548469201|241.71810564993|241.71810564993|239.70696422012|239.70696422012|234.36118557711|234.36118557711|225.14596137791|225.14596137791|220.3187769744|214.17203944241|214.17203944241|204.69076328695|204.69076328695|204.69076328695|204.69076328695|193.66356017083|193.66356017083|190.61561646358|190.61561646358|190.61561646358|179.67350029557|179.67350029557|179.67350029557|179.67350029557|179.67350029557|176.08143894117|176.08143894117|176.08143894117|174.6926325127|170.21429442634|170.21429442634|166.89148496077|166.89148496077|158.20747657175|158.20747657175|158.04626937699|153.5160118668|153.5160118668|148.62764850739|148.62764850739|148.62764850739|148.62764850739|142.29141193397|137.42385885338|137.42385885338|135.36362448866|135.36362448866|129.45033326511|129.45033326511|120.60065705073|120.60065705073|118.16642862114|118.16642862114|115.96312916696|112.99035298006|112.99035298006|109.41150272589|109.41150272589|109.41150272589|107.8509002|107.8509002|107.8509002|107.8509002|107.8509002
00503|17925|/indices/small-cap-index|INDICES:BR|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|649.15688815657|649.15688815657|649.15688815657|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|628.82852269121|628.82852269121|563.45632039857|487.0355692306|487.0355692306|478.40044126575|478.40044126575|478.40044126575|477.88432619346|477.88432619346|477.88432619346|476.90666752503|476.90666752503|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|423.21628643015|423.21628643015|423.21628643015|423.21628643015|407.44412437557|396.11137785514|396.11137785514|388.16562746101|388.16562746101|369.94227118256|369.94227118256|369.94227118256|369.94227118256|344.79306502|344.79306502|344.79306502|344.79306502|344.79306502|344.79306502|339.21634825469|339.21634825469|323.61178784481|323.61178784481|315.54949816666|315.54949816666|312.10387142611|312.10387142611|305.4989834049|305.4989834049|293.1092551881|286.25348424054|286.25348424054|277.28336730812|277.28336730812|268.44352212456|268.44352212456|255.92861295124|255.92861295124|245.77326177471|245.77326177471|245.77326177471|241.50822649481|241.50822649481|235.58330634035|235.58330634035|230.20345167471|230.20345167471|230.20345167471|230.20345167471|224.90249975548|224.90249975548|218.94713761242|218.57992334121|218.57992334121|214.26043301169|214.26043301169|205.25979116893|205.25979116893|201.47804820414|201.47804820414|187.72879151368|187.72879151368|187.72879151368|187.25316846578|187.25316846578|178.18023109825|178.18023109825|178.18023109825|175.63873855141|175.63873855141|166.18450222011|166.18450222011|166.18450222011|166.18450222011|155.2705362286|155.2705362286|155.2705362286|155.2705362286|154.62728671587|154.62728671587|154.62728671587|154.62728671587|150.53279470003|150.53279470003|146.76103607295|146.76103607295|146.76103607295|146.16613988362|146.16613988362|145.20776861079|145.20776861079|140.6697620859|140.6697620859|140.6697620859|139.12409340814|139.12409340814|130.34899880836|130.34899880836|120.73823528007|112.71201284535|112.71201284535|112.15014064074|112.15014064074|112.15014064074|108.42886209368|108.42886209368|106.92548970838|106.92548970838|106.92548970838|106.34801996|106.34801996|106.34801996|106.34801996|106.34801996
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025
00506|27268|/indices/inmex|INDICES:MX|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639||3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639
00509|29045|/indices/ftse-indonesia|INDICES:ID|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|13045.898822493|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11605.535777186|11203.444166066|11203.444166066|11141.829847012|11141.829847012|10479.425369412|9961.620343934|9961.620343934|9813.0507554958|9813.0507554958|9369.4986876237|9369.4986876237|9157.3235020805|9157.3235020805|9157.3235020805|9157.3235020805|9157.3235020805|9157.3235020805|9157.3235020805|9140.9611815655|9140.9611815655|8501.0845476629|8501.0845476629|8185.8475581968|8115.325380639|8115.325380639|7635.2944204268|7635.2944204268|7232.2415962668|7232.2415962668|7232.2415962668|7232.2415962668|7232.2415962668|7202.0649441509|7202.0649441509|7202.0649441509|6815.1678644841|6815.1678644841|6648.0362335721|6648.0362335721|6082.1527424176|6082.1527424176|5710.8342964616|5710.8342964616|5710.8342964616|5710.8342964616|5710.8342964616|5710.8342964616|5710.8342964616|5379.0035664475|5379.0035664475
00510|29047|/indices/kompas-100|INDICES:ID|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538||245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065
00513|38015|/indices/thailand-set|INDICES:TH|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371
00514|29182|/indices/ftse-set-all-share|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5082.1625999983|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5500.7117576369|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|5488.9653717414|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4247.1760409023|4164.7146900395|4164.7146900395|4050.924228462|4050.924228462|4050.924228462|4050.924228462|4001.5056338836|4001.5056338836|3903.2605654512|3903.2605654512|3903.2605654512|3751.0071838584|3751.0071838584|3751.0071838584|3751.0071838584|3751.0071838584|3751.0071838584|3751.0071838584|3751.0071838584|3378.6769805966|3378.6769805966|3288.8902760602|3288.8902760602|3283.2758743151|3282.291186959|3282.291186959|3194.7238073982|3194.7238073982|3110.9460307891|3110.9460307891|3103.4666760997|3103.4666760997|3103.4666760997|3081.0673167072|3081.0673167072|3000.3576947193|3000.3576947193|2925.2946344005|2925.2946344005|2925.2946344005|2925.2946344005|2889.8934397634|2889.8934397634|2784.5001105781|2784.5001105781|2593.8036651186|2593.8036651186|2593.8036651186|2593.8036651186|2554.8926500582|2554.8926500582
00524|49693|/indices/phs-all-shares|INDICES:PH|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|891.51747918386|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|867.61469435439|860.05481255206|860.05481255206|851.79242601967|851.79242601967|846.26630703473|846.26630703473|825.3599397606|825.3599397606|825.3599397606|825.3599397606|807.6324083963|807.6324083963|807.6324083963|807.6324083963|806.0525454073|806.0525454073|806.0525454073|795.97549563259|795.97549563259|788.59425342057|788.59425342057|781.9709593945|781.9709593945|781.9709593945|780.79975975487|780.79975975487|774.07306482157|774.07306482157|774.07306482157|771.57316775803|771.57316775803|747.43114187546|747.43114187546|747.43114187546|747.43114187546|731.67811212148|731.67811212148|731.67811212148|731.67811212148|717.85932020749|717.85932020749|713.53529631184|713.53529631184|713.53529631184|713.53529631184|713.53529631184|713.53529631184|713.53529631184|713.53529631184|704.32275468062
00530|10529|/indices/ta25|INDICES:IL|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971
00531|10527|/indices/ta100|INDICES:IL|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702
00532|10530|/indices/ta50ytr|INDICES:IL|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684
00534|15291|/indices/ta-composite|INDICES:IL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271
00538|14768|/indices/inter-10|INDICES:CL|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135
00539|14769|/indices/igpa|INDICES:CL|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169
00540|29193|/indices/merinvest-composite|INDICES:VN||2151513748.6388||||||||2151513748.6388|||||||||||2151513748.6388|||2151513748.6388|1898333067.435|||1667969763.4104|1667969763.4104|1653977117.0006||||||||||||1653977117.0006||1634671644.8746|1634671644.8746|1517744600.8269|1517744600.8269|1467454920.6947|1467454920.6947|1422462433.9101|1390114470.1888|1390114470.1888|1345354525.1375|1345354525.1375|1324598073.3284|1324598073.3284|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1298809848.5608|1298809848.5608|1279439139.9815|1279439139.9815|1262857816.8463|1262857816.8463|1051584062.7909|1051584062.7909|1031126512.7774|1031126512.7774|938428541.45273|938428541.45273|906965894.57009|906965894.57009|888363561.59039|888363561.59039|888363561.59039|885450429.67676|885450429.67676|866161023.67941|866161023.67941|866161023.67941|861328968.16799|861328968.16799|858949677.56115|858949677.56115|858949677.56115|858949677.56115|858949677.56115|857226651.99065|857226651.99065|857226651.99065|857226651.99065|857226651.99065|857226651.99065|837405269.26709|837405269.26709|826536316.70246|811594855.41428|811594855.41428|801448517.1867|801448517.1867|761601525.37887|761601525.37887|751701615.1079|751701615.1079|751701615.1079|751701615.1079|730424353.68506|730424353.68506|730424353.68506|730424353.68506|709811429.76469|709811429.76469|709811429.76469|709811429.76469|607491616.7547|607491616.7547|607491616.7547|589889319.46195|589889319.46195|576474751.9833|576474751.9833|576474751.9833|566849645.01101||566849645.01101|566849645.01101|566849645.01101|566849645.01101|546050578.47683|538399915.67509|538399915.67509|538399915.67509|538399915.67509|538399915.67509|538399915.67509|533444218.88168|533444218.88168|533444218.88168|531366575.57119|531366575.57119|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|515374896.58411|515374896.58411|515374896.58411|515374896.58411|506769942.95277|498308661.87415|498308661.87415|497229673.48269|497229673.48269|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|474601805.64769|474601805.64769|468779563.4694|468779563.4694|468779563.4694|463619478.67178|463619478.67178|426858430.62625|396516953.35549|396516953.35549|377552491.69752|377552491.69752|377552491.69752|377552491.69752|338721463.16077|338721463.16077|317729101.42933|317729101.42933|311230606.36836|311230606.36836|279088037.13188|279088037.13188|279088037.13188|279088037.13188|273645233.43879|273645233.43879|262827263.28209|254734352.89076|254734352.89076|254512926.64457|254512926.64457|252638350.08693|252638350.08693|252638350.08693|252638350.08693|245996446.04375|245996446.04375|231576196.30014|231576196.30014|225338817.8228|225338817.8228|222953218.38607|222441602.69986|222441602.69986|220036602.63308|220036602.63308|220036602.63308|220036602.63308|220036602.63308|220036602.63308|218244812.72065|218244812.72065|211346464.1314|211346464.1314|198790834.99323|196775850.28629|196775850.28629|187102643.61158|187102643.61158|173506661.60798|173506661.60798|163258900.4281|163258900.4281|151116675.54783|151116675.54783|135220190.01023|132405254.30373|132405254.30373|128184150.23645|128184150.23645|128184150.23645|128184150.23645|126225136.12381|126225136.12381|122266157.93003|122266157.93003|115655300.92893|115655300.92893|115655300.92893|115655300.92893|115655300.92893|115655300.92893
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|460.04812721044|454.21599384941|454.21599384941|454.21599384941|453.96177525527|453.96177525527|453.96177525527|453.96177525527|427.20587152186|427.20587152186|427.20587152186|424.31206325049|424.31206325049|415.72322149441|415.72322149441|408.46078867183|408.46078867183|408.46078867183|408.46078867183|376.19804438534|376.19804438534||376.19804438534|376.19804438534|363.3921065505|362.43527741812|362.43527741812|360.43486392334|360.43486392334|315.40455553029|315.40455553029|315.40455553029|315.40455553029|312.24773097018|312.24773097018|302.46012144037|300.93438411291|300.93438411291|300.93438411291|300.93438411291|274.15243293909|274.15243293909|274.15243293909|269.36844927988|269.36844927988|257.0064395381|257.0064395381|244.36309310105|244.36309310105|223.54849292482|215.74083220724|215.74083220724|202.71249984237|202.71249984237|198.85471830721|198.85471830721|198.85471830721|198.85471830721|198.85471830721|170.32378164402|170.32378164402|158.37148562398|151.04432539888|151.04432539888|144.80746776236|144.80746776236|132.66102437095|132.66102437095|111.56422872|101.982|101.982|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628||2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159||1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159||1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498||1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113||599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113
00544|29196|/indices/ftse-vietnam|INDICES:VN|246.87252291716|244.91078750922|244.91078750922|244.91078750922|244.91078750922|239.92984394884|239.92984394884|223.83603316432|223.83603316432|223.83603316432||223.83603316432|223.83603316432|219.1591763412|219.1591763412|212.56745942445|212.56745942445|212.56745942445|212.56745942445|195.09298110672|195.09298110672||195.09298110672|195.09298110672|189.81240013497|189.02228697541|189.02228697541|186.36472598289|186.36472598289|163.38037484912|163.38037484912|163.38037484912|163.38037484912|163.38037484912|163.38037484912|155.83039234023|152.75542562245|152.75542562245|152.75542562245|152.75542562245|136.1638593595|136.1638593595|136.1638593595|134.87579551236|134.87579551236|130.38406449065|130.38406449065|123.16650717046|123.16650717046|113.69880747225|110.9018625|110.9018625|103.405|103.405|103.405|103.405|103.405|103.405|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|258.35272190573|255.39776971019|255.39776971019|255.39776971019|255.39776971019|254.01087035803|254.01087035803|241.48963289255|227.05570192141|227.05570192141||227.05570192141|227.05570192141|223.16811338622|223.16811338622|219.48731117777|219.48731117777|219.48731117777|219.48731117777|204.38337943735|204.38337943735||203.09978877231|203.09978877231|195.17190595252|193.88258675063|193.88258675063|189.82786358446|189.82786358446|166.72187845007|166.72187845007|166.72187845007|166.72187845007|166.72187845007|166.72187845007|160.5936256936|158.47325356095|158.47325356095|158.47325356095|158.47325356095|143.4783329811|143.4783329811|143.4783329811|141.40672446765|141.40672446765|135.35370670385|135.35370670385|128.49100227248|128.49100227248|117.46460024727|113.41675621785|113.41675621785|106.28901488|106.28901488|104.954|104.954|104.954|104.954|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432||217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839||281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602||185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|115.103|115.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281||40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281
00551|19160|/indices/ise-100-30|INDICES:TR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742||256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742
00553|19157|/indices/ise-50|INDICES:TR|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881||78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881
00554|19162|/indices/ise-all-shares|INDICES:TR|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032||326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032
00555|19163|/indices/ise-all-100|INDICES:TR|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|26809.036597904|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|21422.721684716|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335
00562|12891|/indices/egx70|INDICES:EG|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547||227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1400.4735533037|1400.4735533037|1388.9728580391|1388.9728580391|1356.4982890005|1356.4982890005|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1291.404216442|1291.404216442|1236.8468996964|1236.8468996964|1206.5857295981|1188.6490159475|1188.6490159475|1178.1049764086|1178.1049764086|1171.7424150946|1171.7424150946|1171.7424150946|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1106.6481209985|1106.6481209985|1106.6481209985|1106.6481209985|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1041.5234198548|1041.5234198548|1009.4726628106|1009.4726628106|952.2249017192|952.2249017192|952.2249017192|952.2249017192|901.50616488289|901.50616488289|834.21813047849|834.21813047849|834.21813047849|834.21813047849|829.99346374802|829.99346374802|748.47685001309|748.47685001309|747.87107444279|747.87107444279|657.56156860991|657.56156860991|619.49368185963|619.49368185963|570.74098676976|570.74098676976|541.39211994741|490.45805131803|490.45805131803|464.47090422656|464.47090422656|464.47090422656|464.47090422656|453.31925066031|453.31925066031|412.97942083332|412.97942083332|412.97942083332|412.97942083332|412.97942083332|388.94275836628|388.94275836628|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|359.80730865617|359.80730865617|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|333.95386231355|330.23214602782|330.23214602782|330.23214602782|330.23214602782|330.23214602782|330.23214602782|319.98928889043|319.98928889043|317.51899113937|317.51899113937|302.92699766199|294.58436835031|294.58436835031|270.6954912477|270.6954912477|247.95549298596|247.95549298596|247.95549298596|247.95549298596|245.76084860789|245.76084860789|234.91034000314|234.91034000314|225.24291412874|212.29103790609|212.29103790609|212.29103790609|212.29103790609|185.86803767081|185.86803767081|180.53678636932|180.53678636932|175.90348848269|173.65466062756|173.65466062756|173.65466062756|173.65466062756|162.13648475086|162.13648475086|154.20715294636|154.20715294636|145.17440167419|145.17440167419|139.02930633422|139.02930633422|134.45384208796|134.45384208796|133.05016286969|131.14075349875|131.14075349875|130.97441599044|130.56444363742|130.56444363742|130.56444363742|128.28356190672|128.28356190672|127.81575623888|127.81575623888|126.0485554909|126.0485554909|124.11851261966|124.11851261966|113.28816412894|113.28816412894|107.44630834426|105.02033852435|105.02033852435|102.13999078423|102.13999078423|102.13999078423|102.13999078423|101.24799594|101.24799594|101.24799594|100.326|100.326|100.326|100.326|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036||360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13911.88631248|13911.88631248|13107.356754866|13107.356754866|12848.082451005|12848.082451005|11918.112159221|11767.604497696|11767.604497696|11638.648274811|11638.648274811|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|10664.169304252|10198.408010417|10198.408010417|10198.408010417|10198.408010417|9463.1233278433|9463.1233278433|9123.6329459254|9123.6329459254|9123.6329459254|9123.6329459254|8773.3988633024|8773.3988633024|8208.1065642243|8208.1065642243|8126.2749752238|8126.2749752238|7769.0538779171|7769.0538779171|7769.0538779171|7769.0538779171|7583.1898936244|7583.1898936244|7274.2523944328|7274.2523944328|7081.9077791511|6904.1265212294|6904.1265212294|6650.797639154|6650.797639154|6650.797639154|6432.2304485136|6432.2304485136
00569|49679|/indices/karachi-30|INDICES:PK|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856||104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5536.6730944549|5518.1321703624|5518.1321703624|5424.1319634361|5424.1319634361|5156.5581604884|4922.3996109934|4922.3996109934|4922.3996109934|4922.3996109934|4221.8654730502|4221.8654730502|4221.8654730502|4221.8654730502|4221.8654730502|4221.8654730502|4221.8654730502|4221.8654730502|4059.4079662412|4059.4079662412|3824.470729338|3824.470729338|3674.7962769767|3674.7962769767|3556.2315181612|3381.5732593175|3381.5732593175|3335.806000984|3335.806000984|3141.0898416972|3141.0898416972|3141.0898416972|3141.0898416972|3019.727013043|3019.727013043|2849.686235378|2849.686235378|2846.3844294398|2846.3844294398|2846.3844294398|2846.3844294398|2846.3844294398|2709.0620729614|2709.0620729614|2709.0620729614|2620.4388316742|2620.4388316742|2620.4388316742|2620.4388316742|2620.4388316742
00577|49601|/indices/htx-(eur)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9246.6210873401|8903.5666637844|8903.5666637844|8693.7007282056|8693.7007282056|8012.3320137558|8012.3320137558|8001.0505325049|8001.0505325049|8001.0505325049|8001.0505325049|7335.5005661391|7335.5005661391|7335.5005661391|7335.5005661391|7335.5005661391|7154.4919205492|7154.4919205492|7154.4919205492|7154.4919205492|6933.050294154|6933.050294154|6933.050294154|6933.050294154|6526.820957744|6526.820957744|6526.820957744|6526.820957744|6062.8323945863|6062.8323945863|5552.2985435105|5552.2985435105|5141.0647723687|5141.0647723687|4990.6951281573|4990.6951281573|4767.1173255873|4767.1173255873|4395.7632465212|4395.7632465212|4032.7363227475|4020.995017297|4020.995017297|3878.0126894374|3878.0126894374|3764.7319063746
00588|13376|/indices/merv|INDICES:AG|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141
00589|13317|/indices/ibg|INDICES:AG|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044
00590|13518|/indices/bax|INDICES:BH|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1487.3668935648|1476.1481674919|1476.1481674919|1466.7900469921|1466.7900469921|1460.1173108813|1432.6955186543|1432.6955186543|1420.7752146038|1420.7752146038|1420.7752146038|1420.7752146038|1404.0945710991|1404.0945710991|1404.0945710991|1404.0945710991|1392.6470126551|1392.6470126551|1392.6470126551|1392.6470126551|1392.6470126551|1388.4261970161|1388.4261970161|1329.0572113836|1329.0572113836|1292.5177350148|1292.5177350148|1292.5177350148|1292.5177350148|1288.5361582857|1288.5361582857|1288.5361582857|1288.5361582857|1288.5361582857|1265.814782932|1265.814782932|1208.9459647502|1208.9459647502|1208.9459647502|1208.9459647502|1180.7842601457|1158.9041497975|1158.9041497975|1144.4949582729|1144.4949582729|1129.9747823201|1129.9747823201|1095.011078581|1095.011078581|1070.5699662515|1070.5699662515|1062.4001094101|1062.4001094101|1044.1894454809|1044.1894454809|1028.2009211569|1013.5250780271|1013.5250780271|1003.2617107264|1003.2617107264|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|974.28022262718|974.28022262718|903.26548981771|903.26548981771|881.56144699275|881.56144699275|855.21235435507|855.21235435507|836.83544791877|836.83544791877|829.7329340037|829.7329340037|826.29554453842|826.29554453842|808.18413800571|808.18413800571|798.60092688312|788.81956428597|788.81956428597|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.66154585658|787.66154585658|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|786.50537147753|786.50537147753|786.50537147753|786.50537147753|780.68148758018|780.68148758018|780.68148758018|780.36153934904|780.36153934904|777.36092617401|777.36092617401|760.54527024881|760.54527024881|720.10421739965|720.10421739965|704.88573439408|704.88573439408|671.28138810552|671.28138810552|633.52339383307|633.52339383307|624.19787754258|624.19787754258|616.53435550367|616.53435550367|611.48350177897|611.48350177897|581.51788515684|581.51788515684|567.42309546548|567.42309546548|547.74270024565|547.74270024565|505.66154635776|505.66154635776|498.24271237056|498.24271237056|490.35775959626|490.35775959626|488.92520873466|488.92520873466|484.2905481885|484.2905481885|483.90342544814|483.18830675414|483.18830675414|482.75865155426|482.75865155426|475.33861576221|470.89804717733|470.89804717733|450.75385729482|450.75385729482|425.4722936086|425.4722936086|412.39124336894|412.39124336894|409.260401299|409.260401299|393.08873090939|393.08873090939|379.43660197049|379.43660197049|374.17938165819|371.19129175953|371.19129175953|361.45372831863|361.45372831863|359.35509456636|359.35509456636|355.38192464878|355.38192464878|349.57203738741|349.57203738741|345.16088132408|345.16088132408|332.98045623501|332.98045623501|327.12492016407|327.12492016407|322.91093249501|322.91093249501|319.97674573661|319.97674573661|310.54246563074|310.54246563074|305.54376956073|305.54376956073|300.36546887729|300.36546887729|300.16435875692|300.16435875692|300.16435875692|300.16435875692|299.17409251071|299.17409251071|298.94988010063|298.94988010063|298.19247122372|298.19247122372|296.20493610248|296.20493610248|292.62611867113|291.33550239552|291.33550239552
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|56132.86149003|56132.86149003|56132.86149003|56132.86149003|48329.569240464|48329.569240464|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48179.664602677|48179.664602677|48174.36542248|48174.36542248|48118.067283758|48118.067283758|48102.674427941|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48073.825978775|48073.825978775|48073.825978775|48073.825978775|45608.676987596|45602.292666623|45602.292666623|45064.671139923|45064.671139923|39978.949033386|39978.949033386|39954.177443371|39954.177443371|39128.564727619|39128.564727619|38488.500956709|38488.500956709|38470.804386691|38470.804386691|38465.419227999|38465.419227999|38420.46728128|38420.46728128|38360.624706737|38360.624706737|38360.624706737|38360.624706737|37848.907477639|37848.907477639|37848.907477639|37848.907477639|37765.069024405|37684.048320516|37684.048320516|37662.204242056|37662.204242056|37627.210935885|37627.210935885|37615.926158038|37615.926158038|37571.966956699|37571.966956699|37571.966956699|37571.966956699|37571.966956699|37571.966956699|37465.191161887|37465.191161887|37465.191161887|37465.191161887|37318.157620861|37224.352253183|37224.352253183|37224.352253183|37224.352253183|37224.352253183|37224.352253183|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|36150.587267204|36150.587267204|33513.105837772|33513.105837772|33513.105837772|33513.105837772|32701.455707121|32701.455707121|32701.455707121|29946.388010184|29946.388010184|29930.225688312|29930.225688312|29929.028527171|29929.028527171|29929.028527171|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29744.178990136|29744.178990136|29744.178990136|29744.178990136|29735.85295131|29735.85295131|29569.377356791|29569.377356791|29079.389641334|29079.389641334|29079.389641334|29079.389641334|29069.796608454|29069.796608454|29069.796608454|29069.796608454|29053.526633539|29053.526633539|28818.940458209|28818.940458209|27456.285032067|27456.285032067|27002.906236359|27002.906236359|27002.906236359|27002.906236359|27002.906236359|26270.996279998|26270.996279998|6512.8780722409|6512.8780722409|6476.2226520304|6476.2226520304|6355.6558603594|6355.6558603594|6332.0373610029|6332.0373610029|5936.4890927527|5936.4890927527|5931.6844283658|5920.6719784858|5920.6719784858|5915.1117734188|5915.1117734188|5633.6007442296|5633.6007442296|5633.6007442296|5633.6007442296|5612.6655019075|5612.6655019075|5612.6655019075|5612.6655019075|5612.6655019075|5533.8087275401|5533.8087275401|5533.8087275401|5274.6141864194|5274.6141864194|5274.6141864194|5140.7490803667|5140.7490803667|5075.6287633331|5075.6287633331|4626.3205149237|4626.3205149237|4610.2308093989|4610.2308093989|4610.2308093989|4610.2308093989|4603.6475933404|4601.9448737371|4601.9448737371|4591.5221185281|4591.5221185281|4586.8893602742|4586.8893602742|4586.8893602742|4586.8893602742|4586.8893602742|4137.2900504877|4137.2900504877|4063.8960871537|4063.8960871537|3725.5081792339|3725.5081792339|3672.1880093383|3672.1880093383|3672.1880093383|3672.1880093383|3649.4519238527|3649.4519238527|3649.4519238527|3649.4519238527|3271.1147875273|3271.1147875273|3271.1147875273|3271.1147875273|3265.5959304049|3265.5959304049|3254.465657855|3254.465657855|3113.8146501096|3113.8146501096|2507.1980756952|2018.8405473026|2018.8405473026|2015.1327031289|2015.1327031289|2015.1327031289|2015.1327031289|1893.2811296261
00598|49629|/indices/bse-sofia|INDICES:BG|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|59809.920155003|59809.920155003|59803.341787406|59803.341787406|59803.341787406|58752.263788235|58752.263788235|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55970.369711428|55970.369711428|55970.369711428|55970.369711428|52917.055603127|52917.055603127|46844.17655459|41468.234618631|41468.234618631|41342.965433368|41342.965433368|41342.965433368|41342.965433368|41342.965433368|41342.965433368|40803.945315747|40383.152862915|40383.152862915|40108.808612009|40018.766387637|40018.766387637|39909.812599241|39909.812599241|38818.621158476|38818.621158476|38445.697888953|38445.697888953|38340.262167991|37839.643682077|37839.643682077|37512.162503422|37512.162503422|37231.437464937|37231.437464937|37231.437464937|37231.437464937|37231.437464937|37231.437464937|36093.412178935|35218.238941245|35218.238941245|35218.238941245|35218.238941245|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|29361.88385071|29361.88385071|29361.88385071|29361.88385071|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26906.471760161|26906.471760161|26796.338807661|26796.338807661|26137.41458595|26137.41458595|26137.41458595|25331.861393632|25331.861393632|22170.367052015|22170.367052015|21900.119576441|21900.119576441|20722.069902485|19602.567284847|19602.567284847|19278.306174984|19278.306174984||19045.193012511|19045.193012511|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17856.238326265|17856.238326265|17856.238326265|17188.631864642|17188.631864642|17188.631864642|17188.631864642|16868.63387994|16868.63387994|16868.63387994|16868.63387994|16868.63387994|15483.765861305|15483.765861305|15263.964768636|15263.964768636|15241.864065741|15241.864065741|15235.617462581|15235.617462581|14078.505126254|14078.505126254|14078.505126254|14076.112187183|14076.112187183|14076.112187183|13982.01323809|13982.01323809|13838.097028989|13838.097028989|13838.097028989|13838.097028989|13838.097028989|12568.319690643|12568.319690643|11909.712584709|11909.712584709|11196.495802114|11196.495802114|11196.495802114|11196.495802114|11196.495802114|11196.495802114||11196.495802114|11196.495802114|9440.3937556821|9440.3937556821|8396.5363559147|8238.1981867651|8238.1981867651|7950.7775773441|7950.7775773441|7950.7775773441|7950.7775773441|7280.9318473847|7280.9318473847|6971.7353831424|6971.7353831424|6679.7629448241|6679.7629448241|6601.0128613877|6601.0128613877|6562.8825139815|6562.2919077098|6562.2919077098|6561.7669663525|6561.7669663525|6559.4055803436|6559.4055803436|6492.2111944807|6492.2111944807|6475.1168859019|6459.9360362168|6459.9360362168|6206.8218415197|6206.8218415197|6041.937370674|5972.5364965837|5972.5364965837|5967.9411818736|5967.9411818736|5591.5724408781|5591.5724408781|5410.5882634652|5410.5882634652|5392.093383161|5392.093383161|5389.398683819|5389.398683819|5220.1610621831|5220.1610621831|5220.1610621831|5220.1610621831|5220.1610621831||5220.1610621831|5220.1610621831|5220.1610621831|5047.1449338507|5047.1449338507|4992.0328907369|4992.0328907369|4976.5061914197|4976.5061914197|4959.8411252389|4959.8411252389|4931.5341193936|4931.5341193936|4798.3324116463
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|147630.82464586|142111.22467932|142111.22467932|140852.00773021|140852.00773021|128573.26127815|128573.26127815|124611.85054919|124611.85054919|121412.62780649|121140.06266549|121140.06266549|119912.16212533|119912.16212533|119912.16212533|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|107685.32507388|107685.32507388|107685.32507388|104094.07933676|104094.07933676|100495.34116948|100495.34116948|90162.696186509|90162.696186509|84096.010023419|84096.010023419|84096.010023419|84096.010023419|84096.010023419|84096.010023419|83589.457908494|83589.457908494|83589.457908494|80393.030996089|80393.030996089|80393.030996089|79435.829253583|79435.829253583|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75116.92242627|75116.92242627|74489.718992354|73875.81100292|73875.81100292|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|69034.647958076|69034.647958076|63597.096230379|63597.096230379|63597.096230379|63597.096230379|62495.918152531|62495.918152531|62495.918152531|62495.918152531|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|56015.232822343|56015.232822343|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|50215.302980746|50215.302980746|46330.06382812|46330.06382812|46330.06382812|46330.06382812|46100.024704843|46100.024704843|46100.024704843|46100.024704843|44286.067384763|42761.202889716|42761.202889716|42700.141687103|42700.141687103|42387.323241581|42387.323241581|42387.323241581|42387.323241581|41842.533455984|41842.533455984|38398.566065563|36792.570368958|36792.570368958|36585.132666738|36585.132666738|33343.783475121|33343.783475121|30905.064810894|29973.779482376|29973.779482376|29787.01489896|29787.01489896|28366.424366677|28366.424366677|26351.582378051|26351.582378051|24761.172282355|23727.825482588|23727.825482588|23557.504723438|23557.504723438|23521.986523787|23521.986523787|23485.349378756|23009.287226049|23009.287226049|22814.904241908|22814.904241908|22814.904241908|22814.904241908|22677.47872086|22677.47872086|22677.47872086|22406.804522231|22406.804522231|21307.95336709|21307.95336709|20237.587371036|20237.587371036|19703.427452791|19204.494680979|19204.494680979|18519.817044832|18519.817044832|18154.191625494|17945.130851079|17945.130851079|17866.696055396|17866.696055396|17866.696055396|17731.581405089|17731.581405089|17731.581405089|17731.581405089|17363.475719829|17318.102291824|17318.102291824|17298.209351071|17298.209351071|16114.142183432|16114.142183432|15429.533770055|15429.533770055|14810.314519975|14810.314519975|14810.314519975|14810.314519975|14483.848573136|14392.313459533|14392.313459533|14269.736423654|14269.736423654|14269.736423654|14088.835772337|14088.835772337|14088.835772337|14088.835772337|14088.835772337|14088.835772337|13887.330605255|13887.330605255|13887.330605255|13887.330605255|13792.438627498|13792.438627498|13268.977466447
00605|14775|/indices/crobex10|INDICES:CROATIA|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|101.094|101.094|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|100|100|100|100
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|100|100|100|100
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|210.66624744|210.66624744|210.66624744|210.66624744
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|145.06674725717|140.0109517881|140.0109517881|137.00103896211|137.00103896211|137.00103896211|137.00103896211|137.00103896211|135.09485061986|135.09485061986|134.29312068934|134.29312068934|126.19280456436|126.19280456436|126.19280456436|126.19280456436|123.8276955788|123.0769263282|123.0769263282|122.70145986103|122.70145986103|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|111.72263513055|111.72263513055|108.94136215473|108.94136215473|104.80976136185|102.14878549959|102.14878549959|102.03144933285|101.44812262774|101.44812262774|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.12200912|100.12200912|100.12200912|100.12200912|100.008|100.008|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|24857.583687509|24857.583687509|24857.583687509|24857.583687509
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|119.37680539006|119.37680539006|119.37680539006|119.37680539006
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|177.17727281153|177.17727281153|177.17727281153|177.17727281153
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|114.27350183349|114.27350183349|114.27350183349|114.27350183349|112.79587585973|112.79587585973|110.74379336861|110.74379336861|110.69619400519|110.69619400519|109.72947731009|108.39941647|108.39941647|104.563|104.563|104.563|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|128.6623758368|128.6623758368|128.6623758368|128.6623758368|125.92230644848|125.92230644848|122.09345567841|122.09345567841|121.09202463468|121.09202463468|118.82951075|115.93123|115.93123|108.728|108.728|108.728|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521||583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882||451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142||944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761||571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|402.19889970726|402.19889970726|402.19889970726|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|||212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|212.26727482054|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182|92.98304531182
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561||1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561||1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|777.2927790088|777.2927790088|777.2927790088||777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088||777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|||||||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804|679.99635941804
00644|41159|/indices/semdex|INDICES:MAURITIUS|371918.93965306|371918.93965306|367763.21531994|367763.21531994|360898.91790146|360898.91790146|356615.96021922|356615.96021922|356615.96021922|354922.97761599|354922.97761599|354922.97761599|354922.97761599|348798.08327371|348798.08327371|346067.60983213|346067.60983213|346067.60983213|346067.60983213|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|333586.87521394|333586.87521394|333586.87521394|325644.40810038|325644.40810038|321478.05253946|321478.05253946|315440.52096813|315440.52096813|315440.52096813|315440.52096813|306235.09404125|306235.09404125|306235.09404125|306235.09404125|290907.19398993|290907.19398993|288118.20971984|288118.20971984|267842.53018484|267842.53018484|259203.28470561|255629.5831334|255629.5831334|251975.93211769|251975.93211769|234809.04298506|234809.04298506|234809.04298506|234160.41862546|234160.41862546|230893.27873142|230893.27873142|209025.07534846|209025.07534846|192921.88556071|191519.95945748|191519.95945748|183090.474033|183090.474033|183090.474033|183090.474033|160559.20131278|160559.20131278|150532.24825642|150532.24825642|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|143508.4293519|143508.4293519|142828.56538069|142828.56538069|138529.98009824|138529.98009824|138529.98009824|138529.98009824|138529.98009824|138529.98009824|137374.65921425|137374.65921425|134043.6739174|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|116524.21614717|116524.21614717|116524.21614717|116524.21614717|114952.81121782|114952.81121782|107608.52910632|107608.52910632|107608.52910632|107608.52910632|105315.8040521|105315.8040521|105315.8040521|105315.8040521|105315.8040521|104157.5718531|104157.5718531|100635.33512377|99111.98393075|99111.98393075|95807.580479995|95807.580479995|92464.079369976|92464.079369976|92464.079369976|92464.079369976|92464.079369976|92464.079369976|88726.05084776|88726.05084776|86638.073281672|86638.073281672|83224.215943663|83224.215943663|78132.331875347|78132.331875347|74696.301984079|74696.301984079|73686.79292106|73686.79292106|73100.526696951|72295.158629815|72295.158629815|70524.29361709|70524.29361709|69512.196042708|69512.196042708|68509.221046586|68509.221046586|64647.197469743|61827.847618347|61827.847618347|60606.624141888|60606.624141888|60606.624141888|60606.624141888|59263.129007292|59263.129007292|56980.490555634|56278.695226163|56278.695226163|55260.791447697|55260.791447697|53976.686085718|53338.227502513|53338.227502513|52851.989201855|52118.679382938|52118.679382938|51051.198815701|51051.198815701|51051.198815701|48505.162819315|48505.162819315|46858.553257835|46858.553257835|45159.647325452|45159.647325452|45159.647325452|45159.647325452|40499.746493867|40499.746493867|38820.004882597|38820.004882597|38820.004882597|38820.004882597|34964.787421502|34964.787421502|34506.540562828|34506.540562828|33384.164937625|33384.164937625|32290.173847666|32290.173847666|31694.631717691|31694.631717691|30902.899434187|30902.899434187|30588.147397467|30588.147397467|30086.307783636|30086.307783636|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28672.00360109|28672.00360109|28672.00360109|28672.00360109|28672.00360109|28672.00360109|28492.217707356|28492.217707356|28492.217707356|28059.815943664|28059.815943664|27784.746948871|27679.840353929|27679.840353929|27531.993548573|27531.993548573|26668.726860112|26668.726860112|26421.160585426|26421.160585426|26421.160585426|26421.160585426|26421.160585426|26421.160585426|26385.540106283|26385.540106283|26257.142678584|26257.142678584|26127.81001899|26127.81001899|26127.81001899|26127.81001899|25325.98920089
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|101.002|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|101.178|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|306.64693777414|306.64693777414|306.64693777414|306.64693777414|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|142.96088965359|142.96088965359|142.96088965359
00656|49476|/indices/obx-price|INDICES:NO|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634||1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272||1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|666.02725436203|666.02725436203|666.02725436203
00660|13009|/indices/ple|INDICES:PALESTINE|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299||613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844||556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844||556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577
00662|29147|/indices/ftse-peru|INDICES:PERU|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|9856.4054102112|9482.874965327|9482.874965327|9413.7778360107|9413.7778360107|9413.7778360107|8591.0162132662|8591.0162132662|8591.0162132662|8591.0162132662|8029.0621531661|8029.0621531661|8029.0621531661|8029.0621531661|8029.0621531661|7901.2204069811|7901.2204069811|7682.9478583261|7682.9478583261|7682.9478583261|7145.200098884|7145.200098884|7145.200098884|6959.5878898614|6959.5878898614|6959.5878898614|6959.5878898614|6959.5878898614|6581.1083487262|6494.2798274334|6494.2798274334|6343.7428105393|6343.7428105393|6343.7428105393|6343.7428105393|5876.9920981076|5876.9920981076|5876.9920981076|5876.9920981076|5451.1483861793|5451.1483861793|5268.3880062427|5268.3880062427|4979.3845282246|4979.3845282246|4979.3845282246|4979.3845282246|4979.3845282246|4979.3845282246|4604.7000825107
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746
00667|14823|/indices/psi-general|INDICES:PT|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781||307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491||96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||
00674|41155|/indices/sax|INDICES:SK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2574.4857250808|2574.4857250808|2574.4857250808|2574.4857250808|2574.4857250808|2436.6447325599|2294.3707992956|2294.3707992956|2289.8369221896|2289.8369221896|2251.6932387256|2251.6932387256|2180.5843820277|2180.5843820277|2047.8816510403|1938.2723496666|1938.2723496666|1898.7405709789|1898.7405709789|1869.4647529477|1869.4647529477|1863.2972390863|1856.2804988008|1856.2804988008|1801.4445273872|1801.4445273872|1801.4445273872|1801.4445273872|1676.0897732461|1676.0897732461|1515.8767586268|1515.8767586268|1441.4270514209|1441.4270514209|1441.4270514209|1441.4270514209|1401.3621087323|1401.3621087323|1401.3621087323|1401.3621087323|1401.3621087323|1288.5732887666|1288.5732887666|1251.6739409863|1251.6739409863|1142.2988281873|1136.4009074775|1136.4009074775|1121.7397687006|1121.7397687006|1082.7499432444|1054.253471899|1054.253471899|1043.4640535849|1043.4640535849|1043.4640535849|1043.4640535849|1043.4640535849|1001.8376972636|1001.8376972636|812.21083387807|812.21083387807|789.13648311188|789.13648311188|737.68308774188|687.89336591682|687.89336591682|677.75416362893|677.75416362893|650.80435527692|650.80435527692|649.76473170619|649.76473170619|649.76473170619|649.76473170619|649.76473170619|649.76473170619|649.76473170619|547.811528194|547.811528194|547.58701751682|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|495.84990797502|495.84990797502|495.84990797502|495.84990797502|492.79458156929|492.79458156929|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|483.82916022008|483.82916022008|477.02675864184|477.02675864184|477.02675864184|472.73433091712|472.73433091712|466.86582746587|459.38700699204|459.38700699204|459.32729444376|459.32729444376|454.20836615717|454.20836615717|454.20836615717|454.20836615717|446.10268045333|446.10268045333|446.10268045333|446.10268045333|446.10268045333|446.10268045333|446.10268045333|443.21733559859|443.21733559859|436.78351443102|436.78351443102|430.37522729657|425.91588794974|425.91588794974|421.63210575527|421.63210575527|408.84744611524|408.84744611524|404.25510808737|403.81091607968|403.81091607968|395.26528071072|395.26528071072|395.26528071072|395.26528071072|395.26528071072|393.64738993807|391.26458859354|391.26458859354|384.87943870541|384.87943870541|382.27993514642|382.27993514642|382.27993514642|382.27993514642|379.716846433|379.716846433|379.716846433|376.18447422007|376.18447422007|361.62891056964|361.62891056964|361.62891056964|361.62891056964|357.35141414236|357.35141414236|354.39575355769|354.39575355769|326.48759402079|326.48759402079|318.63639329012|318.63639329012|316.0793116588|316.0793116588|316.0793116588|316.0793116588|305.44966337341|305.44966337341|278.9851336001|278.9851336001|271.67437613822|271.67437613822|263.94090754709|257.68181623084|257.68181623084|250.12795207809|250.12795207809|240.66268853789|240.47271509297|240.47271509297|238.39864686524|238.39864686524|238.39864686524|238.39864686524|229.68441997152|229.68441997152|229.68441997152|229.68441997152|229.68441997152|229.68441997152|229.68441997152|226.96537478164|226.96537478164|226.96537478164|226.96537478164|226.96537478164|221.57879429239|221.57879429239|221.57879429239|221.57879429239|213.06882540568|213.06882540568|213.06882540568|213.06882540568|211.40087252149|211.40087252149|205.15791710402|205.15791710402|203.58219094609|203.58219094609|183.59262584418|183.59262584418|183.59262584418|183.59262584418|183.59262584418|183.59262584418|183.59262584418|183.59262584418|180.05808562339|180.05808562339|180.05808562339|180.05808562339|180.05808562339|177.57207655167|177.57207655167|172.10098620036|172.10098620036|161.01660323375
00678|25685|/indices/omx-stockholm-30|INDICES:SE|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353
00679|25684|/indices/omx-nordic-40|INDICES:SE|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|88.246|88.246|88.246|88.246
00680|25683|/indices/omx-stockholm|INDICES:SE|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|317.86774075191|317.86774075191|317.86774075191|317.86774075191|303.73495337153|303.73495337153|303.73495337153|303.73495337153|303.73495337153|303.73495337153|303.73495337153|303.73495337153|303.73495337153|303.73495337153|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|224.77611797389|224.77611797389
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|106.20620922063|106.20620922063|106.08209317162|106.08209317162|106.08209317162|106.05451899668|106.05451899668|106.05451899668|105.8269909661|105.58520085614|105.58520085614|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.18955992837|105.18955992837|105.18955992837|105.18955992837|105.18955992837|105.18955992837|105.18955992837|105.18955992837|105.09077460024|105.09077460024|105.09077460024|105.09077460024|104.62935912649|104.14404786345|104.14404786345|103.79529567|103.79529567|103.79529567|103.703|103.703|103.703|103.703|103.703|103.703|103.703|103.703|103.703|103.703|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733||217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|200.08151935736|200.08151935736|||200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539||171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236||162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235||198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081||162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081||162.63926410081||162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081|162.63926410081
00688|29191|/indices/pfts|INDICES:UKRAINE|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831||2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2315.3770526396|2315.3770526396|2315.3770526396||2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904||1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904||1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904
00689|941336|/indices/adx-general|INDICES:UAE|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626||472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626
00690|12522|/indices/dfmgi|INDICES:UAE|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|49748|/indices/bursatil|INDICES:VE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|188.07256219513|188.07256219513|183.52123555341|183.52123555341|182.97414286624|182.97414286624|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.47947871528|178.47947871528|176.98571924485|176.98571924485|157.46901012941|157.46901012941|154.69684270808|154.69684270808|153.15457612649|150.8837753081|150.8837753081|150.02712045033|150.02712045033|143.82812812801|141.1228039758|141.1228039758|136.90742437916|121.36107116316|121.36107116316|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|113.46855385009|113.46855385009|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|109.23046931438|109.23046931438|106.33393298|106.33393298|102.454|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|234.53202437158|234.53202437158|233.4627649083|233.4627649083|233.4627649083|233.4627649083|215.23455080096|215.23455080096|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|189.13620878719|189.13620878719|173.90396085582|172.09353684818|172.09353684818|172.09353684818|172.09353684818|172.09353684818|172.09353684818|156.2796037452|147.42524361376|147.42524361376|139.82173752704|139.82173752704|124.11168095212|124.11168095212|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|107.51861638977|107.51861638977|103.48079574|103.48079574|100.723|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|269.92166506034|269.92166506034|269.92166506034|269.92166506034|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|194.35028586325|194.35028586325|189.6266851365|189.6266851365|189.6266851365|189.6266851365|176.70594634011|176.70594634011|176.70594634011|176.70594634011|144.30983212612|144.30983212612|144.30983212612|144.30983212612|123.45780830363|123.45780830363|110.68676890713|110.68676890713|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|104.715|104.715|104.715|104.715|104.715|104.715|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834||79784.141982834|79784.141982834|79784.141982834|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|10528.662664749|10528.662664749|10528.662664749|10528.662664749||10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749||10528.662664749|10528.662664749|10528.662664749|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|319.97202679046|305.06357011876|305.06357011876|303.93899583417|303.93899583417|299.95558565665|299.95558565665|299.95558565665|276.97752978564|276.97752978564|238.68114075198|218.75877876945|218.75877876945|215.23325800335|215.23325800335|215.23325800335|215.23325800335|215.23325800335|207.87851610361||207.87851610361|207.87851610361|207.87851610361|190.6110601634|190.6110601634|162.61522331713|162.61522331713|145.34789356197|145.34789356197|145.34789356197|145.34789356197|145.34789356197|145.34789356197|141.03367348991|141.03367348991|128.98280958992|122.08269563276|122.08269563276|120.61719669294|120.61719669294|120.61719669294|120.61719669294|114.634426|114.634426|101.852|101.852|101.852|101.852|101.852|101.852|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1116.7513457718|1116.7513457718|1116.7513457718|1116.7513457718|831.6587323293|831.6587323293|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|504.25270984245|504.25270984245||504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|354.3041201237|320.28938720277|320.28938720277|268.62703569744|268.62703569744|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|165.27582541684|165.27582541684|158.67647098843|158.67647098843|129.02938841281|129.02938841281|129.02938841281|121.92943728|121.92943728|111.216|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|403.24283066399|389.7534632992|389.7534632992|330.01427858902|301.8156430581|301.8156430581|297.15038205976|297.15038205976|297.15038205976|297.15038205976|293.90275659934|293.90275659934|293.90275659934|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|270.64896817791|270.64896817791|270.64896817791|270.64896817791|270.64896817791|270.64896817791|267.33402625238|267.33402625238||185.28449384361|185.28449384361|166.18933881389|166.18933881389|148.28801022012|148.28801022012|130.38601092071|130.38601092071|130.38601092071|130.38601092071|130.38601092071|130.38601092071|130.38601092071|122.03171940991|122.03171940991|114.94317387692|109.6304807784|109.6304807784|108.87056424|108.87056424|108.87056424|108.87056424|108.87056424|105.192|105.192|105.192|105.192|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|559.27272002265|535.07143884374|535.07143884374|535.07143884374|535.07143884374|522.34706435603|522.34706435603|522.34706435603|522.34706435603|465.14369299189|465.14369299189|457.64292544386|448.45410091609|448.45410091609|441.3874872453|441.3874872453|441.3874872453|441.3874872453|441.3874872453|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|386.29355875311|386.29355875311||289.08995296736|289.08995296736|259.20840772484|259.20840772484|242.28707818444|242.28707818444|210.24564229819|210.24564229819|208.80488856708|208.80488856708|196.56479856071|188.951925483|188.951925483|178.7016016144|178.7016016144|160.25037359829|160.25037359829|160.25037359829|160.25037359829|151.31235291179|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|131.15661843|131.15661843|105.187|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|2824507272.595|2824507272.595|2824507272.595|2824507272.595
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|77996.964951073|77996.964951073|77996.964951073|77996.964951073|77996.964951073|71630.450509765|71630.450509765|71630.450509765|59050.361496542|59050.361496542|59050.361496542|59050.361496542|51336.980218685|51336.980218685|40331.042131437|40331.042131437|40331.042131437|40331.042131437|40331.042131437|38739.618599375|37399.230189387|37399.230189387|37399.230189387|37399.230189387|32388.137547966|31653.770082062|31653.770082062|25117.853438762|25117.853438762|25117.853438762|25117.853438762|24475.613344599|24475.613344599|24475.613344599|23191.499990145|23191.499990145|22362.521324641|22362.521324641|20692.817852151|20692.817852151|20692.817852151|19980.126731633|19980.126731633|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|18846.0748567|18846.0748567|18815.217899345|17971.629605656|17971.629605656|17971.629605656|17971.629605656|17971.629605656|17971.629605656|16877.939148813|16877.939148813|16877.939148813|16867.312741785|16867.312741785|15632.646334302|15632.646334302|15632.646334302|15601.75485968|15601.75485968|15601.75485968|15601.75485968|15113.293222722|15113.293222722|14995.577935925|14764.804048644|14764.804048644|14764.804048644|14764.804048644|14520.282491488|14520.282491488|14520.282491488|14520.282491488|14520.282491488|14520.282491488|13865.683570141|13865.683570141|13790.388051381|13790.388051381|13790.388051381|13790.388051381|13790.388051381|13733.257699351|13733.257699351|13374.421958213|12948.293615332|12948.293615332|12134.323214128|11366.515117913|11366.515117913|11285.373284001|11285.373284001|10882.293145878|10882.293145878|10882.293145878|10483.09681901|10483.09681901|9967.5738970544|9967.5738970544|9455.3761699293|9030.3190521449|9030.3190521449|8649.6480418242|8649.6480418242|7972.4667187349|7972.4667187349|7857.5887709042|7857.5887709042|7568.7647095864|7568.7647095864|7568.7647095864|7568.7647095864|7568.7647095864|7454.120338776|7454.120338776|7182.5481916498|7100.8177790133|7100.8177790133|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6254.6159554545|6254.6159554545|6254.6159554545|6254.6159554545|6254.6159554545|6137.211106978|6137.211106978|5932.1944662253|5932.1944662253|5858.5524617807|5858.5524617807|5599.7863352297|5599.7863352297|5229.3398969311|5229.3398969311|5229.3398969311|5229.3398969311|5033.8260915359|5033.8260915359|4630.04027882|4630.04027882|4447.9415516937|4328.0544436058|4328.0544436058|4085.0742284949|4085.0742284949|3826.9466752493|3826.9466752493|3826.9466752493|3817.1366340997|3817.1366340997|3758.3559470872
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|114.73136657081|114.73136657081|114.73136657081|114.73136657081
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100|100|100|100
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|100|100|100|100||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.87653645082|163.87653645082|163.87653645082|163.87653645082
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|85.553420637158|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|78.997424387259|84.236963518084|84.236963518084
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|116.47028976|116.47028976|116.47028976
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|189.32408106175|189.32408106175|189.32408106175|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|133.92687253018|133.92687253018|133.92687253018
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|98.708|98.708|98.708
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|100|100|100
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165||165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|||165.87426704259|165.87426704259||165.87426704259|||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259||165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888||137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888||137.927507888||137.927507888||||137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|126.96064718423||126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423||126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|128.60030102226|128.60030102226|128.60030102226|128.60030102226
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|130.30346000331|130.30346000331|130.30346000331|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|100|100|100|100
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|174.04453443021|174.04453443021|174.04453443021|174.04453443021
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|183.8340823072|183.8340823072|183.8340823072
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5493846.3753298|5316488.324814|5316488.324814|5316488.324814|5316488.324814|5126549.6599142|5126549.6599142|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4723884.5852404|4723884.5852404|4650225.0209092|4650225.0209092|4381631.0382637|4206392.7176465|4206392.7176465|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|3867761.2650262|3867761.2650262|3711756.1538786|3711756.1538786|3710346.2223142|3710346.2223142|3681373.8104261|3681373.8104261|3538013.5032735|3538013.5032735|3538013.5032735|3538013.5032735|3274786.1893718|3274786.1893718|3274786.1893718|3274786.1893718|3045831.0679909|3045831.0679909|3009982.1802244|3009982.1802244|3009982.1802244|3009982.1802244|2983133.9744543|2983133.9744543|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2412004.6271267|2263602.8258631|2263602.8258631|2235635.0316176|2235635.0316176|2235635.0316176|2177665.5740367|2177665.5740367|2124220.1939568|2124220.1939568|1973907.1634593|1851417.3890029|1851417.3890029|1695545.8582536|1695545.8582536|1695545.8582536|1695545.8582536|1695545.8582536|1526240.0495564|1526240.0495564|1526240.0495564|1526240.0495564|1526240.0495564|1423041.1083769|1423041.1083769|1253129.305803|1253129.305803|1181729.2259699|1181729.2259699|1181729.2259699|1181729.2259699|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1009392.5397344|1009392.5397344|1009392.5397344|1009392.5397344|971382.34843997|971382.34843997|970140.56851228|970140.56851228|935237.50483195|935237.50483195|935237.50483195|935237.50483195|935237.50483195|919857.48763863|919857.48763863|919857.48763863|919857.48763863|919857.48763863|919857.48763863|833717.76786302|833717.76786302|814463.84262341|814463.84262341|772904.75400078|747244.38192546|747244.38192546|698463.67861125|698463.67861125|698463.67861125|698463.67861125|687619.91258971|687619.91258971|647775.25655878|647775.25655878|612877.98414175|612877.98414175|612877.98414175|612877.98414175|578639.86342301|578639.86342301|578639.86342301|578639.86342301|539348.33706763|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|491264.85960779|491264.85960779|442214.43452975|442214.43452975|429067.79722284|416894.47845204|416894.47845204|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|359732.26921345|359732.26921345|339149.29829964|339149.29829964|327845.19594351|327845.19594351|327845.19594351|327845.19594351|327845.19594351|315102.45275413|315102.45275413|315102.45275413|315102.45275413|303803.98263976|303803.98263976|289930.79414015|286881.24648996|286881.24648996|286881.24648996|286881.24648996|271380.0197612|264988.49720854|264988.49720854|254608.12399333|254608.12399333|249005.50023797|249005.50023797|244811.87285595|244811.87285595|240916.25698057|240916.25698057|237819.84262954|237819.84262954|237819.84262954|237819.84262954|236312.17097869|236312.17097869|219692.4380409|219692.4380409|211902.88788234|211902.88788234|211902.88788234|211902.88788234|211902.88788234|210771.04735803|210771.04735803|206397.48465813|206397.48465813|206397.48465813|206397.48465813|206397.48465813|206397.48465813|192768.73508744|192768.73508744|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|183192.99940711|183192.99940711|179782.52490958|179782.52490958|162615.23459354|153049.63255863|153049.63255863|146126.17441485|146126.17441485|146126.17441485|143854.70856658|143854.70856658|143854.70856658|143854.70856658|134475.07227538|134475.07227538|130053.26138818|128282.95658727|128282.95658727|122932.91607949|122932.91607949|121600.17812722|121167.60976037|121167.60976037|117442.33877445|117442.33877445|117442.33877445|116847.58456899|116847.58456899|116847.58456899|116847.58456899|112302.6945217
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|988.06131833183|988.06131833183|988.06131833183|988.06131833183
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|750.04064728505|750.04064728505|750.04064728505
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|32842123.496703|31733973.15416|31733973.15416|31733973.15416|31733973.15416|30674476.727976|30674476.727976|29592857.776254|29592857.776254|29592857.776254|29106774.63977|29106774.63977|29106774.63977|29106774.63977|29106774.63977|27298264.609397|27298264.609397|27298264.609397|27298264.609397|27298264.609397|26691826.315509|26691826.315509|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25243027.672273|25208743.780731|25208743.780731|24727303.187667|24727303.187667|24727303.187667|24699639.591325|24699639.591325|24334860.039335|24334860.039335|24334860.039335|24334860.039335|22120790.152929|22120790.152929|22120790.152929|22120790.152929|20293372.003971|18997193.492011|18997193.492011|18991685.903099|18940924.226173|18940924.226173|18708563.862995|18708563.862995|17161458.389208|17161458.389208|17161458.389208|17161458.389208|17161458.389208|17161458.389208|16557922.127655|16557922.127655|15237024.475844|15237024.475844|14957909.877529|14957909.877529|14755319.34295|14755319.34295|14157993.593251|14157993.593251|13325546.691437|13325546.691437|11842088.291199|11842088.291199|11793851.438814|11257327.223349|11257327.223349|11237100.442552|11237100.442552|11237100.442552|11237100.442552|11237100.442552|10018812.805414|10018812.805414|10018812.805414|10018812.805414|9126097.9080487|9126097.9080487|7474771.408486|7474771.408486|7474771.408486|7270895.4987024|6619412.8827792|6619412.8827792|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|5499056.0084895|5499056.0084895|5499056.0084895|5499056.0084895|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5194273.1561191|5194273.1561191|5194273.1561191|5194273.1561191|4630013.4205559|4630013.4205559|4630013.4205559|4630013.4205559|4235052.4308545|4235052.4308545|3961361.9347805|3961361.9347805|3961361.9347805|3961361.9347805|3825628.6309542|3715501.1760948|3715501.1760948|3576827.5711609|3576827.5711609|3576827.5711609|3576827.5711609|3576827.5711609|3569581.3210791|3569581.3210791|3493458.8526792|3493458.8526792|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3336210.902222|3271693.1140136|3271693.1140136|3261159.568607|3261159.568607|3239069.1172275|3239069.1172275|3101635.6419335|3101635.6419335|3022447.5169884|3022447.5169884|3022447.5169884|2858863.3557711|2858863.3557711|2858863.3557711|2858863.3557711|2764590.8091782|2764590.8091782|2764590.8091782|2764590.8091782|2667108.0113629|2667108.0113629|2659475.3172025|2659475.3172025|2570783.2935742|2533016.0246467|2533016.0246467|2512140.1400826|2512140.1400826|2234483.2512787|2234483.2512787|2097200.5061464|2097200.5061464|2097200.5061464|2097200.5061464|2097200.5061464|2097200.5061464|2081960.5548846|2081960.5548846|1998790.8669124|1998790.8669124|1965998.0199398|1965998.0199398|1965998.0199398|1947979.2122267|1947979.2122267|1947979.2122267|1939619.4523869|1939619.4523869|1901979.2823884|1901979.2823884|1901979.2823884|1840435.1315881|1840435.1315881|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1722022.965545|1722022.965545|1622040.3955625|1622040.3955625|1603155.2269886|1603155.2269886|1490059.6960578|1490059.6960578|1490059.6960578|1490059.6960578|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894|1315746.4085384|1315746.4085384|1282453.9051605|1282453.9051605|1221489.3706703|1221489.3706703|1221489.3706703|1221489.3706703|1206921.8242516|1206921.8242516|1206921.8242516|1206921.8242516|1139024.5696545|1093428.5971532|1093428.5971532|1052203.2729202|1052203.2729202|1052203.2729202|1052203.2729202|1001821.6615603|988116.48590089|988116.48590089|973696.04743832|973696.04743832|973696.04743832|958598.12693903|958598.12693903|958598.12693903|958598.12693903|935144.69791532
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594
01012|13778|/indices/cxptx|INDICES:DE|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|568.8610854275|568.8610854275|568.8610854275|568.8610854275
01013|13764|/indices/cxpax|INDICES:DE|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261
01014|13781|/indices/cxpyx|INDICES:DE|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774
01015|13776|/indices/cxprx|INDICES:DE|503.22930582636|503.22930582636|503.22930582636|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189
01016|13765|/indices/cxpbx|INDICES:DE|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401
01017|13771|/indices/cxpix|INDICES:DE|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496
01018|13775|/indices/cxppx|INDICES:DE|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277
01019|13773|/indices/cxpnx|INDICES:DE|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499
01020|13777|/indices/cxpsx|INDICES:DE|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341
01021|13770|/indices/cxphx|INDICES:DE|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679
01022|13766|/indices/cxpcx|INDICES:DE|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079
01023|13780|/indices/cxpvx|INDICES:DE|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562
01024|13779|/indices/cxpux|INDICES:DE|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313
01025|14812|/indices/cac-consumer-goods|INDICES:FR|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6031.7777086583|6031.7777086583|5849.6205254944|5760.2786043411|5760.2786043411|5760.2786043411|5760.2786043411|5698.7322955491|5698.7322955491
01026|19636|/indices/cac-consumer-service|INDICES:FR|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4298.1914712541|4298.1914712541|4289.4838191014|4261.6975510684|4261.6975510684|4244.042334955|4244.042334955|4244.042334955|4187.3043608653|4187.3043608653
01027|14802|/indices/cac-oil---gas|INDICES:FR|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10723.663828255|10723.663828255|10347.730769402|10347.730769402|10347.730769402|10324.809691886|10324.809691886|10324.809691886|10324.809691886|10324.809691886
01028|19637|/indices/cac-financials|INDICES:FR|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3771.0782274544|3771.0782274544|3682.0103959758|3682.0103959758|3481.608982919|3481.608982919|3481.608982919|3481.608982919|3397.7524523939|3397.7524523939
01029|14819|/indices/cac-health-care|INDICES:FR|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2348.0557553452|2348.0557553452|2260.0059245257|2260.0059245257|2260.0059245257|2260.0059245257|2260.0059245257|2233.3177770894|2233.3177770894
01030|14805|/indices/cac-industrials|INDICES:FR|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3489.005564521|3489.005564521|3277.2309035346|3277.2309035346|3277.2309035346|3277.2309035346|3277.2309035346|3195.3344807919|3195.3344807919
01031|19652|/indices/cac-technology|INDICES:FR|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|45112.018286325|45112.018286325|44210.564868654|44210.564868654|41321.760586081|41321.760586081|41321.760586081|41321.760586081|41321.760586081|39825.132120974|39825.132120974
01032|14804|/indices/cac-basic-materials|INDICES:FR|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|2981.639872361|2981.639872361|2938.8502132559|2923.5599944848|2923.5599944848|2892.9525564377|2892.9525564377|2892.9525564377|2836.8120460464|2836.8120460464
01033|19654|/indices/cac-utilities|INDICES:FR|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2237.6598043525|2237.6598043525|2162.2617375637|2162.2617375637|2162.2617375637|2162.2617375637|2162.2617375637|2146.7834290403|2146.7834290403
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|191.65090638803|181.22845778104|181.22845778104|181.22845778104|181.22845778104|175.99609390912|173.67064398615|173.67064398615|164.62764731892|164.62764731892|159.18972626955|159.18972626955|159.18972626955|158.58235584666|158.58235584666|156.61990839448|156.61990839448|156.61990839448|156.61990839448|146.26029191793|146.26029191793|145.01030310516|145.01030310516|143.18752590045|143.18752590045|143.18752590045|143.18752590045|143.18752590045|143.18752590045|140.31114737918|140.31114737918|140.31114737918|140.31114737918|140.31114737918|137.23166873281|137.23166873281|137.23166873281|135.4144073857|135.4144073857|131.15323866158|130.71794789509|130.71794789509|130.71794789509|130.58475144861|130.58475144861|126.69643777335|126.69643777335|126.69643777335|122.25019806956|122.25019806956|114.44183188036|111.26196492287|111.26196492287|109.08249664|109.08249664|109.08249664|109.08249664|102.076|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|171.29767160629|160.31152293926|160.31152293926|160.31152293926|160.31152293926|156.38775418672|156.38775418672|150.29913618006|150.29913618006|150.29913618006|145.44280105291|145.44280105291|145.44280105291|142.06450707467|142.06450707467|142.06450707467|141.29726293693|141.29726293693|140.80585051862|140.80585051862|135.30567483651|135.30567483651|135.30567483651|131.27933755374|131.27933755374|131.23865357113|131.23865357113|131.23865357113|131.23865357113|131.23865357113|127.51397049303|127.51397049303|123.2697915693|123.2697915693|123.2697915693|123.2697915693|123.2697915693|122.49805383017|122.49805383017|122.13896527227|121.81736742227|121.81736742227|121.53661783507|121.53661783507|114.39171153274|114.39171153274|114.39171153274|114.39171153274|111.11061506973|111.11061506973|108.8071673372|106.23936195866|106.23936195866|102.10512543|102.10512543|101.479|101.479|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|177.98933338455|169.74806483673|162.67963470864|162.67963470864|162.48952196794|158.46452308166|158.46452308166|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|150.04798499258|150.04798499258|148.3435179711|148.3435179711|144.75362799678|143.62758770914|143.62758770914|137.93236054234|137.93236054234|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.32819022893|132.32819022893|129.13468936103|129.13468936103|129.13468936103|129.13468936103|129.13468936103|128.94642757677|128.94642757677|121.93630916299|121.93630916299|121.93630916299|121.93630916299|119.32780338108|119.32780338108|119.32780338108|119.32780338108|119.32780338108|114.12157703666|114.12157703666|110.17085034335|110.17085034335|108.08269272|108.08269272|105.102|105.102|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|180.69327948819|180.69327948819|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|163.68265469829|163.68265469829|162.76789910532|160.3893254095|160.3893254095|152.58897690987|152.58897690987|145.85346394489|145.85346394489|145.85346394489|145.85346394489|145.85346394489|142.22807042964|142.22807042964|136.03702540353|136.03702540353|136.03702540353|136.03702540353|136.03702540353|135.77362457186|135.77362457186|132.39361556645|132.39361556645|132.39361556645|132.39361556645|124.51083462626|124.51083462626|124.51083462626|124.51083462626|124.51083462626|119.82103915378|119.82103915378|114.0598748739|109.00738268638|109.00738268638|107.8170821|107.8170821|107.8170821|100.555|100.555|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|215.15093726985|205.03648734893|205.03648734893|205.03648734893|205.03648734893|205.03648734893|203.30433441967|203.30433441967|200.59628457787|200.59628457787|192.29859998837|192.29859998837|192.29859998837|192.29859998837|192.29859998837|190.49839020097|190.49839020097|186.57289645947|186.57289645947|181.31124415411|176.44145986193|176.44145986193|165.24294544886|165.24294544886|165.24294544886|165.24294544886|165.24294544886|162.56869049029|162.56869049029|155.26057521492|149.05110613341|149.05110613341|149.05110613341|149.05110613341|149.05110613341|149.05110613341|139.96460403918|139.96460403918|139.96460403918|139.96460403918|135.39764158841|135.39764158841|135.39764158841|135.39764158841|135.39764158841|132.19456722456|132.19456722456|132.19456722456|130.12941343337|130.12941343337|117.36375752714|117.36375752714|102.33039866|102.33039866|102.33039866|101.111|101.111|101.111|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|177.52756735532|167.94464586241|167.94464586241|167.94464586241|167.94464586241|163.64089044374|160.04312108182|160.04312108182|156.95733978171|156.95733978171|153.26817481394|153.26817481394|153.26817481394|153.26817481394|153.26817481394|152.6013071019|152.6013071019|152.6013071019|149.58566019242|149.58566019242|145.43918891642|145.43918891642|140.62013682734|140.62013682734|140.62013682734|140.62013682734|138.55702275847|138.55702275847|138.55702275847|135.42729790391|135.42729790391|135.42729790391|135.42729790391|135.42729790391|132.95043136753|132.95043136753|129.41733803907|129.41733803907|128.87734197619|128.87734197619|128.87734197619|127.45620528723|127.45620528723|127.45620528723|125.11898269057|125.11898269057|125.11898269057|120.82836736543|120.82836736543|120.12085552638|120.12085552638|116.65163587544|116.65163587544|112.41689157|112.41689157|112.41689157|112.41689157|105.351|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|219.85401189739|207.16514666421|207.16514666421|207.16514666421|207.16514666421|200.52768044159|200.52768044159|196.31860945488|196.31860945488|196.14208158146|185.33343561631|185.33343561631|185.02629197164|185.02629197164|183.96847325045|183.96847325045|180.61268947991|180.61268947991|175.22623501553|175.22623501553|167.6934454461|167.6934454461|160.21156534451|160.21156534451|160.21156534451|160.21156534451|160.21156534451|156.61260762137|156.61260762137|151.46433487884|148.25897582157|148.25897582157|144.72620905846|144.72620905846|144.72620905846|144.72620905846|138.67578457735|138.67578457735|138.67578457735|138.67578457735|131.61590730928|131.61590730928|131.61590730928|131.61590730928|123.32131562063|123.32131562063|122.42151746725|122.42151746725|117.30918326075|117.30918326075|111.42801274791|111.42801274791|104.3294378|100.205|100.205|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|237.88257675571|218.44130096944|218.44130096944|218.44130096944|218.44130096944|207.79196287223|207.79196287223|199.42221260903|199.42221260903|198.71082784535|187.31107577375|187.31107577375|186.41256719985|186.41256719985|186.41256719985|185.46853237009|185.46853237009|182.67182670326|182.67182670326|168.8903723218|168.8903723218|164.12420539707|160.60219916929|160.60219916929|159.75072779017|159.75072779017|159.75072779017|159.75072779017|150.02322207108|150.02322207108|146.31415816168|146.31415816168|145.50225557557|145.50225557557|145.50225557557|145.50225557557|138.37194904146|138.37194904146|138.37194904146|138.37194904146|128.12098873294|128.12098873294|128.12098873294|128.12098873294|118.54712307352|118.54712307352|116.40869534012|116.40869534012|113.9976451453|113.9976451453|107.42536152707|104.48616568632|104.48616568632|101.44484911|101.44484911|101.44484911|101.44484911|100.537|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|344.76382861474|333.95698071868|333.95698071868|333.95698071868|333.95698071868|311.58225872|311.58225872|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.5827759159|305.5827759159|294.24549691959|294.24549691959|294.24549691959|265.68442159782|265.68442159782|239.24325685068|239.24325685068|239.24325685068|239.24325685068|239.24325685068|230.82283965989|230.82283965989|216.26395051146|205.25022351751|205.25022351751|205.25022351751|205.25022351751|202.29071042401|202.29071042401|178.07907886194|178.07907886194|178.07907886194|178.07907886194|155.08062253935|155.08062253935|155.08062253935|155.08062253935|155.08062253935|144.59462064983|144.59462064983|144.59462064983|140.37222414747|140.37222414747|137.32766971|137.32766971|111.937|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|158.83661216761|153.0424259222|153.0424259222|153.0424259222|153.0424259222|145.16160252131|145.16160252131|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|141.34133980067|141.34133980067|137.1700000977|137.1700000977|137.1700000977|137.1700000977|137.1700000977|136.35053339202|136.35053339202|132.22639221872|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|124.44111572327|124.44111572327|123.58099201882|123.58099201882|120.97044971399|118.90623743217|118.90623743217|116.02646067814|116.02646067814|116.02646067814|115.24853307985|115.24853307985|114.6249732255|114.6249732255|114.6249732255|110.56822504848|110.56822504848|107.96834724677|105.30723345731|105.30723345731|103.90349721|103.90349721|103.90349721|103.90349721|100.839|100.839|100.839|100.839|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|29948.34333189|29948.34333189|29948.34333189|28447.996021706|28447.996021706|28447.996021706|27333.342321822|27333.342321822|25540.167183844|24340.195543547|24340.195543547|23894.561962938|23894.561962938|23491.910614997|23491.910614997|23491.910614997|23491.910614997|23182.196470156|23182.196470156|22341.486339211|22341.486339211|19631.547519605|19631.547519605|18514.913109944|18514.913109944|18514.913109944|18514.913109944|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17123.355655313|17123.355655313|16420.870802387|16420.870802387|16420.870802387|16420.870802387|15741.016308042|15741.016308042|14775.996008713|14775.996008713|14775.996008713|14775.996008713|14775.996008713|14775.996008713|13684.392054524
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|26220.202294418|26220.202294418|26220.202294418|25725.75331569|25725.75331569|23275.958666085|23275.958666085|22612.947058334|22612.947058334|22612.947058334|22612.947058334|22612.947058334|22612.947058334|21352.306861246|21352.306861246|21149.064352816|19526.05838025|19526.05838025|18834.638790259|18834.638790259|18834.638790259|18198.773639302|18198.773639302|18198.773639302|17755.247555369|17755.247555369|17245.638925131|17245.638925131|15772.632752386|14868.900952493|14868.900952493|14350.558769731|14350.558769731|14275.46979859|14275.46979859|13600.348499095|13600.348499095|12992.929065293|12992.929065293|12739.539622207|12739.539622207|12739.539622207|12739.539622207|12739.539622207|12739.539622207|12064.072218683
01049|49560|/indices/hsci-financials|INDICES:HK|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312
01050|49563|/indices/hsci-cong|INDICES:HK|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035
01051|49555|/indices/hsci-indu-good|INDICES:HK|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|11679.082106723|11679.082106723|11679.082106723|11679.082106723|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|9766.6577822816|9766.6577822816|9721.2595004147|9721.2595004147|9721.2595004147|9721.2595004147|9629.3950714332|9564.5474397914|9564.5474397914|9320.354160779|9320.354160779|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8862.5746359502|8862.5746359502|8862.5746359502|8862.5746359502|8678.7585302789|8678.7585302789|8541.1604356604|8471.3564584428|8471.3564584428|8276.6078751408|8043.7415570638|8043.7415570638|7995.3695711583|7995.3695711583|7806.300961862|7806.300961862|7806.300961862|7543.4130181784|7543.4130181784|7379.8749884347|7379.8749884347|7379.8749884347|7379.8749884347|6926.3383530754|6926.3383530754|6615.4770848579|6615.4770848579|6615.4770848579|6615.4770848579|6615.4770848579|6615.4770848579|6316.9385681281
01052|49562|/indices/hsci-info-tech|INDICES:HK|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364
01053|49554|/indices/hsci-materials|INDICES:HK|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|41475.479303214|40776.969810363|40776.969810363|40333.702420759|40333.702420759|40333.702420759|40333.702420759|40333.702420759|40333.702420759|36505.382914514|36505.382914514|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35178.070307028|35178.070307028|33009.975139843|33009.975139843|30463.24763736|29557.88948251|29557.88948251|28968.098987132|28968.098987132|26813.624276514|26813.624276514|26656.086803506|26656.086803506|25223.87517128|25223.87517128|23147.965614933|23147.965614933|22012.139230633|22012.139230633|21269.822427899|21269.822427899|20562.27456028|20562.27456028|20223.928240811|20223.928240811|18484.026798288|18484.026798288|18484.026798288|18484.026798288|18484.026798288|18484.026798288|17478.489308377
01054|49561|/indices/hsci-prop---con|INDICES:HK|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007
01056|49559|/indices/hsci-utilities|INDICES:HK|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|961.44851145621|961.44851145621|961.44851145621|961.44851145621|961.44851145621|961.44851145621|902.35338807141|844.40207374995|844.40207374995|809.27159386047|774.4299886702|774.4299886702|769.83407921727|769.83407921727|769.83407921727|769.83407921727|764.90047117817
01082|19672|/indices/aex-telecommunication|INDICES:NL|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1381.2203162953|1381.2203162953|1354.1641172329|1354.1641172329|1354.1641172329|1289.1276283811|1289.1276283811|1289.1276283811|1289.1276283811|1289.1276283811|1281.0696999683
01083|19666|/indices/aex-consumer-service|INDICES:NL|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|852.88709438935|852.88709438935|816.68351420465|791.45202368943|791.45202368943|791.08021598792|791.08021598792|791.08021598792|777.90254684438|777.90254684438
01084|19670|/indices/aex-oil---gas|INDICES:NL|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1677.2755143173|1677.2755143173|1620.2899179046|1620.2899179046|1620.2899179046|1562.116692284|1562.116692284|1562.116692284|1562.116692284|1562.116692284
01085|19667|/indices/aex-financials|INDICES:NL|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2211.0876271606|2211.0876271606|2029.2281962158|2029.2281962158|2029.2281962158|2029.2281962158|2029.2281962158|1988.2308755617|1988.2308755617
01086|19668|/indices/aex-health-care|INDICES:NL|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|705.98231671978|705.98231671978|697.87303208693|697.87303208693|697.87303208693|697.87303208693|697.87303208693|693.5728802295|693.5728802295
01087|19669|/indices/aex-industrials|INDICES:NL|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8083.2165096505|8083.2165096505|7597.650656212|7597.650656212|7597.650656212|7541.1673130373|7541.1673130373|7469.01661256|7469.01661256
01088|19671|/indices/aex-technology|INDICES:NL|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11217.464780046|10990.941476221|10990.941476221|10415.48588128|10415.48588128|10415.48588128|10415.48588128|10030.804527645|10030.804527645
01089|19664|/indices/aex-basic-material|INDICES:NL|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|1937.2909657758|1937.2909657758|1860.7937353169|1833.1859548371|1833.1859548371|1827.6664023021|1827.6664023021|1827.6664023021|1827.6664023021|1827.6664023021
01090|11327|/indices/tmpsi|INDICES:SA|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|286.00345130953|286.00345130953|286.00345130953|286.00345130953|265.88153661826|249.24213189308|249.24213189308|249.24213189308|245.94402255067|245.94402255067|245.94402255067|245.94402255067|245.94402255067|245.94402255067|236.26654487269|236.26654487269|236.26654487269|236.26654487269|223.52558644531|223.52558644531|223.52558644531|223.52558644531||223.52558644531|222.26534195641|222.26534195641|222.26534195641|222.26534195641|222.26534195641|222.26534195641|206.4147530683|196.55178452103|196.55178452103|193.73106028331|193.73106028331|193.73106028331|180.04912711392|163.44922393144|163.44922393144|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|148.66038945497|148.66038945497|148.66038945497|137.18867264814|137.18867264814|137.18867264814|137.18867264814|119.0574184|119.0574184|108.995|108.995|108.995|108.995|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977||352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853||329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853||329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181
01092|11320|/indices/tbcsi|INDICES:SA|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675||414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|413.64703111996|413.64703111996|413.64703111996|413.64703111996|369.2419894667|369.2419894667|369.2419894667|369.2419894667|340.89959697426|340.89959697426|305.18665464742|305.18665464742|305.18665464742|305.18665464742|293.5418494786|293.5418494786|290.22458250062|290.22458250062|264.07819992595|264.07819992595|254.36403733994|254.36403733994||237.78784655649|237.78784655649|237.78784655649|237.78784655649|224.77346304612|224.77346304612|224.77346304612|224.77346304612|213.44183597424|207.44057999499|207.44057999499|207.21885581926|207.21885581926|190.00271024405|179.27490021517|179.27490021517|174.25631824958|174.25631824958|174.25631824958|174.25631824958|174.25631824958|168.29204806612|168.29204806612|159.30561814648|151.22563259683|151.22563259683|151.22563259683|151.22563259683|151.22563259683|151.22563259683|141.02790480069|141.02790480069|127.62475321776|127.62475321776|111.34111513|104.527|104.527|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|663.37226805947|663.37226805947|663.37226805947|663.37226805947|663.37226805947|663.37226805947|494.69583067441|494.69583067441|494.69583067441|494.69583067441|479.98431152614|479.98431152614|479.98431152614|466.94260458021|466.94260458021|466.94260458021|451.52309102182|451.52309102182|451.52309102182|445.29782739484|437.77251781362|437.77251781362|428.41591424648|428.41591424648||428.41591424648|426.04709241266|426.04709241266|416.36656966789|416.36656966789|416.36656966789|416.36656966789|383.96031876419|383.96031876419|382.17936293292|382.17936293292|372.28767929408|372.28767929408|310.08469039986|261.97108156047|261.97108156047|258.4560788876|258.4560788876|258.4560788876|258.4560788876|258.4560788876|253.16493181271|253.16493181271|192.15408749286|192.15408749286|192.15408749286|192.15408749286|168.7412403889|168.7412403889|168.7412403889|168.7412403889|168.7412403889|134.6182152|134.6182152|112.859|112.859|112.859|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|356.37268143305|356.37268143305|356.37268143305|344.28151463893|344.28151463893|344.28151463893|329.55375722839|329.55375722839|314.86529138527|302.33646814532|302.33646814532|298.10633919219|298.10633919219|292.31843419512|292.31843419512|289.67084269291|289.67084269291||281.66042033848|274.4479287704|274.4479287704|273.84820120975|272.53729681208|272.53729681208|272.53729681208|272.53729681208|251.08693956504|251.08693956504|240.73532077185|240.73532077185|234.6805622654|234.6805622654|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|207.0767722148|207.0767722148|188.41604692713|170.62807057019|170.62807057019|170.36230537381|154.2522050757|154.2522050757|154.2522050757|154.2522050757|128.63354771315|110.83939176|110.83939176|103.314|103.314|103.314|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|263.7088482429|263.7088482429|263.7088482429|263.7088482429|255.54916345382|255.54916345382|255.54916345382|235.94235384897|235.94235384897|227.52177302916|223.7185575508|223.7185575508|218.29608285274|218.29608285274|203.65530311201|203.65530311201|196.56899098694|193.73083426495||193.73083426495|189.43075610145|189.43075610145|189.43075610145|189.43075610145|188.70612458305|188.70612458305|188.70612458305|184.49953518093|184.49953518093|182.75785284333|182.75785284333|177.36248601864|177.36248601864|177.36248601864|172.93196897354|172.93196897354|172.93196897354|172.93196897354|172.93196897354|172.93196897354|166.15931528262|166.15931528262|157.62846287199|146.19865223988|146.19865223988|146.19865223988|146.19865223988|146.19865223988|146.19865223988|136.96578844106|136.96578844106|114.84252451793|114.84252451793|106.81733792|105.328|105.328|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999||234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999||234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229||519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|487.66059287061|487.66059287061|484.70389908619|484.70389908619|477.06607128492|477.06607128492|406.24878336818|406.24878336818|406.24878336818|406.24878336818|382.95731921361|382.95731921361|340.29458685908|304.60957513233|304.60957513233|288.31679315135|271.5640094108|271.5640094108|251.67186518646|251.67186518646|238.86624575171|238.86624575171|209.84472085716|209.84472085716||191.24081442946|191.24081442946|191.24081442946|190.95819629894|190.95819629894|189.20989685203|189.20989685203|185.26922053133|181.7594456361|181.7594456361|180.42251480142|180.42251480142|177.84377999154|175.57707989016|175.57707989016|167.80117350972|167.80117350972|167.80117350972|167.80117350972|167.80117350972|167.80117350972|161.87024763632|161.87024763632|154.82864104174|147.29592731867|147.29592731867|142.96827755702|136.69663590184|136.69663590184|136.69663590184|136.69663590184|122.87227611603|122.87227611603|118.2760681093|118.2760681093|105.61023288|105.61023288|100.827|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157||421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556||400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556||400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104||85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|162.809|162.809|162.809|162.809||162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|379.518493799|361.95291865659|361.95291865659|351.31509750417|337.17401914138|337.17401914138|317.38506061221|295.03882035827|295.03882035827|287.52296992445|274.19961083402|274.19961083402|265.89311007527|265.89311007527|254.27527285837|254.27527285837|248.40787876201|248.40787876201||232.64828400361|232.64828400361|232.64828400361|232.64828400361|222.83464618559|222.83464618559|222.83464618559|222.83464618559|217.36996525898|217.32432715028|217.32432715028|216.9078640513|216.9078640513|201.86113504505|201.86113504505|195.61135233785|195.61135233785|195.61135233785|195.61135233785|195.61135233785|195.61135233785|177.00142274992|177.00142274992|160.77883799612|146.53691520713|146.53691520713|146.53691520713|146.53691520713|146.53691520713|146.53691520713|134.23064928105|134.23064928105|113.296799616|113.296799616|103.751648|102.7|102.7|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|296.61657043083|296.61657043083|296.61657043083|296.61657043083|278.95587404504|278.95587404504|264.54855949494|254.88092597279|254.88092597279|243.58352221258|228.94909599648|228.94909599648|216.44097221233|216.44097221233|199.23136675227|199.23136675227|179.5330053998|172.03404152953||172.03404152953|171.90339494937|171.90339494937|171.90339494937|171.49865811621|171.49865811621|171.49865811621|171.49865811621|162.69058959551|162.69058959551|160.40165793676|160.40165793676|160.40165793676|160.40165793676|160.40165793676|155.24143271336|155.24143271336|155.24143271336|155.24143271336|155.24143271336|151.64590822925|146.80998724926|146.80998724926|141.64832238167|135.79032764698|135.79032764698|135.79032764698|131.0300074754|131.0300074754|131.0300074754|131.0300074754|119.59548331559|106.0083882|106.0083882|100.074|100.074|100.074|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142||238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416||236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416||236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453
01107|11329|/indices/trdsi|INDICES:SA|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|446.93600812129|446.93600812129|446.93600812129|446.93600812129|416.75852343906|416.75852343906|416.75852343906|403.58158469865|403.58158469865|359.9582449885|359.9582449885|348.08506347342|336.60677253014|336.60677253014|316.42220036863|316.42220036863|295.55042906785|295.55042906785||273.29594062293|273.29594062293|273.29594062293|273.29594062293|273.29594062293|265.09136293994|265.09136293994|258.44165905252|258.44165905252|248.44665031052|248.44665031052|246.45773637795|246.45773637795|224.94613727075|224.94613727075|219.78771949422|219.78771949422|219.78771949422|219.78771949422|219.78771949422|219.78771949422|215.10278092566|215.10278092566|179.44971212138|151.2416348125|151.2416348125|151.2416348125|151.2416348125|151.2416348125|151.2416348125|140.33090680817|140.33090680817|113.6669205788|113.6669205788|102.27271716|101.202|101.202|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|484.22666996984|468.6306421975|468.6306421975|465.61346693179|465.61346693179|439.43624954631|439.43624954631|403.72662919409|380.90651960458|380.90651960458|370.91048211167|355.12856852636|355.12856852636|351.7412998092|351.7412998092|338.35919369843|338.35919369843|324.73338103039|324.73338103039||300.56495314778|300.56495314778|300.56495314778|300.56495314778|294.91149969856|294.91149969856|294.91149969856|294.91149969856|281.11172511277|281.11172511277|272.02605487979|272.02605487979|258.48898664898|258.48898664898|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|224.21171973899|224.21171973899|206.27791758421|187.82932161517|187.82932161517|187.82932161517|170.13833730246|170.13833730246|170.13833730246|170.13833730246|145.00467669152|145.00467669152|128.17753048893|128.17753048893|115.33705604|115.33705604|104.996|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|216.43531372722|216.43531372722|216.43531372722|216.43531372722|211.85086109316|211.85086109316|193.90495729547|193.90495729547|193.90495729547|190.32681320717|190.32681320717|170.1899395586|170.1899395586|155.76600728409|144.74780441223|144.74780441223|137.42706467689|137.42706467689||128.62764732349|128.62764732349|128.62764732349|128.62764732349|128.62764732349|125.43531846847|125.43531846847|125.17995136768|125.17995136768|125.17995136768|125.04989947223|125.04989947223|122.90037196654|122.90037196654|122.90037196654|120.13251873488|120.13251873488|120.13251873488|120.13251873488|120.13251873488|120.13251873488|117.45570325764|117.45570325764|117.45570325764|116.99357862209|116.99357862209|115.82375865962|113.29058126259|113.29058126259|113.29058126259|113.29058126259|107.81056999|107.81056999|103.667|103.667|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748
01127|962670|/indices/s-p-500-energy|INDICES:US|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|17454.973148633|17454.973148633|17454.973148633|17454.973148633
01128|962669|/indices/s-p-500-financial|INDICES:US|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037
01129|962671|/indices/s-p-500-health-care|INDICES:US|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842
01130|962689|/indices/s-p-500-industrials|INDICES:US|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949
01131|962700|/indices/s-p-500-information-technology|INDICES:US|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019
01132|962702|/indices/s-p-500-materials|INDICES:US|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|97.70589194|97.70589194|97.70589194
01134|962691|/indices/s-p-500-utilities|INDICES:US|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|6138.6310419211|6138.6310419211|6138.6310419211
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086
01148|1164091|/indices/ice-bofaml-move|INDICES:US|4613282.044577|4613282.044577|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4087789.5811644|4087789.5811644|3502068.6066947|3502068.6066947|3395583.12005|3303932.0451184|3303932.0451184|3215630.8227263|3119276.3754875|3119276.3754875|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2597826.7672491|2597826.7672491|2597826.7672491|2597826.7672491|2597826.7672491|2551065.7323747|2551065.7323747|2551065.7323747|2551065.7323747|2548822.7683386|2548822.7683386|2340409.318524|2340409.318524|2340409.318524|2340409.318524|2211250.1946542|2211250.1946542|2211250.1946542|2211250.1946542|2211250.1946542|2116494.725781|2116494.725781|2116494.725781|2116494.725781|1840254.1720192|1840254.1720192|1840254.1720192|1840254.1720192|1840254.1720192|1771706.834589|1771706.834589|1310036.7747865|1310036.7747865|1310036.7747865|1296989.0647946|1296989.0647946|1193885.143778|1193885.143778|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1120166.808608|1120166.808608|1120166.808608|1002063.5934804|1002063.5934804|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|805569.63465104|805569.63465104|673891.27877784|673891.27877784|673891.27877784|673891.27877784|583531.43592488|583531.43592488|404898.37211513|404898.37211513|276549.14734216|276549.14734216|227148.82161691|227148.82161691|227148.82161691|227148.82161691|221069.41276585|221069.41276585|221069.41276585|221069.41276585|221069.41276585|214054.83579679|214054.83579679|214054.83579679|214054.83579679|194418.56112333|194418.56112333|179784.13271993|179784.13271993|164080.03278233|164080.03278233|164080.03278233|164080.03278233|147341.98346115|147341.98346115|147341.98346115|147341.98346115|147341.98346115|147341.98346115|132488.6777937|132488.6777937|120264.94843478|120264.94843478|113740.77744078|113740.77744078|113740.77744078|108597.59532614|108597.59532614|108597.59532614|105113.09618752|105113.09618752|99170.7828775|93176.724209126|93176.724209126|82404.772365507|82404.772365507|75023.23615975|75023.23615975|58524.573612617|48627.8363572|48627.8363572|48627.8363572|48627.8363572|48627.8363572|48627.8363572|43428.180326685|40845.902378328|40845.902378328|36451.655328479|29875.222581593|29875.222581593|23293.61239842|23293.61239842|23293.61239842|23293.61239842|23293.61239842|21553.391563577|21553.391563577|15504.252433948|15210.238523292|15210.238523292|14056.742253934|14056.742253934|14056.742253934|14056.742253934|13747.559637683|13747.559637683|13747.559637683|13747.559637683|13747.559637683|13049.911375546|13049.911375546|9834.2198325129|9834.2198325129|9088.9277564814|9088.9277564814|9088.9277564814|8621.6351323102|8621.6351323102|8621.6351323102|8621.6351323102|8292.5055856171|8292.5055856171|8292.5055856171|8292.5055856171|7230.8062970249|7230.8062970249|6774.7313804903|6774.7313804903|6296.3943051296|5989.4926992215|5989.4926992215|5989.4926992215|5989.4926992215|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5137.50910859|4772.1530695828|4772.1530695828|4764.8628294537|4764.8628294537|4764.8628294537|4721.6128556955|4721.6128556955|4630.1216518549|4630.1216518549|4433.1140628996|4257.4107223867|4257.4107223867|4257.4107223867|4257.4107223867|3950.7165932525|3950.7165932525|3758.2920407653|3758.2920407653|3321.7185692136|3321.7185692136|3321.7185692136|3321.7185692136|3153.8097387239|3153.8097387239|2777.2433173275|2722.7074863754|2722.7074863754|2674.2500750161|2674.2500750161|2674.2500750161|2674.2500750161|2581.2477196762|2581.2477196762|2581.2477196762|2581.2477196762|2472.0332889695|2472.0332889695|2416.549316659|2416.549316659|2297.0782755478|2297.0782755478|2297.0782755478
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|4299.4936076472|4056.700106286|4056.700106286|3339.04019679|3339.04019679|3339.04019679|3339.04019679|3134.3660910447|3134.3660910447|2618.3430439442|2618.3430439442|1637.7643779401|1637.7643779401|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1494.3924960642|1494.3924960642|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1307.3439354082|1307.3439354082|1269.9810916907|1269.9810916907|1265.8291720065|1265.8291720065|1128.0391854979|1128.0391854979|1128.0391854979|1128.0391854979|1050.834383353|1050.834383353|1050.834383353|1050.834383353|1037.7278802257|1037.7278802257|1004.4309928139|1004.4309928139|989.19735356897|989.19735356897|989.19735356897|989.19735356897|945.55977017537|945.55977017537|945.55977017537|945.55977017537|945.55977017537|920.94296472819|920.94296472819|920.66676469878|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|845.61843511868|845.61843511868|844.46995597855|844.46995597855|774.08262306339|767.78677153679|767.78677153679|767.78677153679|767.78677153679|640.12103276262|640.12103276262|640.12103276262|640.12103276262|640.12103276262|640.12103276262|586.87933911785|586.87933911785|480.60742524719|421.16798721196|421.16798721196|398.1283023547|398.1283023547|283.96763409559|283.96763409559|227.27774592861|227.27774592861|208.41035636673|208.41035636673|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|186.67905731114|183.80435716508|183.80435716508|179.86178679846|179.86178679846|159.71671725152|159.71671725152|142.92963197595|142.92963197595|134.31847457119|134.31847457119|134.31847457119|134.31847457119|131.63702830462|131.63702830462|131.63702830462|131.38870365472|131.38870365472|122.86437342639|122.86437342639|122.86437342639|122.86437342639|110.9775663|110.9775663|104.607|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|100|100|100||100|100|100|100|100|100|100|100|||100|100||100|||100|100|100||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|55454601328.467|48608996369.719|48608996369.719|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|27991338635.632|27991338635.632|15518757802.325|15518757802.325|12753116876.49|12753116876.49|12753116876.49|12753116876.49|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|10498973105.691|10498973105.691|9176942735.2509|9176942735.2509|9176942735.2509|8966761837.7735|8966761837.7735|8966761837.7735|8966761837.7735|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7682177175.5345|7682177175.5345|7682177175.5345|7682177175.5345|6664333517.4191|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|4904706872.1307|4904706872.1307|4904706872.1307|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4194973604.578|4194973604.578|3896972144.6747|3896972144.6747|3896972144.6747|3896972144.6747|2855991721.9435|2855991721.9435|2666111276.8092|2666111276.8092|2666111276.8092|2666111276.8092|2552450649.3918|2552450649.3918|2552450649.3918|2325525838.1091|2325525838.1091|2042855871.2098|2042855871.2098|1878660907.8626|1878660907.8626|939729839.11292|939729839.11292|769381157.11589|769381157.11589|655724439.94093|655724439.94093|639681234.57772|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|574236684.50778|574236684.50778|507437598.97828|502254334.24883|502254334.24883|498946320.14626|498946320.14626|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|367426843.15738|367426843.15738|356013064.31543|356013064.31543|356013064.31543|356013064.31543|274890213.43008|274890213.43008|224871946.39372|224871946.39372|179561418.14022|179561418.14022|179561418.14022|179561418.14022|177979183.20156|177979183.20156|177979183.20156|177979183.20156|177979183.20156|157375573.16305|157375573.16305|133509427.84201|133509427.84201|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|64329881.868014|64329881.868014|45208178.575805|45208178.575805|41373288.467731|37346580.191485|37346580.191485|35104788.404006|35104788.404006|35104788.404006|33304986.911318|33304986.911318|33304986.911318|33304986.911318|30436916.289371|30436916.289371|30436916.289371|30436916.289371|28366184.799041|28366184.799041|28366184.799041|28366184.799041|28366184.799041|21704939.015258|16283630.059537|16283630.059537|15601082.691772|15601082.691772|15601082.691772|15601082.691772|14685998.147218|14685998.147218|12509261.545658|12509261.545658|12509261.545658|12509261.545658|11909385.783732|11909385.783732|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11115994.292216|11115994.292216|11115994.292216|10491240.896811|10491240.896811|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|9567333.2317259|9567333.2317259|9567333.2317259|9567333.2317259|6506309.7048739|6506309.7048739|6266551.4465297|6266551.4465297|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5418888.3066892|5418888.3066892|5418888.3066892|4937168.751596|4937168.751596|4937168.751596|4830416.5459309|4830416.5459309|3856589.2056199|3856589.2056199|3585723.641724|3585723.641724|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3091003.0902055|3091003.0902055|3091003.0902055
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|8173.4351991603|8173.4351991603|8173.4351991603|7470.4644905953|7470.4644905953|7470.4644905953|7470.4644905953|6993.3108886619|6993.3108886619|6626.2811744113|6626.2811744113|4618.325579121|4618.325579121|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|3570.1990073866|3421.7957267188|3421.7957267188|3402.7742188355|3402.7742188355|3288.3717651268|3288.3717651268|3153.9503991164|3153.9503991164|3112.9220860226|3112.9220860226|3112.9220860226|3112.9220860226|3112.9220860226|2848.1313174402|2848.1313174402|2848.1313174402|2848.1313174402|2718.824045821|2718.824045821|2718.824045821|2718.824045821|2545.858424463|2545.858424463|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2392.203406131|2392.203406131|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2085.5486534768|2085.5486534768|2085.5486534768|2085.5486534768|2085.5486534768|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|1892.3417005035|1892.3417005035|1685.0321901494|1685.0321901494|1685.0321901494|1685.0321901494|1379.7715356109|1379.7715356109|1056.599892493|963.11073358398|963.11073358398|870.46693743299|870.46693743299|775.3058922217|775.3058922217|775.3058922217|775.3058922217|775.3058922217|775.3058922217|758.74254251852|758.74254251852|666.04856388293|666.04856388293|600.70398445402|600.70398445402|587.15250464677|587.15250464677|514.30167270772|514.30167270772|514.30167270772|514.30167270772|505.54562252558|505.54562252558|505.54562252558|505.54562252558|505.54562252558|505.54562252558|426.09939106206|426.09939106206|426.09939106206|426.09939106206|426.09939106206|426.09939106206|424.38910297706|424.38910297706|371.53133933051|371.53133933051|336.03890968914|326.60651357704|326.60651357704|305.11996559952|305.11996559952|305.11996559952|305.11996559952|269.3550076798|269.3550076798|260.47036357815|260.47036357815|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|188.28114575729|177.7494885601|177.7494885601|142.57027355933|142.57027355933|142.57027355933|142.57027355933|132.71733835952|132.71733835952|132.25444779225|132.25444779225|130.93203424636|130.79992632078|130.79992632078|118.4900002|118.4900002|116.831|116.831|116.831|116.831|116.831|116.831|116.831|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|123786580.47712|123427406.72356|123427406.72356|104187163.28054|104187163.28054|104187163.28054|104187163.28054|104187163.28054|99970411.330616|99970411.330616|82913455.305225|82913455.305225|77341033.818595|77341033.818595|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|71513697.28695|71513697.28695|60295685.078158|60295685.078158|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|51060480.155046|51060480.155046|42542600.652419|42542600.652419|42542600.652419|42542600.652419|34830158.627526|34830158.627526|34830158.627526|34830158.627526|32961879.30833|32961879.30833|32961879.30833|31664277.227545|31664277.227545|31664277.227545|31664277.227545|31664277.227545|31664277.227545|27350312.445514|27350312.445514|27350312.445514|26682190.397949|26682190.397949|26682190.397949|26682190.397949|26419579.774986|26419579.774986|25135411.59652|24225968.730381|24225968.730381|22505010.571945|22505010.571945|22505010.571945|22505010.571945|22505010.571945|22494887.872402|22494887.872402|22031564.079804|22031564.079804|20833827.3457|20833827.3457|17719907.925884|17719907.925884|17719907.925884|17719907.925884|17719907.925884|17407273.297462|17407273.297462|17407273.297462|17407273.297462|16430636.277148|16430636.277148|16430636.277148|16430636.277148|14548368.376585|14548368.376585|14548368.376585|14548368.376585|12113949.154497|12113949.154497|7296592.7133136|7296592.7133136|6013691.834302|6013691.834302|4995383.0081006|4995383.0081006|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4423477.0404845|4423477.0404845|3965074.7487782|3965074.7487782|3335415.0883917|2391750.090274|2391750.090274|2316689.3551666|2316689.3551666|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2082869.8575219|2082869.8575219|1890012.9373905|1890012.9373905|1890012.9373905|1820137.8455017|1820137.8455017|1751041.7385005|1751041.7385005|1425361.002939|1425361.002939|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1219037.8810853|1219037.8810853|1042741.5647355|1042741.5647355|980176.87481599|915993.22924294|915993.22924294|815339.5604993|815339.5604993|815339.5604993|815339.5604993|812325.83166383|812325.83166383|812325.83166383|706585.33611432|706585.33611432|518804.16763781|518804.16763781|518804.16763781|507924.42642381|507924.42642381|428028.60669763|428028.60669763|418589.4153808|418589.4153808|418589.4153808|418589.4153808|418589.4153808|390540.77679162|366257.87938819|366257.87938819|361879.14177274|361879.14177274|361879.14177274|361879.14177274|361879.14177274|308433.74281735|308433.74281735|299662.61798881|285325.03498102|285325.03498102|253811.76610182|224882.83784184|224882.83784184|224882.83784184|224882.83784184|193667.50877714|193667.50877714|189224.51711528|185210.99485673|185210.99485673|182920.82611379|182920.82611379|171927.76483052|171927.76483052|171817.8014376|171817.8014376|171817.8014376|158108.23627058|158108.23627058|148732.16085056|148732.16085056|148732.16085056|148732.16085056|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|130118.97092275|130118.97092275|106745.01499032|106745.01499032|95495.629799891|95495.629799891|91745.971927225|91745.971927225|91745.971927225|91745.971927225|91745.971927225|90915.008747275|90915.008747275|90915.008747275|90915.008747275|90915.008747275|90515.83391969|90515.83391969|77748.049268772|77748.049268772|77748.049268772|77748.049268772|68341.52215883|68341.52215883|68341.52215883|68341.52215883|63853.275428931|63853.275428931|63853.275428931|63853.275428931|63853.275428931|63853.275428931|49735.775541481|49735.775541481|49735.775541481|44411.70084427|44411.70084427
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8188.8179253042|7972.3681305595|7972.3681305595|5690.1591133693|4771.3818284777|4771.3818284777|4771.3818284777|4771.3818284777|4204.5274391337|4204.5274391337|3827.5518567612|3827.5518567612|3264.4922359113|3264.4922359113|2969.5559399549|2969.5559399549|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2760.7738680729|2760.7738680729|2377.0471471143|2377.0471471143|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042|1805.2799198947|1511.9723949905|1511.9723949905|1511.9723949905|1511.9723949905|1292.0190687299|1292.0190687299|1292.0190687299|1292.0190687299|1185.4473518029|1185.4473518029|1185.4473518029|1151.1656390713|1151.1656390713|1151.1656390713|1151.1656390713|1102.2900962056|1102.2900962056|1007.6238367435|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|875.1890551193|875.1890551193|870.21144565018|870.21144565018|870.21144565018|852.02914372313|852.02914372313|852.02914372313|842.25894001891|842.25894001891|811.98802639491|811.98802639491|759.29308621181|759.29308621181|759.29308621181|759.29308621181|759.29308621181|732.25105475954|732.25105475954|732.25105475954|732.25105475954|732.25105475954|732.25105475954|636.30293516588|636.30293516588|507.10722695464|507.10722695464|507.10722695464|507.10722695464|431.76434819467|431.76434819467|292.49552765637|292.49552765637|239.74257209302|239.74257209302|199.20942947728|199.20942947728|199.20942947728|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|165.6317567359|165.6317567359|165.6317567359|165.6317567359|151.91810903345|151.91810903345|151.1412430442|151.1412430442|151.1412430442|151.1412430442|138.07140394661|138.07140394661|138.07140394661|138.07140394661|138.07140394661|126.07533575|126.07533575|126.07533575|124.255|124.255|124.255|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|785.95342048538|785.95342048538|785.95342048538|785.95342048538|583.23321842516|583.23321842516|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|478.78025644734|478.78025644734|414.84083807486|414.84083807486|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|329.01122665732|329.01122665732|329.01122665732|329.01122665732|288.92314086263|262.0166509741|262.0166509741|231.47369669517|189.50885569096|189.50885569096|167.39290507275|167.39290507275|165.97712023713|165.97712023713|160.88354713484|160.88354713484|160.88354713484|159.82391458117|159.82391458117|132.15031675045|132.15031675045|120.29631761288|120.29631761288|120.29631761288|120.29631761288|120.29631761288|115.78086392|115.78086392|115.78086392|115.78086392|104.452|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|111.5818482|111.5818482|105.132|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||