Idx|Pair|Code|Indices|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6731|3.673|3.673|3.6729|3.673|3.6727|3.6723|3.6723|3.673|3.6723|3.6727|3.6729|3.673|3.673|3.6729|3.6728|3.673|3.6729|3.6729|3.673|3.6727|3.6728|3.6727|3.6726|3.6724|3.6721|3.6729|3.6729|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6729|3.673|3.673|3.673|3.6729|3.6721|3.6722|3.672|3.6721|3.672|3.6725|3.6722|3.6726|3.6727|3.6724|3.6727|3.6726|3.6729|3.673|3.6729|3.6731|3.673|3.673|3.673|3.6729|3.6729|3.6727|3.6725|3.6727|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6732|3.673|3.6731|3.673|3.6729|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6729|3.6732|3.6731|3.6732|3.6732|3.6732|3.6731|3.6731|3.673|3.6731|3.6729|3.6731|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL||94.095|94.26|93.36|93.095|93.525|93.85|93.035|91.86|90.275|91.34|91.005|90.375|90.1|88.525|89.16|90.02|90.145|90.39|89.38|90.375|91.69|91.79|92.325|91.97|92.175|92.775|93.18|93.6|93.55|93.44|93.645|92.625|92.225|93.275|93.4|94.055|94.975|95.69|94.585|95.485|95.1|95.45|94.9|95.6|95.825|96.175|96.455|96.575|95.78|95.275|94.825|95.2|93.65|94.25|94.525|94.425|94.73|93.35|95.54|97.525|97.775|100|100|100.45|100.26|100.825|99.905|99.865|99.795|100.35|101.95|97.42|95.04|94.28|94.095|90.86|92.17|95.32|97.675|98.72|98.925|98.61|101.315|102.975|102.975|102.275|100.64|100.93|102.125|102.595|103.315|104.725|106.45|107.61|106.45|108.41|108.825|107.925|108.35|107.625|107.3|107.075|107.225|110.34|107.075|107.3|107.9|109.725|110.6|112.655|114.05|113.375|117.645|118.625|119.145|119.85|120.195|118.83|120.68|116.425|115.9|118|117.525|116.725|114.275|114.7|114.125|114.41|116|116.02|114.84|113.025|114.3|114.45|112.05|112.85|113.12|115.925|114.67|114.96|111.43|112|111.455|109.925|111.34|111.25|112.7|113.75|108.7|106.6|106.82|106.2|108.575|107.225|106.975|107.3|106.215|106.375|107.275|107.175|107.125|107.22|107.65|106.925|106|105.975|104.43|105.14|104.95|104.775|103.615|103.25|103.25|102.68|103.175|103.925|103.025|102.925|102.4|103.625|103.675|103.25|103.45|102.775|103.3|101.325|101.275|100.975|101|101.225|101.05|102.43|101.86|102.825|103.425|104.755|104.625|103.625|103.25|103.775|101.975|102.015|101.775|102.65|101.9|101.5|101.775|101.375|100.89|100.6|101.495|101.75|102.1|103.72|104.175|104.475|104.11|106.475|104.7|105.75|105|105.7|106.475|104.535|104.7|104.925|104.35|104.425|104.4|104.95|105.575|105.55|108.425|109.5|110.225|110.475|110.95|110.45|109.95|111.525|113.32|114.1|114.8|112.975|114.425|114.675|116.86|115.875|115.125|114.7|109.4
00002|2087|/currencies/usd-amd|CURRENCY:AMD||396.48|395.05|394.01|400.75|396|389.76|388.25|387.37|387.13|387.19|387.21|387.14|385.99|386.32|386.27|386.27|386.09|386.53|387.04|387.12|387.22|386.85|387.4|387.37|387|386.97|387.16|387.52|387.49|386.71|386.38|386.77|386.6|387.01|386.32|387.08|391.6|393|387.47|392.28|396.76|401.63|400|402.49|401.99|401.49|401.99|403|402.61|404.42|404.35|404.22|403.79|401|404.3|402.24|401.88|401.18|401.41|401.59|401.22|401.55|400.46|401.21|409.12|392.4|386.24|385.35|384.65|384.9|384.98|385.13|385|385.29|385.22|385.48|385.01|385.19|385.06|386.1|385.54|385.18|386.22|385.5|385.42|385.38|385.35|385.64|386.47|387.2|387.21|387.3|387.07|387.28|387.18|387.17|388.42|391.89|391.5|395.48|392.25|391.53|392|393.78|392.57|392.81|393.45|394.3|394.2|394.05|394.15|395.12|391.035|394.53|402.59|402.94|403.56|404.65|415.27|411.05|404.32|403.59|403.82|404.15|404.91|405.14|406.71|412.1|412.42|409.65|406.95|407.56|424.3|420.95|439.15|447.18|457.98|454.94|473.35|452.26|466.28|470.51|474.69|483.78|489.3|487.6|517.28|502.08|481.11|478|477.94|480.62|480|481.12|479.87|481.69|479|491.5|491.6|494|488|478|474.1|472.5|474.3|474.2|474.5|476.4|485.6|488|488.1|484.93|491.85|492.65|492.71|489.11|491.26|491.62|485.24|482.42|493.78|494.77|494.49|498.38|512.73|517.61|519.02|519.78|519.54|521.48|520.45|519.69|520.88|521.2|531.78|532.17|526.5|525.5|525.88|524.46|525.5|523.48|523.28|520.4|517.27|517.44|521.52|521.55|519.5|521.48|521.23|519|510.25|507.21|496.5|494.94|492.72|492.6|493|491.1|489.95|487.6|484.27|484.25|486.67|487|486.24|484.05|483.83|484|484.33|484.28|481.62|485.73|482.84|480.92|478.67|480.77|480.72|482.9|480.98|486.88|483.1|478.25|478.67|482.95|490.18|499.5|494.5|492.55|486.83
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||918.7|924.7|919.089|919.083|921.224|917.682|917.682|915.751|915.751|918.1315|915.751|919.646|916.7|946.8|940.5|933.036|927.078|921|910.687|897.5|893|889.5|890.75|879.335|887.75|873|860.329|871.25|868.3475|860.35|859.03|858.36|854.117|843.7195|840.76|851.55|851.5|851.5|839.332|839.333|839.332|839.333|839.331|851.5|850|834.971|852.25|850|853.5|853|847|846.1|846.25|846.25|845|835.483|844|834.416|834.416|833.75|833.75|834.184|832.629|832.226|832.48|832.227|832.15|831.909|831.826|831.7|831.595|835.5|831.617|831.636|833|831.219|830.447|830.2|829.119|793.649|712.201|643.75|596.5|558.5|543.506|513|514.107|514.107|512.927|512.633|511.577|511.552|510.5555|511.1|511|509.314|510.531|511.05|511|510.975|511|510.26|510.45|510.565|510.391|510.57|511.092|511.434|512.972|513.731|512.148|493.143|485|481.043|447.83|442.333|435.41|428|432.668|428.5|430.56|426.5|429.142|428.5|427.5|432.137|434.501|427.5|428|430|426.5|432.239|436.499|437.127|428.304|422.168|417.12|408.456|407.472|408.9|408.115|423.7|440.197|446.845|456.587|455.9945|474.962|476.695|497.765|521.74|526|526.975|532|534.974|548.7|555|563.44|570|570.76|576.21|583.5555|589|602.18|600.62|601.96|602.455|602.205|601.45|601|604.215|604.5|620.73|635.075|640.565|641.907|641.316|646.856|647.265|647.325|647|648|651.057|651.822|653.282|650.2655|650.2655|650.2655|645.721|646.985|654.3345|654.1125|654.331|656.414|650.911|628.147|629.979|626.172|621.635|619.918|624.234|635.95|652.455|652.915|653.375|655.668|656.744|657.5|653.748|654.604|655.283|655.283|659.494|653.565|651.257|654.375|666.396|665.112|665.506|657.018|647.175|644.326|630.512|626.803|618.9|608.414|621.945|596.7|588.982|575.655|588.322|576.975|561.75|570.513|573.21|584.35|578.732|601.714|600.065|587.25|586.915|579.425|567.735|546.505|557.298|566.611|565.785|564.103|545.857|536.25|518.375|484.704
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1030.25|1025|1020.75|1015.75|1010.5|1006.5|998.49|998|992.5|987.75|983|980|974|969|965|960.5|956|952.5|948|943|938.5|934|930|925.5|921.5|916.5|913|908.5|902.49|901|896.5|892.5|888.5|884|878.5|876|872|868|862.5|857.5|856|850.5|848|844|838.9|836.7|831.29|829|825.2|821.4|816|812.2|810.6|804.75|802.6|365.95|362.5|357.55|353.12|350|350.02|350|349.61|350.04|349.95|349.95|349.95|349.95|349.95|350|350|350.02|287.3|282.75|275.25|271.05|266.75|260.7|258.3|254.6|249.31|244.72|242.35|238.15|232.57|230.6|225.97|222.41|218.28|214.87|211|208.77|205.54|203.12|200.52|198.07|195.5|192.98|190.33|187.75|185.42|183.25|181.26|179.06|177.13|174.81|172.23|169.71|167.91|165.58|163|161.71|158.13|155.84|154.71|151.52|149.18|147.16|145.44|144.4|141.37|139.15|137.24|136.01|134.45|132.9|131.12|129.46|128.22|126.66|126|123.76|122.78|122.27|120.55|119.55|118.22|117.3|116.27|115.19|114.11|112.95|112.04|111.01|110.06|109.66|108.77|108.44|107.26|106.78|106|105.67|104.83|104.24|104.02|103.18|103|102.2|101.85|101.44|101.05|100.58|100.35|100.25|99.843|99.581|99.294|99.085|98.745|98.592|98.358|98.154|97.885|97.86|97.364|97.41|96.876|96.69|96.57|96.43|96.27|95.769|95.598|95.409|95.34|94.94|94.669|94.34|94.083|93.849|93.559|93.363|92.934|92.604|92.247|91.488|91.586|91.167|90.666|90.179|89.637|88.963|88.35|87.824|87.261|86.87|86.06|84.831|83.973|83.89|82.664|82.047|81.474|80.896|80.191|79.491|78.932|78.076|77.964|77.368|76.896|76.789|75.687|75.58|74.9|74.64|73.84|73.369|72.955|72.545|72.165|71.89|71.327|70.87|70.309|70.07|69.65|69.171|68.839|68.389|68.009|67.72|66.956|66.691|66.177|65.721|64.335|64.706|64.379|63.578|62.682
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.6105|1.5959|1.5724|1.5646|1.5345|1.5372|1.5478|1.5166|1.5183|1.5137|1.4952|1.4856|1.4676|1.4461|1.4702|1.4861|1.4981|1.4743|1.4715|1.4988|1.517|1.5323|1.5237|1.4921|1.4721|1.4813|1.4995|1.5053|1.5113|1.5163|1.5029|1.5083|1.4939|1.5145|1.5078|1.5305|1.5596|1.5463|1.5198|1.5307|1.5305|1.5228|1.5056|1.5307|1.5223|1.5319|1.5323|1.5321|1.517|1.5154|1.4925|1.4854|1.468|1.4712|1.4905|1.5179|1.4979|1.5188|1.5335|1.5721|1.534|1.5748|1.5805|1.584|1.5711|1.5535|1.5477|1.5492|1.5623|1.5458|1.5576|1.5581|1.5356|1.5198|1.4993|1.4826|1.4594|1.4937|1.4984|1.4952|1.4507|1.4819|1.5103|1.5288|1.5008|1.5024|1.4797|1.5108|1.4903|1.4892|1.4997|1.4921|1.5026|1.4888|1.5154|1.4767|1.4815|1.4545|1.4418|1.4418|1.4067|1.4339|1.4331|1.4541|1.4674|1.4919|1.487|1.4676|1.4676|1.483|1.4954|1.4896|1.5555|1.5581|1.5654|1.6121|1.5652|1.5576|1.5314|1.4881|1.4582|1.4674|1.4478|1.4543|1.4027|1.4447|1.4318|1.4399|1.471|1.4571|1.4654|1.4384|1.442|1.4184|1.3858|1.3953|1.4154|1.442|1.4106|1.4116|1.3749|1.3495|1.3417|1.3337|1.3289|1.3493|1.3704|1.3565|1.3906|1.3935|1.3996|1.4128|1.4265|1.3928|1.3843|1.3924|1.3751|1.3827|1.3992|1.3992|1.4286|1.4045|1.382|1.3624|1.3497|1.3307|1.3369|1.3472|1.3654|1.3767|1.3774|1.3744|1.357|1.3382|1.3667|1.4031|1.3559|1.3572|1.3607|1.3557|1.3501|1.3364|1.3289|1.3177|1.3348|1.2962|1.2915|1.2955|1.2922|1.2842|1.274|1.294|1.2905|1.2922|1.3122|1.3149|1.3082|1.2943|1.2908|1.3006|1.2965|1.2719|1.2877|1.306|1.3062|1.2935|1.296|1.2892|1.2982|1.3186|1.3161|1.3263|1.3432|1.3526|1.3687|1.3749|1.3782|1.4217|1.4025|1.4086|1.3833|1.3984|1.4227|1.3684|1.3721|1.3731|1.3578|1.3974|1.3939|1.3963|1.3992|1.4092|1.4302|1.4382|1.4418|1.4567|1.4616|1.4599|1.4345|1.4995|1.5326|1.5562|1.5314|1.5574|1.5652|1.5728|1.5746|1.6606|1.6258|1.7241|1.6292
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7107|1.7105|1.7107|1.7107|1.7105|1.7105|1.6992|1.7|1.7|1.7099|1.7|1.7105|1.7|1.7107|1.7|1.7|1.7|1.7|1.7|1.7105|1.7105|1.7107|1.7|1.7107|1.7107|1.7107|1.7005|1.7107|1.7105|1.7105|1.7107|1.699|1.7105|1.699|1.7107|1.699|1.7107|1.699|1.7105|1.7107|1.7105|1.699|1.699|1.7105|1.699|1.7105|1.7105|1.7107|1.7105|1.7103|1.7107|1.7105|1.7105|1.7107|1.7105|1.699|1.699|1.7107|1.7105|1.7105|1.7103|1.7107|1.7105|1.7107|1.699|1.7105|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.699|1.699|1.7107|1.7107|1.699|1.699|1.699|1.7105|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.699|1.7105|1.7105|1.7107|1.7105|1.699|1.699|1.7105|1.7103|1.699|1.7103|1.7107|1.7103|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.699|1.7105|1.7107|1.7107|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7103|1.7105|1.7105|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7107|1.7103|1.7107|1.7103|1.7105|1.7103|1.7103|1.7107|1.7107|1.6995|1.699|1.699|1.699|1.7107|1.6965|1.7105|1.7107|1.7103|1.7107|1.7107|1.7107|1.6965|1.7103|1.7107|1.7105|1.7107|1.7103|1.7103
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.4|117.3|117|117|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|110|110|110.25|110.25|110.25|110.75|110.25|110.25|110.25|110.25|110.25|110.25|109.75|109.75|109.75|109.25|109.25|109.25|109.45|108.95|108.75|108.95|108.95|108.95|109.3|109.4|109.25|108.2|108.35|108.7|107.51|107.65|107|107.65|107.6|107.15|107.7|107.7|107.6|106.88|106.25|106.65|106.25|106.9|107.15|106.05|106.35|106.85|106.5|103.3|104|104.15|103.35|103|101.8|103.4|101.7|102.2|101.45|100.95|105.95|102.3|101.7|100.87|103.5|95.025|95.025|95.025|95.025|95.01|94.7|94.7|94.475|93.975|93.515|93.475|92.975|92.925|92.95|91.55|87.95|87.55|87.55|86.445|86.77|86.225|86.225|86.225|86.225|86.195|85.975|85.975|86.025|85.975|85.975|85.975|85.975|85.975|85.975|85.975|85.975|85.775|85.775|85.795|85.775|85.795|85.795|85.775|85.775|85.725|85.675|85.625|85.645|85.625|85.475|85.46|85.31|85.2|85.175|85.25|85.075|84.82|84.82|84.81|84.805|84.805|84.805|84.85|84.805|84.795|84.805|84.795|84.795|84.795|84.795|84.885|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.805|84.805|84.795|84.795|84.795|84.805|84.805|84.795|84.795|84.805|84.805|84.795|84.795|84.805|84.795|84.795|84.795|84.805|84.795|84.725|84.795|84.795|84.795|84.795|84.805|84.75|84.795|84.795|84.795|84.9|84.835|84.795|84.795|84.795|84.795|84.795|84.845|84.925|84.945|84.945|84.945|85.17|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.8752|1.8743|1.8597|1.8555|1.8572|1.8669|1.8546|1.8253|1.7947|1.812|1.8006|1.7903|1.7837|1.7514|1.7596|1.7624|1.7663|1.7694|1.7492|1.7716|1.7909|1.7894|1.8007|1.7967|1.7953|1.8068|1.8183|1.8287|1.8291|1.8191|1.8023|1.803|1.7976|1.816|1.8253|1.8231|1.8341|1.8361|1.8051|1.8137|1.808|1.7967|1.7881|1.8045|1.807|1.814|1.8137|1.8145|1.8039|1.7929|1.7837|1.7878|1.7721|1.7759|1.7917|1.8163|1.7984|1.7857|1.7911|1.8299|1.8218|1.852|1.849|1.8583|1.8535|1.8511|1.8366|1.8333|1.8227|1.8152|1.8106|1.7974|1.7868|1.7793|1.7766|1.7584|1.7426|1.7854|1.7921|1.7933|1.7888|1.8204|1.8289|1.8216|1.808|1.8004|1.7796|1.7753|1.7818|1.7789|1.7954|1.7991|1.816|1.8328|1.8233|1.8373|1.8565|1.8296|1.833|1.8123|1.7995|1.7958|1.8017|1.8375|1.8272|1.8427|1.8442|1.8609|1.857|1.8887|1.902|1.8975|1.9634|1.9656|1.9833|2.012|2.0082|1.9978|2.0262|1.9575|1.9384|1.9736|1.972|1.9489|1.908|1.9209|1.9145|1.9176|1.938|1.9269|1.875|1.8511|1.8579|1.8637|1.822|1.8182|1.8518|1.8797|1.8536|1.8539|1.804|1.8101|1.7969|1.7701|1.7859|1.7721|1.7926|1.7899|1.7478|1.7209|1.7234|1.7103|1.752|1.728|1.7132|1.7227|1.7197|1.73|1.7378|1.733|1.733|1.7339|1.732|1.7072|1.6911|1.6923|1.6776|1.6888|1.6897|1.6865|1.6682|1.6696|1.6586|1.6474|1.6571|1.6688|1.6589|1.663|1.6481|1.6607|1.6516|1.6478|1.6495|1.6407|1.6494|1.6159|1.6072|1.6034|1.5991|1.6124|1.6091|1.6273|1.615|1.6356|1.6454|1.6633|1.6578|1.6451|1.6401|1.6431|1.6187|1.6135|1.6111|1.6247|1.6122|1.6056|1.6198|1.6057|1.5971|1.6023|1.6051|1.6106|1.6122|1.6352|1.6467|1.6507|1.6445|1.6802|1.6529|1.6705|1.6549|1.6692|1.6811|1.6478|1.6508|1.6578|1.6435|1.6583|1.6495|1.6576|1.6612|1.6714|1.7088|1.7265|1.7325|1.7388|1.7459|1.7369|1.7329|1.7566|1.7942|1.808|1.8034|1.7884|1.8039|1.7997|1.7875|1.8087|1.7644|1.8194|1.7541
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3773|0.377|0.377|0.3771|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.3772|0.3774|0.3775|0.3781|0.3779|0.3781|0.3778|0.3776|0.377|0.3771|0.3776|0.3775|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3587|1.3552|1.3492|1.3423|1.3392|1.3465|1.3428|1.3263|1.3261|1.3214|1.3095|1.305|1.3043|1.2816|1.291|1.2976|1.3029|1.3062|1.3013|1.316|1.3238|1.328|1.3421|1.3454|1.341|1.3486|1.3559|1.355|1.353|1.3518|1.3513|1.3499|1.3456|1.3543|1.3496|1.3628|1.3616|1.3614|1.3488|1.3494|1.3485|1.3379|1.3316|1.3441|1.3434|1.3461|1.346|1.3425|1.341|1.3412|1.3319|1.3298|1.3196|1.3239|1.3321|1.3412|1.3336|1.3405|1.3435|1.3605|1.3543|1.3703|1.3726|1.3685|1.3647|1.3658|1.3661|1.3638|1.3645|1.3535|1.3557|1.3569|1.3519|1.3388|1.3319|1.3306|1.3218|1.3464|1.3521|1.3518|1.3376|1.3436|1.3512|1.3522|1.3453|1.3379|1.3248|1.3345|1.334|1.3297|1.3299|1.3313|1.3325|1.3397|1.349|1.345|1.3493|1.3369|1.3291|1.3245|1.3128|1.318|1.3194|1.3349|1.34|1.3499|1.3582|1.3528|1.352|1.375|1.3744|1.372|1.4106|1.4111|1.4154|1.4256|1.4325|1.4348|1.431|1.4066|1.3979|1.4016|1.3947|1.3908|1.3719|1.3815|1.3814|1.3878|1.4002|1.398|1.3968|1.3859|1.3896|1.3881|1.3741|1.3692|1.3805|1.3944|1.3857|1.3837|1.3705|1.3564|1.3638|1.3568|1.3578|1.356|1.3643|1.3605|1.3569|1.3465|1.3465|1.346|1.3549|1.3455|1.3476|1.3557|1.3492|1.3589|1.3665|1.3636|1.3709|1.3709|1.3614|1.3521|1.3505|1.3491|1.3477|1.3482|1.3554|1.3559|1.3535|1.3489|1.3419|1.3414|1.3461|1.3623|1.3549|1.3546|1.3539|1.3601|1.357|1.3511|1.3471|1.3418|1.3441|1.3257|1.3247|1.3224|1.332|1.3321|1.3249|1.33|1.3268|1.3341|1.341|1.3454|1.3451|1.3424|1.3449|1.3421|1.3319|1.3243|1.3245|1.335|1.3288|1.3274|1.3296|1.3252|1.3226|1.3283|1.3271|1.3363|1.3355|1.3389|1.3439|1.3471|1.3484|1.3659|1.3578|1.3579|1.3569|1.3641|1.3774|1.3595|1.3678|1.3652|1.3585|1.3715|1.3729|1.373|1.3772|1.3757|1.3902|1.3881|1.395|1.3925|1.3966|1.393|1.3936|1.4117|1.425|1.4267|1.4133|1.4159|1.4248|1.4223|1.4139|1.4388|1.427|1.4496|1.4117
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.935|6.925|6.935|6.925|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.91|6.91|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.935|6.91|6.935|6.925|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.91|6.935|6.925|6.93|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.865|6.875|6.875|6.865|6.885|6.885|6.875|6.875|6.875|6.875|6.895|6.875|6.885|6.865|6.875|6.865|6.875|6.875|6.875|6.865|6.885|6.875|6.885|6.885|6.885|6.875|6.885|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.905|6.895|6.895|6.905|6.895|6.905|6.895|6.915|6.935|6.905|6.895|6.905|6.905|6.895|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.91|6.895|6.915|6.915|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.925|6.905|6.905|6.905|6.905|6.905|6.915|6.91|6.895|6.875|6.885|6.885|6.895|6.895|6.895|6.91|6.875|6.895|6.895|6.895|6.895|6.915|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.885|6.895|6.895|6.885|6.875
00012|2103|/currencies/usd-brl|CURRENCY:BRL||6.203|6.08|6.0464|6.0898|6.0002|5.7867|5.7951|5.7756|5.8302|5.7089|5.692|5.6037|5.4551|5.4341|5.5098|5.5667|5.5988|5.6455|5.4857|5.4714|5.5064|5.7297|5.6658|5.5911|5.4286|5.4594|5.5911|5.43|5.3757|5.3339|5.2455|5.1707|5.1029|5.1579|5.0722|5.1163|5.2016|5.1147|5.0659|5.0138|5.0017|4.9954|4.9825|4.9541|4.9938|4.968|4.9536|4.9661|4.917|4.9328|4.856|4.8766|4.8526|4.85|4.9406|4.9262|4.877|4.9045|4.901|4.9005|4.9016|5.0137|5.0322|5.0527|5.16|5.0304|4.9316|4.8679|4.9839|4.947|4.8709|4.9676|4.9111|4.8733|4.7296|4.779|4.7889|4.8683|4.788|4.783|4.8199|4.8791|4.9576|4.9939|4.9977|4.9192|4.9528|4.9867|5.0469|4.9096|5.0549|5.0635|5.2463|5.2748|5.2166|5.198|5.2066|5.1674|5.2151|5.1522|5.1059|5.2074|5.0945|5.2254|5.286|5.1657|5.314|5.24|5.216|5.407|5.3827|5.325|5.0557|5.2949|5.1643|5.3284|5.1996|5.4154|5.2599|5.2539|5.1462|5.1654|5.0599|5.1701|5.0713|5.1633|5.1743|5.498|5.4084|5.2536|5.329|5.2418|5.153|4.9888|4.776|4.7295|4.8788|5.0635|5.0776|4.9687|4.7963|4.6965|4.7054|4.6588|4.7519|5.024|5.0586|5.0777|5.1631|5.1367|5.2545|5.3253|5.3686|5.4516|5.5339|5.6333|5.5663|5.6696|5.7126|5.61|5.6524|5.6073|5.6005|5.4562|5.5662|5.6216|5.6523|5.4568|5.5061|5.3609|5.3377|5.2844|5.2475|5.191|5.1996|5.3785|5.2429|5.231|5.2143|5.2041|5.1178|5.2571|5.0534|4.9297|5.0736|5.1142|5.0456|5.2215|5.365|5.2714|5.2329|5.4357|5.4745|5.5865|5.6814|5.7096|5.7536|5.5077|5.5486|5.6888|5.586|5.512|5.368|5.403|5.4649|5.4665|5.3007|5.4656|5.1336|5.1774|5.2006|5.0373|5.1595|5.2888|5.377|5.413|5.2736|5.7425|5.6548|5.6453|5.5248|5.6495|5.5132|5.4505|5.3174|5.359|5.3847|5.576|5.4407|5.4393|5.222|5.2329|5.386|5.312|5.314|5.4844|5.2901|5.1311|4.9607|5.333|5.493|5.8562|5.7808|5.613|5.5413|5.2846|5.1206|5.2986|5.1169|5.0613|4.859
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.9085|13.7461|13.5778|13.6148|13.6055|13.6426|13.652|13.2981|13.2892|13.3606|13.2983|13.2453|13.2275|13.0039|13.1406|13.2626|13.245|13.2626|13.3511|13.369|13.5318|13.4771|13.5318|13.5135|13.4409|13.5501|13.459|13.4409|13.6054|13.7552|13.6426|13.587|13.4953|13.587|14.0056|14.1844|13.8313|13.7363|13.624|13.6986|13.6986|13.5501|13.5501|13.6612|13.7552|13.6612|13.6986|13.6612|13.6054|13.6612|13.5135|13.5135|13.3333|13.3869|13.369|13.5685|13.4953|13.5501|13.4048|13.5501|13.4048|13.7174|13.6799|13.6986|13.8889|13.6426|13.5501|13.6612|13.6612|13.459|13.459|13.5135|13.459|13.2979|12.987|13.1062|13.0548|13.5318|13.4771|13.4048|13.245|13.4771|13.6426|13.6986|13.587|13.4953|13.1752|13.1579|13.0378|13.089|13.1062|12.9199|13.1752|13.21|13.2979|13.1406|13.3156|13.1406|12.9199|12.7226|12.7551|12.6904|12.5945|12.87|12.7389|12.6422|12.8041|12.87|12.8535|12.8866|12.8866|12.9366|13.2626|13.3156|13.4048|13.4228|13.3156|13.2979|13.2802|13.0378|12.8866|12.9366|12.7065|12.6904|12.4224|12.6103|12.4688|12.5628|12.6743|12.6422|12.4069|12.2249|12.21|12.2249|11.9048|11.9332|12.0482|12.2699|12.21|12.0482|11.8483|11.5075|11.5207|11.4155|11.4416|11.4811|11.5741|11.6279|11.534|11.4025|11.4416|11.5075|11.6959|11.4155|11.4679|11.655|11.6959|11.5875|11.6822|11.7509|11.7096|11.8064|11.6279|11.4025|11.3636|11.3766|11.236|11.1732|11.2233|11.2486|11.2613|11.1732|10.846|10.9051|11.1483|11.2994|11.0988|11.0742|11.0132|11.0497|10.9649|10.8578|10.8932|10.7991|10.846|10.5485|10.5152|10.5708|10.627|10.6952|10.7181|10.8108|10.7759|10.7759|10.8932|10.9769|11.0497|10.9649|11.0132|11.1235|10.9529|10.7875|10.7181|10.917|10.9409|10.929|11.0254|11.0619|10.7643|10.7181|10.7875|10.9051|10.9649|11.0011|11.0375|11.0865|11.1359|11.3766|11.3379|11.4416|11.4416|11.4155|11.6144|11.325|11.4416|11.4416|11.3895|11.6009|11.655|11.7233|11.5741|11.4155|11.4811|11.5607|11.6144|11.6686|11.7647|11.6686|11.5741|11.7371|11.8483|12.1212|12.0482|12.1803|12.2699|12.2249|11.6822|12.2399|11.9048|11.7647|11.3766
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.4415|1.436|1.4232|1.4158|1.4007|1.3974|1.4091|1.3909|1.3923|1.3891|1.3817|1.3777|1.3567|1.3514|1.3561|1.3591|1.357|1.3488|1.3505|1.3694|1.3729|1.3871|1.3833|1.3726|1.3631|1.3639|1.3678|1.3694|1.3735|1.3754|1.3626|1.3667|1.3611|1.367|1.3685|1.3669|1.3754|1.3775|1.3589|1.3543|1.3598|1.3539|1.3479|1.3558|1.3502|1.3485|1.346|1.3465|1.3456|1.3436|1.3408|1.3346|1.3245|1.3265|1.3364|1.3584|1.3504|1.3635|1.3713|1.38|1.3669|1.3866|1.371|1.3669|1.3677|1.3572|1.3473|1.3522|1.3631|1.3595|1.3598|1.3548|1.3436|1.3372|1.3232|1.3218|1.3214|1.3272|1.3242|1.318|1.3203|1.334|1.3431|1.3602|1.3498|1.3563|1.3383|1.3544|1.3542|1.3361|1.3521|1.3517|1.374|1.3724|1.3818|1.3595|1.3612|1.3476|1.3346|1.339|1.3312|1.3385|1.3398|1.3442|1.3549|1.3609|1.3678|1.3635|1.3464|1.3396|1.3385|1.3256|1.3542|1.3614|1.3646|1.3876|1.3734|1.3816|1.3589|1.3268|1.3023|1.3128|1.3029|1.2997|1.2769|1.293|1.2814|1.2914|1.3024|1.2948|1.2888|1.2893|1.3029|1.2781|1.259|1.2731|1.2843|1.2924|1.2905|1.284|1.2706|1.2611|1.257|1.2518|1.2479|1.2602|1.2743|1.273|1.2763|1.2751|1.2743|1.2762|1.2761|1.2581|1.2555|1.2648|1.2633|1.2811|1.2892|1.2725|1.2827|1.2792|1.2633|1.255|1.246|1.2392|1.2368|1.237|1.2472|1.265|1.2652|1.2764|1.2684|1.2525|1.2622|1.2819|1.2517|1.2552|1.2477|1.2563|1.2608|1.244|1.232|1.2294|1.2463|1.2149|1.2073|1.2068|1.2059|1.2096|1.2156|1.2287|1.2481|1.2493|1.2533|1.2574|1.2572|1.2502|1.2469|1.2661|1.2722|1.2621|1.2692|1.2765|1.2775|1.2717|1.2732|1.2689|1.2724|1.2867|1.2781|1.2772|1.2778|1.2988|1.3089|1.3136|1.3057|1.3314|1.3135|1.3191|1.3128|1.33|1.3384|1.3191|1.3185|1.3053|1.31|1.3183|1.3255|1.3376|1.3399|1.3427|1.3577|1.3593|1.3548|1.3672|1.3599|1.3591|1.3424|1.378|1.3997|1.4099|1.3935|1.4071|1.4107|1.4007|1.3939|1.4192|1.399|1.4346|1.3833
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9015|0.8924|0.8932|0.879|0.8808|0.892|0.8882|0.8762|0.866|0.8661|0.8654|0.8596|0.8575|0.8407|0.85|0.8475|0.8433|0.8494|0.848|0.8657|0.8637|0.8588|0.8831|0.8889|0.8943|0.8951|0.8976|0.8941|0.8899|0.8964|0.9025|0.9141|0.9092|0.9063|0.905|0.9137|0.9101|0.9122|0.9012|0.9017|0.897|0.8832|0.8775|0.8833|0.8805|0.8802|0.8743|0.8662|0.8646|0.8681|0.8518|0.8495|0.8415|0.8555|0.8697|0.8794|0.8688|0.882|0.8858|0.9028|0.8988|0.902|0.8918|0.9015|0.91|0.9146|0.9062|0.8959|0.8911|0.8856|0.8849|0.8816|0.8761|0.8717|0.8692|0.8663|0.8614|0.8893|0.894|0.8973|0.8944|0.9037|0.908|0.9049|0.8997|0.8967|0.891|0.8937|0.8922|0.8937|0.9044|0.9146|0.917|0.9285|0.92|0.9365|0.9404|0.9262|0.9232|0.9258|0.9207|0.9197|0.9265|0.9274|0.9243|0.9334|0.9331|0.9339|0.937|0.9458|0.955|0.9405|0.9976|0.996|0.9958|1.004|0.9935|0.9869|0.9818|0.9643|0.9595|0.981|0.9651|0.9577|0.9409|0.9619|0.952|0.9628|0.9762|0.976|0.9609|0.957|0.9717|0.987|0.962|0.9568|0.9743|1.002|0.988|0.9706|0.9568|0.9434|0.9302|0.9257|0.9303|0.9314|0.9332|0.9167|0.9275|0.9203|0.925|0.925|0.9307|0.9117|0.9122|0.919|0.911|0.9189|0.9241|0.9207|0.9173|0.9237|0.9285|0.9207|0.9124|0.9156|0.9155|0.9237|0.9272|0.9307|0.9244|0.9318|0.9175|0.9136|0.9129|0.9167|0.916|0.9144|0.9061|0.9204|0.9191|0.9145|0.9207|0.9176|0.9204|0.8984|0.8987|0.8999|0.8978|0.9019|0.9014|0.9127|0.9134|0.9193|0.9262|0.9423|0.9388|0.9295|0.9289|0.9294|0.9096|0.8962|0.8923|0.899|0.8901|0.8854|0.8905|0.8849|0.8818|0.8892|0.885|0.8886|0.8897|0.9048|0.9108|0.9126|0.8998|0.9155|0.9046|0.9149|0.9095|0.9207|0.9282|0.9111|0.9093|0.9129|0.904|0.9116|0.909|0.9128|0.9111|0.921|0.9399|0.9415|0.946|0.948|0.9517|0.9523|0.9623|0.9614|0.9715|0.9718|0.9709|0.9611|0.9731|0.967|0.9648|0.9769|0.9523|0.9856|0.9536
00016|2110|/currencies/usd-clp|CURRENCY:CLP||993.11|989.15|986.38|975.13|973.44|986.96|979.71|970.46|957.81|948.12|953.74|927.6|924.03|899.65|930.32|926.03|943.6|912.77|908|937.9|932.03|950.35|952.28|947.83|905.5|936.55|940.45|941.13|933.05|918.9|918.28|902.45|888.43|926.1|938.92|948.83|954.44|964.58|948.15|978.97|982.46|941.43|960.5|964.32|978.3|969.38|969.6|946.7|924.35|909.75|909.5|889.6|877.8|886.9|869.46|871.2|858.92|870|887.74|911.5|874.13|907.2|943.63|939.5|923.05|890.7|894.48|883.64|894.54|850.78|844.68|870.56|859.2|851.55|828.73|822|813.7|807.02|800.93|805.45|793.7|787.5|798.3|797.7|797.84|784.9|792.53|806.36|802.36|796.87|818.42|794.44|810.22|826.61|800.3|802.5|826|787.82|798.09|795.65|805.73|814.25|815.93|840.93|847.8|878.2|885.26|860.78|882.26|920.58|947.4|890.51|922.9|942.3|972.3|960.63|936.95|966.63|969.11|921.92|903.96|878.27|892.7|944.05|874.93|917.69|899.5|950.86|946.4|972.73|931.89|916.77|875.86|843.8|811.12|825.95|835.95|859.85|858.44|851.13|836.15|813.85|813.9|782.47|777.18|802.53|805.43|806.11|800.99|800.5|809.03|828.05|812.55|798.13|818.88|827.33|851.1|864.15|842.13|843|840.38|831.37|828.05|799.95|811.05|813.2|815.4|823.45|824|803.03|792.38|784.13|788.08|766.05|782.38|785.93|775.47|787.65|756.2|761.76|755.57|748.38|733.85|732.6|748.05|721.5|717.8|724.05|720.6|699.33|694.88|710.3|713.1|702.45|710.45|716.63|732.63|713.08|723.65|733.03|723.51|708.4|721.5|738.76|734.59|727.38|734.55|711.88|709.75|714.38|725.13|734.03|743.53|768.15|763.93|766.8|751.12|773.05|776.5|793.3|794.2|789.27|787|763.19|769.77|771.31|779.33|792.66|796.58|787.45|756.43|773.63|787.2|791.93|802.13|821.02|816.39|791.67|766.08|798.4|807.93|827.13|825.28|833.4|856.6|851.95|840.08|864.5|834.7|863.1|837.48
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.3012|7.2925|7.2806|7.2828|7.2524|7.2574|7.2362|7.2011|7.1393|7.1348|7.1183|7.0769|7.098|6.9809|7.0415|7.0981|7.0943|7.0907|7.1146|7.1624|7.1729|7.1624|7.2625|7.2853|7.2773|7.2901|7.2968|7.2905|7.2714|7.2638|7.262|7.2613|7.233|7.2334|7.1923|7.2684|7.2504|7.2667|7.2481|7.2571|7.2748|7.2042|7.2011|7.2091|7.2057|7.2132|7.2186|7.2161|7.187|7.2045|7.1894|7.1654|7.1245|7.153|7.1329|7.1849|7.1248|7.1484|7.2183|7.305|7.291|7.3314|7.3267|7.311|7.3084|7.2964|7.2989|7.281|7.3657|7.2677|7.294|7.3075|7.26|7.1866|7.155|7.1866|7.1578|7.2333|7.2677|7.2146|7.1276|7.1424|7.1073|7.0725|7.0241|6.9704|6.9194|6.9321|6.8991|6.8698|6.8801|6.8724|6.8689|6.8888|6.9391|6.8969|6.9715|6.8625|6.8225|6.8099|6.7558|6.7811|6.7074|6.8308|6.9229|7.0045|6.9788|6.9721|7.0184|7.1955|7.1252|7.089|7.1926|7.2762|7.2344|7.2168|7.1315|7.1415|7.133|7.002|6.9366|6.9185|6.8942|6.8347|6.7371|6.7663|6.7509|6.7587|6.7607|6.6859|6.6997|6.6827|6.7106|6.7319|6.6484|6.7196|6.6961|6.7965|6.717|6.6399|6.5277|6.3811|6.3685|6.3665|6.3847|6.3665|6.358|6.3244|6.3081|6.3235|6.3652|6.3602|6.3677|6.34|6.357|6.3823|6.36|6.374|6.3856|6.3733|6.3722|6.3958|6.3889|6.3791|6.3953|6.4038|6.3821|6.4336|6.4444|6.4459|6.4608|6.4724|6.4446|6.4363|6.4611|6.4981|6.4763|6.4778|6.4622|6.475|6.4756|6.4798|6.4713|6.4594|6.4626|6.3954|6.3899|6.359|6.4349|6.4382|6.416|6.4732|6.4899|6.5269|6.5587|6.5763|6.5388|6.509|6.4963|6.5143|6.4786|6.4592|6.4204|6.4725|6.4469|6.4936|6.4832|6.4636|6.505|6.5182|6.5199|6.5381|6.5164|6.5738|6.5527|6.6009|6.5875|6.6933|6.6655|6.6958|6.7041|6.7523|6.8224|6.7786|6.8342|6.8361|6.8587|6.9208|6.9408|6.9668|6.9897|7.0156|6.9909|7.0108|7.067|7.0852|7.0767|7.0764|7.0708|7.1334|7.1501|7.1343|7.0939|7.1367|7.0898|7.0792|7.0448|7.1103|7.0875|7.1284|7.0214
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.2977|7.2924|7.2744|7.2735|7.2528|7.2389|7.2334|7.1791|7.1042|7.1293|7.1119|7.0836|7.0506|7.0155|7.0461|7.0954|7.1073|7.097|7.1142|7.1491|7.1732|7.1503|7.2528|7.2732|7.2613|7.2667|7.2671|7.261|7.2545|7.2517|7.2436|7.2425|7.2293|7.2305|7.2085|7.2455|7.2404|7.2364|7.228|7.2244|7.2073|7.1972|7.1882|7.1962|7.196|7.1936||7.1957|7.179|7.192|7.1797|7.15|7.1073|7.133|7.1241|7.1756|7.127|7.1422|7.1989|7.2941|7.287|7.3145|7.3128|7.308|7.301||7.2985|7.2825|7.3232|7.2612|7.268|7.296|7.252|7.1887|7.1431|7.1854|7.1533|7.2195|7.2311|7.2052|7.1366|7.1355|7.1035|7.0613|7.0186|6.9575|6.912|6.894|6.8881|6.878|6.8802|6.878|6.8744|6.8785|6.918|6.908|6.9607|6.867|6.8311|6.8026|6.752|6.7836|6.6973|6.8143|6.9135|6.9896|6.969|6.982|6.974|7.2275|7.1501|7.0808|7.2152|7.262|7.2437|7.1802|7.1096|7.116|7.1371|6.9951|6.9199|6.9222|6.909|6.8231|6.7425|6.7599|6.7468|6.7546|6.7475|6.6962|6.6985|6.6852|6.7075|6.7366|6.6407|6.7|6.6753|6.7761|6.7021|6.589|6.5133|6.3739|6.364|6.3711|6.378|6.356|6.3474|6.325|6.3188|6.3265|6.354|6.3561|6.361|6.3341|6.3571|6.374|6.3701|6.3695|6.38|6.3652|6.3698|6.3882|6.3899|6.3801|6.396|6.4051|6.3865|6.4325|6.4412|6.447|6.4552|6.4655|6.444|6.453|6.4651|6.4909|6.4768|6.481|6.4609|6.478|6.4781|6.4755|6.4683|6.4586|6.4502|6.4046|6.3951|6.3675|6.438|6.4411|6.4324|6.4804|6.4848|6.5286|6.558|6.5541|6.5412|6.509|6.4936|6.496|6.4661|6.4575|6.4461|6.4595|6.4286|6.484|6.4791|6.479|6.5149|6.5408|6.5461|6.5311|6.526|6.5738|6.5535|6.588|6.5901|6.6919|6.6805|6.6962|6.6933|6.7239|6.8145|6.7616|6.833|6.8288|6.8604|6.9124|6.9489|6.9643|6.9786|6.9991|6.9902|6.9998|7.0624|7.0819|7.08|7.0815|7.0814|7.1142|7.1312|7.1048|7.0748|7.0602|7.0713|7.0793|7.034|7.085|7.0938|7.0972|6.9996
00019|2112|/currencies/usd-cop|CURRENCY:COP||4409.5098|4388.6299|4317.2798|4419.2998|4432.98|4416.4902|4430.3901|4360.9902|4435.7998|4331.2598|4276.54|4209.7202|4167.4048|4177.7002|4151.8398|4183.1548|4179.6201|4172.5|4027.7151|4029.635|4061|4136.23|4036.0701|4037.0249|3922.1699|4076.99|4148.6348|4145.1348|4138.4551|3933.8501|3874|3877.5049|3829.53|3888.365|3914|3881.595|3908.8601|3859.27|3766.1799|3861.2|3893.78|3882.22|3903.6101|3942.3|3963.6399|3909|3921.74|3936|3912.98|3911.01|3915.6699|3877.6201|3872.4951|3900.25|3938.48|3988.905|3965|4028.5049|4092.49|4025|3978|4042.5049|4226.2202|4240.7598|4316.5|4077.6699|3986.04|3930|4015.1599|4045.0049|4127.6602|4120.4951|3963.75|4043.4299|3915.51|3970.1499|4059.405|4164.3501|4161|4181.0352|4165.6899|4172.8149|4346.5049|4426.7148|4539.9551|4541.7598|4525.79|4695.25|4525.0151|4413.3101|4570.9702|4662.6201|4754.3652|4842.2798|4717.1001|4785.1001|4840.1499|4905.1001|4798.855|4699.25|4573.29|4618.27|4684.5049|4860.8149|4848|4729|4790.2598|4809.8501|4771.5449|4882.5|4997.1899|4805.73|5096.5898|4835.0049|4918.1001|4698.0049|4620.0049|4610.0049|4438.5049|4435.2002|4353|4486.5|4401.1099|4377|4162.0049|4345.1001|4287|4465|4359|4420.5|4205.0498|4140.5|3904.99|3944.3999|3775.5|3933.5|3972|4110.5|4057.75|3958|3856.0049|3723.0049|3757.0049|3749.0549|3794.655|3818.7549|3820.0049|3830.0049|3913.5449|3932.0049|3928.9851|3952.5549|3958.0049|3956.4351|4007.2549|4051.0549|4070|3991|3974.3201|3900|3966.2|4007|3914|3882.8|3872.5|3760|3768|3763.6699|3767.3501|3790|3834.5701|3827.5|3835|3800|3829.01|3872|3842.2|3967.1001|3878|3889|3817.6001|3831|3742|3745.1499|3769|3654.5|3607.5|3708|3747|3685.5049|3750.0049|3753.3049|3628.5|3603.0049|3659.5|3661.7|3689.8899|3558.8999|3576|3635.1499|3647|3571.8|3496.5|3555.5|3569.0049|3527.7051|3462.105|3468.8999|3422|3515|3419.5|3438.1001|3466|3606.8999|3632.95|3643.3999|3723|3870.3501|3789.5|3848.1001|3828|3872|3887|3730.0049|3705.5049|3715.0049|3745.5|3836|3793|3743|3733.3301|3694|3653.1001|3610|3650.05|3751|3748|3778.5|3573.2|3730|3775.03|3913|3893|3959|4043|3936.25|3827|4029|4025|4118|4031
00020|2113|/currencies/usd-crc|CURRENCY:CRC||507.73|507.75|504.9|503.74|508.05|509.67|509.29|512.15|513.21|516.2|513.92|517.33|518.635|519.725|518.735|517.825|526.3|518.825|523.985|519.695|529.485|528.75|529.175|525.615|522.525|534.625|528.165|522.51|525.5|529.4875|521.01|514.225|508.595|512.285|507.875|501.965|500.57|501.03|503.355|502.465|503.995|506.605|511.365|514.11|514.0375|514.235|516.7|515.645|511.035|517.585|519.7375|519.61|519.61|521.125|524.125|529.905|529.2125|533.055|534.095|533.395|535.195|533.775|533.785|531.095|537.355|534.695|539.605|530.835|536.835|536.045|542.625|533.2125|536.205|543.995|540.26|539.935|544.975|550.385|546.205|544.965|542.265|543.715|542.815|538.225|539.485|534.975|544.645|543.455|535.525|538.595|540.105|543.275|540.535|541.725|548.1875|558.555|563.125|561.125|580.125|567.655|554.4|563.3|570.93|594.085|597.245|582.125|590.645|592.085|603.095|606.595|612.275|611.865|617.5|621.425|621.965|619.715|636.955|625.565|634.625|629.35|649.915|658.7375|636.165|652.0625|667.0375|670.125|671.425|671.6125|682.985|687.1125|687.1125|694.835|687.275|688.365|692.685|679.955|675.875|672.585|667.505|661.7125|658.175|651.8875|655.7375|666.135|655.605|645.355|650.675|645.155|640.875|639.775|643.265|645.405|641.455|634.225|634.585|642.945|642.135|642.795|638.175|638.485|630.685|631.665|640.07|642.8|640.4075|637.765|630.575|627.815|628.245|626.195|626.725|623.895|624.91|622.175|623.365|619.385|621.285|618.755|621.005|618.145|620.135|621.215|618.895|618.865|617.145|618.355|619.555|617.945|614.235|613.91|616.495|616.405|615.485|612.385|612.535|611.235|612.425|610.915|609.785|611.035|612.335|611.245|610.185|611.795|612.755|611.145|608.105|615.375|613.595|608.325|605.455|606.255|600.485|605.565|604.155|612.465|611.575|607.975|603.105|602.735|602.575|602.235|601.325|597.875|595.505|597.155|594.505|591.415|595.885|591.775|585.225|582.655|581.985|581.335|582.65|579.78|577.335|578.45|576.725|572.525|569.925|569.175|568.875|567.355|566.525|562.675|571.625|574.005|580.375|567.845|565.275
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24.0334|24|24|24|24|24|23.7843|23.9641|23.9838|23.9308|24.0213|23.9778|23.9492|23.9427|24.1581|23.9825|23.972|23.8741|23.9783|23.9563|24.0592|23.9473|23.9419|23.988|23.968|23.8925|24.0061|23.9761|23.921|23.9791|24.0019|23.9781|24.0052|24.0223|23.9384|23.9661|23.9324|24.0459|23.9964|24.1294|24.0405|24.0066|23.9204|23.883|23.914|23.8034|23.9463|23.9568|24.0101|23.8934|24.0514|23.9144|23.9612|23.9707|24.1093|24.0143|23.937|24.0631|23.8217|23.9061|23.9847|23.9401|23.8142|23.8458|23.8517|23.9551|23.9905|24.0908|24.0457|23.9359|24.1146|||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||24.177|24.093|23.8165|23.7445|23.8755|24.3275|23.97|23.566|23.389|23.438|23.23|23.1395|23.089|22.518|22.451|22.6925|22.5755|22.6595|22.38|22.841|23.1225|23.2165|23.325|23.193|23.254|23.222|23.334|23.307|23.105|22.796|22.742|22.713|22.71|23.143|23.248|23.517|23.6995|23.824|23.313|23.4275|23.452|23.0975|23.1395|23.378|23.402|23.602|23.391|23.115|22.8385|22.742|22.4915|22.478|22.3805|22.327|22.464|22.629|22.307|22.286|22.425|22.954|22.72|23.3155|23.248|23.48|23.185|23.076|22.913|23.0455|22.774|22.338|22.2895|22.09|21.984|21.987|21.753|21.6055|21.167|21.771|21.769|21.706|21.693|22.059|22.035|22.064|21.994|21.727|21.224|21.327|21.403|21.2165|21.4285|21.646|22.0035|22.479|22.1|22.088|22.4275|22.1785|22.2095|22.027|21.895|21.9935|22.155|22.56|22.569|22.821|22.887|23.039|23.117|23.4665|23.5985|23.4595|24.585|24.63|24.803|25.298|25.147|25.078|25.427|24.4845|24.3135|24.711|24.7025|24.525|23.734|24.0995|24.074|24.04|24.283|24.195|23.7335|23.429|23.5665|23.486|23.009|22.975|23.3195|23.787|23.715|23.312|22.544|22.6135|22.4675|22.0685|22.473|22.46|23.0115|23.546|22.255|21.479|21.646|21.242|21.945|21.494|21.45|21.502|21.87|22.099|22.453|22.395|22.47|22.647|22.523|22.041|21.8195|22.206|22.045|21.875|22.0005|21.83|21.671|21.618|21.446|21.364|21.611|21.839|21.522|21.58|21.502|21.783|21.627|21.672|21.547|21.339|21.557|20.96|20.91|20.879|20.881|20.954|21.0725|21.512|21.324|21.625|21.855|22.1855|22.107|21.88|21.9005|22.09|21.681|21.363|21.226|21.433|21.45|21.4585|21.641|21.391|21.455|21.4575|21.319|21.76|21.829|21.896|22.221|22.3375|22.353|23.3805|22.9585|23.287|22.903|23.152|23.3285|22.585|22.437|22.357|21.955|22.098|22.0435|22.299|22.256|22.526|23.31|23.596|23.7235|23.832|23.812|23.741|23.552|24.217|25.0705|25.585|25.154|24.793|25.088|25.02|24.712|25.705|24.568|25.574|23.692
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.1539|7.1499|7.1122|7.0564|7.0505|7.1234|7.077|6.957|6.8535|6.9036|6.881|6.83|6.7915|6.6784|6.6821|6.7362|6.7306|6.7497|6.6656|6.764|6.8356|6.8303|6.8724|6.8557|6.8501|6.9033|6.9515|6.9764|6.9702|6.9274|6.8758|6.8777|6.8644|6.9243|6.9278|6.9731|7.0019|7.0142|6.8805|6.9102|6.9003|6.8472|6.815|6.8771|6.8868|6.918|6.9109|6.9081|6.8675|6.8434|6.8088|6.8142|6.7534|6.7686|6.8396|6.9262|6.8494|6.8136|6.8326|6.9786|6.9528|7.0649|7.0436|7.0956|7.0659|7.0535|6.9982|6.9933|6.961|6.9148|6.9024|6.8531|6.802|6.7634|6.7632|6.6951|6.6326|6.7933|6.8224|6.8347|6.8071|6.9323|6.9504|6.9415|6.8906|6.8556|6.7545|6.753|6.7804|6.7798|6.8325|6.8673|6.9242|6.9799|6.9935|7.0037|7.057|6.9663|6.9755|6.8954|6.8444|6.8535|6.8665|6.987|6.9483|7.005|7.0228|7.0621|7.0583|7.1536|7.2039|7.1841|7.4714|7.4734|7.5422|7.6508|7.6346|7.5848|7.6906|7.4298|7.3895|7.4745|7.4612|7.4087|7.252|7.3075|7.2847|7.2867|7.3795|7.3113|7.1336|7.0499|7.0917|7.0704|6.9375|6.9279|7.0435|7.1491|7.0528|7.0492|6.8794|6.8833|6.8266|6.7343|6.77|6.7331|6.8088|6.8038|6.6805|6.5745|6.5558|6.4996|6.6769|6.562|6.5199|6.5521|6.5358|6.5676|6.616|6.573|6.5736|6.569|6.5899|6.4972|6.431|6.434|6.3883|6.4143|6.4287|6.4132|6.344|6.3412|6.2955|6.2591|6.3034|6.356|6.3036|6.3214|6.267|6.3169|6.2995|6.2622|6.2662|6.2302|6.2681|6.1397|6.1116|6.0998|6.1039|6.1222|6.113|6.1864|6.1464|6.2065|6.2484|6.3237|6.3047|6.2445|6.2219|6.2392|6.1586|6.1345|6.1349|6.1703|6.1273|6.1115|6.157|6.0847|6.09|6.0976|6.0694|6.1419|6.1387|6.2207|6.2807|6.2964|6.274|6.3871|6.2737|6.3513|6.2915|6.3525|6.4002|6.2816|6.2777|6.2837|6.2516|6.3101|6.2881|6.3173|6.3226|6.3853|6.5168|6.591|6.6237|6.6411|6.6693|6.6242|6.6042|6.713|6.8396|6.8894|6.8799|6.7965|6.8907|6.8607|6.825|6.909|6.7034|6.9821|6.7649
00024|2118|/currencies/usd-dop|CURRENCY:DOP||61.08|60.825|60.9|60.715|60.57|60.38|60.27|60.34|60.09|60.27|60.22|60.13|60.21|60.16|60.21|60.0361|59.95|59.83|59.62|59.75|59.89|58.9479|59.1032|59.1654|58.9388|59.2048|59.0139|58.8966|59.2344|59.7643|59.1296|58.8197|58.2718|58.136|58.007|58.7675|58.882|59.0302|59.1882|59.1585|58.8246|59.1773|58.8918|58.5287|58.709|58.6314|58.6189|58.9406|58.9351|58.6139|58.529|58.0996|58.1068|57.5924|57.5187|57.0659|56.9645|56.7006|56.5136|56.6562|56.3018|56.7418|56.7684|56.8602|56.5527|56.8932|56.5513|56.6731|56.7975|57.0225|56.8425|56.6038|56.9018|56.0468|55.9054|56.079|55.8208|55.3223|55.0098|54.7757|54.8174|54.8419|54.8734|54.8086|54.4463|54.6|54.56|54.63|54.71|54.87|54.93|54.92|54.88|54.43|54.99|55.385|55.74|55.72|56.25|56.59|56.79|56.72|56.63|56.54|56.26|55.75|55.47|55.14|54.71|54.56|54.62|54.16|53.82|54.09|53.925|52.875|53.785|53.35|53.295|53.455|53.215|53.055|53.065|53.8|54.015|54.385|54.44|54.34|54.47|54.76|54.73|54.47|54.74|54.93|55.12|55.14|55.21|55.09|55.08|55.07|55.05|55.28|55.01|54.98|54.95|54.94|54.83|55.02|55.03|56.51|57.03|57.62|57.59|57.73|57.71|57.3|57.2|57.07|57.07|56.64|56.68|56.65|56.55|56.52|56.5|56.35|56.35|56.38|56.28|56.34|56.39|56.65|56.68|56.85|57|57.05|56.97|57.06|57.03|57|57.03|57|57.03|57|56.93|57.06|56.83|56.92|56.89|56.83|56.83|56.8|56.85|56.92|56.88|56.88|56.87|57.04|57.29|57.8|57.91|57.9|57.97|57.95|58.06|58.09|58.29|58.14|58.4281|58.09|58.13|58.14|58.18|58.27|58.37|58.4|58.44|58.42|58.41|58.38|58.36|58.4|58.41|58.43|58.44|58.39|58.39|58.49|58.37|58.4|58.43|58.38|58.555|58.27|58.08|58.23|58.18|58.01|57.32|56.33|55.48|55.08|54.85|54.54|54.01|54.14|54.07|53.99|53.85|53.73|53.68
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||135.604|134.848|133.812|133.501|133.664|134.013|133.658|133.393|133.217|133.313|133.336|133.108|132.8879|132.3045|132.2959|132.212|132.642|133.8445|134.3791|134.1855|134.5755|134.067|134.5035|134.6135|134.1676|134.3115|134.448|134.664|134.649|134.9775|134.5842|134.5143|134.4096|134.458|134.3612|134.463|134.5925|134.4478|134.5124|134.566|134.7725|134.6307|134.3224|134.5255|134.5735|134.4085|134.433|134.917|134.5031|134.2979|134.2701|134.455|134.5615|134.3918|134.449|134.4689|134.5255|134.1875|133.9545|134.815|134.9535|136.399|137.5205|137.7755|137.5585|137.3622|137.32|137.2035|137.274|136.687|136.7441|136.335|136.0245|135.744|135.5285|134.659|134.302|135.3505|135.841|135.677|135.4326|136.3134|136.69|136.767|136.3845|136.017|135.2135|135.51|135.6481|135.3985|135.7717|136.0115|136.068|136.2265|136.5839|136.446|137.05|136.8165|136.7185|136.115|135.8015|135.9965|135.9805|137.3158|137.156|137.5347|137.3839|137.9835|138.2192|138.498|139.147|139.031|140.259|140.345|140.775|140.4057|140.3546|140.8356|140.896|140.4066|140.494|141.025|140.427|141.7445|142.667|144.4085|145.8455|146.0705|146.07|146.565|146.5535|145.8155|146.0377|146.6595|145.657|145.354|145.3753|146.4141|146.2755|144.485|144.4105|143.8205|143.5015|143.2685|143.2275|142.692|143.2365|142.7145|141.3734|140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945|129.07|129.2965|129.5248|128.775|128.5308|128.3185|128.0765|128.1785|128.365|128.454|127.95|127.5635|128.162|128.7741|129.025|129.0225|128.9995|128.8361|128.3308|128.466|128.765|129.0013|128.877|128.5442|128.745|128.31|126.5935|126.746|123.6975|123.315|120.6598
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||135.604|134.848|133.812|133.501|133.664|134.013|133.658|133.393|133.217|133.313|133.336|133.108|132.8879|132.3045|132.2959|132.212|132.642|133.8445|134.3791|134.1855|134.5755|134.067|134.5035|134.6135|134.1676|134.3115|134.448|134.664|134.649|134.9775|134.5842|134.5143|134.4096|134.458|134.3612|134.463|134.5925|134.4478|134.5124|134.566|134.7725|134.6307|134.3224|134.5255|134.5735|134.4085|134.433|134.917|134.5031|134.2979|134.2701|134.455|134.5615|134.3918|134.449|134.4689|134.5255|134.1875|133.9545|134.815|134.9535|136.399|137.5205|137.7755|137.5585|137.3622|137.32|137.2035|137.274|136.687|136.7441|136.335|136.0245|135.744|135.5285|134.659|134.302|135.3505|135.841|135.677|135.4326|136.3134|136.69|136.767|136.3845|136.017|135.2135|135.51|135.6481|135.3985|135.7717|136.0115|136.068|136.2265|136.5839|136.446|137.05|136.8165|136.7185|136.115|135.8015|135.9965|135.9805|137.3158|137.156|137.5347|137.3839|137.9835|138.2192|138.498|139.147|139.031|140.259|140.345|140.775|140.4057|140.3546|140.8356|140.896|140.4066|140.494|141.025|140.427|141.7445|142.667|144.4085|145.8455|146.0705|146.07|146.565|146.5535|145.8155|146.0377|146.6595|145.657|145.354|145.3753|146.4141|146.2755|144.485|144.4105|143.8205|143.5015|143.2685|143.2275|142.692|143.2365|142.7145|141.3734|140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945|129.07|129.2965|129.5248|128.775|128.5308|128.3185|128.0765|128.1785|128.365|128.454|127.95|127.5635|128.162|128.7741|129.025|129.0225|128.9995|128.8361|128.3308|128.466|128.765|129.0013|128.877|128.5442|128.745|128.31|126.5935|126.746|123.6975|123.315|120.6598
00027|2122|/currencies/usd-egp|CURRENCY:EGP|50.86|50.92|50.8|50.23|49.59|49.65|49.37|49.23|48.98|48.74|48.63|48.55|48.34|48.41|48.56|48.42|48.4|48.57|48.78|48.81|49.25|48.75|48.33|48.39|47.94|47.95|48.03|48.15|47.71|47.59|47.32|46.95|46.85|47.28|47.94|47.745|48.37|47.58|47.55|47.23|46.69|47.25|49.15|30.9|30.9|30.9002|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9002|30.935|30.9002|30.9037|30.9|30.9|30.9|30.9|30.9|30.9|30.8|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.8|30.9|30.9|30.9|30.705|30.615|30.555|30.515|30.265|29.89|29.84|29.525|27.225|24.72|24.695|24.67|24.59|24.58|24.54|24.47|24.425|24.25|23.85|19.66|19.66|19.64|19.54|19.47|19.4|19.32|19.21|19.19|19.15|19.13|19.11|18.94|18.92|18.86|18.88|18.81|18.74|18.74|18.68|18.63|18.58|18.26|18.29|18.48|18.48|18.56|18.39|18.35|18.28|18.32|15.69|15.71|15.71|15.71|15.71|15.7|15.71|15.71|15.69|15.69|15.69|15.71|15.71|15.7|15.69|15.7|15.71|15.7|15.71|15.71|15.7|15.71|15.7|15.69|15.71|15.69|15.69|15.71|15.7|15.68|15.68|15.7|15.68|15.68|15.69|15.67|15.69|15.68|15.67|15.63|15.655|15.69|15.68|15.67|15.67|15.65|15.685|15.66|15.68|15.67|15.71|15.71|15.7|15.71|15.7|15.71|15.66|15.59|15.66|15.71|15.73|15.66|15.67|15.73|15.69|15.63|15.71|15.67|15.65|15.6|15.64|15.66|15.7|15.7|15.7|15.71|15.74|15.75|15.74|15.76|15.82|15.86|15.94|15.93|15.98|15.99|15.97|15.97|15.99|16.1|16.15|16.17|16.18|16.22|15.89|15.74|15.77|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.65
00028|2123|/currencies/usd-etb|CURRENCY:ETB||127.733|127.3275|126.9371|126.8067|126.6275|124.6943|123.7884|123.2507|122.7902|122.0504|120.2263|120.136|119.4661|117.7532|119.2164|113.884|113.6494|111.0682|110.9495|109.441|103.1196|80.4352|57.813|57.7933|57.7723|57.7533|57.7315|57.701|57.6657|57.5075|57.4703|57.4578|57.4395|57.3988|57.4048|57.3903|56.923|56.8843|56.8554|56.8246|56.805|56.7864|56.7668|56.7485|56.7152|56.6822|56.6445|56.6091|56.5866|56.5698|56.5549|56.5255|56.3266|56.2889|56.2525|56.2149|56.1832|56.1639|55.9288|55.8028|55.8918|55.8586|55.8231|55.6418|55.7486|55.7224|55.3063|55.29|55.2762|55.2583|55.2247|55.1873|55.1516|55.114|55.0825|55.0639|54.9568|55.0251|55.0038|54.9762|54.9408|54.6526|54.617|54.5931|54.5787|54.5619|54.4677|54.5362|54.4939|54.4661|54.2546|54.4027|53.861|53.8404|53.8234|53.7775|53.784|53.7523|53.7108|53.6837|53.654|53.638|53.6255|53.6115|53.5945|53.5622|53.5249|53.491|53.4557|53.4318|53.4137|53.3968|53.3783|53.3553|52.945|52.9102|52.8775|52.8415|52.8292|52.8147|52.7992|52.7837|52.7554|52.7232|52.6866|52.6537|52.6182|52.601|52.1945|52.1749|52.1575|52.0965|52.0698|52.0195|51.9729|51.9339|51.9115|51.7312|51.8694|51.8573|51.8155|51.4804|51.4268|51.3785|51.3494|51.3245|51.3018|51.0708|51.2573|50.8093|50.5717|50.5136|49.8354|49.7524|49.7063|49.6101|49.548|49.4024|48.8307|48.6863|48.5488|48.1963|48.1237|47.5897|47.5154|47.4389|47.2952|47.1842|46.5181|46.3809|46.3086|46.2351|46.1618|45.7246|45.6271|45.4872|45.0881|44.9349|44.3908|44.316|44.2567|43.9591|43.8862|43.8182|43.7464|43.6787|43.6097|43.5251|42.8887|42.7275|42.6012|42.1025|42.0418|41.7753|41.6377|41.5646|41.438|41.2855|40.6194|40.4714|40.3518|40.2665|40.0933|40.0398|39.4845|39.4546|39.4309|39.4062|39.3572|39.2346|39.1319|38.4485|38.3512|38.248|38.1842|38.1199|38.0631|38.006|37.4446|37.3503|37.2582|36.9653|36.8938|36.8399|36.7841|36.745|36.069|35.989|35.8721|35.7892|35.2243|35.2537|35.35|35.2809|35.2435|34.16|34.3545|34.7243|34.45|34.25|33.99|34.0965|32.92|33|33.29|32.57|32.81|33.05|33.095|32.9674|32.7751
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9585|0.9592|0.9527|0.9467|0.9455|0.9551|0.9492|0.9334|0.9197|0.9262|0.9207|0.9147|0.9111|0.8961|0.8959|0.9027|0.9024|0.9053|0.8939|0.9071|0.9161|0.9155|0.9204|0.919|0.9184|0.9252|0.932|0.9356|0.9344|0.9262|0.9215|0.9214|0.9203|0.9282|0.9292|0.935|0.9384|0.9401|0.9222|0.9269|0.9252|0.918|0.9137|0.9223|0.9237|0.928|0.9276|0.9273|0.9219|0.9182|0.9129|0.9136|0.9054|0.9077|0.9172|0.9292|0.9186|0.9143|0.9164|0.936|0.932|0.9464|0.9439|0.9517|0.9467|0.9463|0.9385|0.9378|0.9333|0.9279|0.9258|0.9193|0.913|0.9076|0.9072|0.8988|0.8901|0.9115|0.9165|0.9178|0.9139|0.9301|0.9336|0.9323|0.9247|0.9212|0.9064|0.9061|0.9099|0.91|0.9173|0.9219|0.9288|0.9348|0.9392|0.9417|0.9487|0.9356|0.9364|0.9268|0.9196|0.9208|0.923|0.9401|0.9344|0.9424|0.9442|0.9499|0.9509|0.9632|0.9692|0.9646|1.0091|1.0053|1.0135|1.0282|1.0271|1.0204|1.0325|0.9988|0.9921|1.005|1.0016|0.9959|0.9744|0.9825|0.9787|0.9792|0.9916|0.9829|0.9593|0.9474|0.9549|0.9512|0.9327|0.9314|0.9459|0.9611|0.9477|0.9478|0.9224|0.9255|0.9145|0.9059|0.91|0.9042|0.9139|0.913|0.8946|0.8838|0.8815|0.8719|0.8971|0.8816|0.8762|0.8809|0.8798|0.8835|0.8895|0.8837|0.8834|0.8848|0.8856|0.8733|0.8655|0.8651|0.8589|0.8623|0.8637|0.8626|0.8529|0.8523|0.8465|0.8418|0.8479|0.8551|0.8479|0.8502|0.8429|0.849|0.8468|0.8424|0.8431|0.8378|0.8426|0.8257|0.8219|0.8202|0.8212|0.8238|0.8223|0.8311|0.8269|0.8345|0.841|0.8503|0.8479|0.8404|0.8367|0.8388|0.8278|0.8253|0.8249|0.8304|0.8238|0.8219|0.8274|0.8185|0.8176|0.8195|0.8169|0.8243|0.8245|0.8363|0.8436|0.8454|0.8417|0.8577|0.8433|0.8532|0.8461|0.8536|0.8593|0.844|0.8446|0.8451|0.8404|0.8483|0.8446|0.8483|0.8486|0.8587|0.8765|0.885|0.8895|0.8907|0.8941|0.8892|0.8859|0.9011|0.9172|0.9245|0.9226|0.9107|0.9252|0.9196|0.914|0.9247|0.8979|0.9349|0.9021
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7955|0.7957|0.7928|0.7852|0.7845|0.7974|0.7928|0.7742|0.7709|0.7714|0.7668|0.7655|0.763|0.748|0.7508|0.762|0.7623|0.7621|0.7567|0.7731|0.7839|0.7807|0.7768|0.7745|0.7696|0.7819|0.7908|0.7907|0.7883|0.786|0.7854|0.7855|0.7873|0.7986|0.797|0.8005|0.8082|0.8031|0.7912|0.7917|0.7937|0.7854|0.7774|0.7901|0.7896|0.7934|0.7921|0.7916|0.7875|0.7879|0.7844|0.7861|0.7855|0.7868|0.7887|0.7972|0.7865|0.794|0.8029|0.8184|0.8084|0.8253|0.8224|0.8239|0.8179|0.8196|0.8166|0.8074|0.8011|0.7944|0.7951|0.7854|0.7882|0.7842|0.7782|0.7776|0.7641|0.7791|0.7882|0.7867|0.7801|0.7954|0.8027|0.8101|0.8033|0.8029|0.7911|0.7958|0.804|0.8055|0.8049|0.8111|0.8177|0.8191|0.8306|0.8307|0.8363|0.8299|0.8285|0.8304|0.8065|0.8062|0.8186|0.8268|0.8266|0.8303|0.8231|0.8164|0.8152|0.828|0.8411|0.8471|0.8846|0.8615|0.8804|0.8947|0.9022|0.896|0.9209|0.8759|0.8623|0.8681|0.8511|0.8457|0.8242|0.8283|0.822|0.8331|0.842|0.8314|0.8261|0.8154|0.818|0.8112|0.8004|0.7926|0.8013|0.8173|0.8105|0.7944|0.7775|0.7657|0.7667|0.7625|0.7582|0.7586|0.767|0.756|0.7459|0.7356|0.7373|0.7391|0.7462|0.7377|0.7313|0.7359|0.739|0.747|0.7549|0.7555|0.7551|0.7495|0.7432|0.745|0.7408|0.7308|0.727|0.7272|0.7346|0.7382|0.7309|0.7275|0.7224|0.7213|0.7268|0.7335|0.7226|0.7205|0.7194|0.7271|0.7253|0.7193|0.7235|0.7203|0.7241|0.7083|0.7057|0.7052|0.7063|0.7097|0.7153|0.7232|0.7208|0.7232|0.7294|0.7232|0.725|0.7212|0.7184|0.7227|0.7174|0.7135|0.7222|0.7284|0.7292|0.731|0.7356|0.7371|0.7318|0.7382|0.7421|0.753|0.7436|0.7511|0.7534|0.7588|0.7597|0.7724|0.7664|0.7743|0.7676|0.7732|0.7844|0.7738|0.7811|0.7534|0.75|0.7642|0.7642|0.7667|0.7637|0.7821|0.7958|0.7929|0.8009|0.8104|0.8094|0.798|0.7886|0.8105|0.8211|0.8274|0.8061|0.8001|0.8084|0.8008|0.8023|0.8154|0.8042|0.8576|0.814
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.802|2.805|2.81|2.785|2.81|2.739|2.7175|2.7135|2.73|2.735|2.724|2.7124|2.715|2.705|2.7|2.67|2.667|2.663|2.672|2.66|2.67|2.685|2.685|2.675|2.699|2.71|2.775|2.778|2.845|2.795|2.766|2.725|2.67|2.6424|2.651|2.653|2.64|2.64|2.65|2.67|2.671|2.68|2.63|2.632|2.625|2.61|2.625|2.64|2.65|2.632|2.638|2.66|2.6648|2.66|2.655|2.639|2.67|2.685|2.67|2.6605|2.685|2.677|2.67|2.66|2.645|2.65|2.635|2.6072|2.601|2.6048|2.598|2.586|2.588|2.583|2.56|2.56|2.55|2.57|2.585|2.6|2.58|2.58|2.5945|2.555|2.5|2.49|2.4609|2.469|2.475|2.4925|2.495|2.5275|2.545|2.545|2.555|2.5986|2.6|2.604|2.63|2.61|2.6|2.62|2.6448|2.67|2.665|2.66|2.63|2.645|2.67|2.675|2.69|2.68|2.705|2.745|2.7348|2.7322|2.765|2.795|2.795|2.79|2.81|2.85|2.805|2.755|2.72|2.69|2.735|2.765|2.82|2.85|2.86|2.91|2.87|2.8948|2.91|2.855|2.87|2.985|3|3.03|3.0142|3.045|3.05|3.055|3.19|3.175|3.17|3.27|3.08|2.947|2.91|2.965|3.025|3.058|3.0595|3.0685|3.068|3.05|3.065|3.075|3.09|3.075|3.095|3.13|3.14|3.1345|3.114|3.118|3.105|3.115|3.09|3.09|3.09|3.095|3.095|3.095|3.09|3.08|3.09|3.07|3.095|3.112|3.13|3.125|3.14|3.145|3.12|3.248|3.26|3.4|3.422|3.4403|3.435|3.418|3.416|3.405|3.3373|3.319|3.3132|3.308|3.31|3.293|3.2788|3.3115|3.2888|3.285|3.275|3.29|3.2665|3.2603|3.2647|3.277|3.3015|3.3064|3.2973|3.275|3.3513|3.2227|3.2081|3.197|3.2233|3.1908|3.31|3.2|3.0889|3.058|3.0696|3.0708|3.063|3.0737|3.0719|3.065|3.0652|3.052|3.038|3.041|3.0372|3.0331|2.938|3.1691|3.185|3.1945|3.203|3.1893|3.1957|3.1311|3.1406|3.1496|3.281|3.15|2.9622
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||14.7|14.7|14.665|14.775|15.37|15.85|16.2|16.2|16.35|16.25|16.1|15.95|15.89|15.8|15.73|15.7|15.67|15.65|15.6|15.6|15.575|15.55|15.47|15.45|15.39|15.4|15.25|15.2|15.04|14.885|14.75|14.585|14.265|14|13.75|13.55|13.475|13.425|13.4|13.25|13.05|12.9|12.76|12.7|12.5|12.47|12.4175|12.3475|12.24|12.05|11.96|11.98|11.95|12.01|12.03|11.975|12|12|11.87|11.9475|11.88|11.875|11.825|11.7|11.575|11.505|11.425|11.46|11.485|11.43|11.3225|11.25|11.3|11.3|11.39|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.275|11.75|10.725|11.75|11.75|11.75|11.75|11.75|10.75|11.75|11.85|12.4|12.275|12.55|12.8|12.75|12.225|12.25|11.75|11.75|11.75|10.35|10.3|10|9|13|14|14.5|14.5|14.5|13.75|14|14|11|10.45|10.45|10.2|10.0975|10|9.925|9.925|9.75|8.93|8.5|8.45|8.09|8.09|8.15|7.955|7.955|7.875|7.925|7.85|7.805|7.775|7.7|7.6|7.525|7.475|7.4|7.4|7.475|7.475|7.325|7.1|7.075|6.825|6.59|6.455|6.41|6.375|6.33|6.23|6.205|6.15|6.15|6.155|6.0875|6.22|6.09|6.06|6.06|6.06|6.1|6.1|6.0338|6.0338|6.0338|6.0451|6.0025|6.05|6.05|6.06|6.06|6.02|6|5.98|5.975|5.97|5.935|5.94|5.84|5.81|5.8075|5.79|5.78|5.78|5.775|5.77|5.78|5.78|5.78|5.77|5.78|5.765|5.72|5.72|5.735|5.75|5.78|5.815|5.815|5.825|5.85|5.85|5.86|5.88|5.875|5.855|5.87|5.97|5.86|5.84|5.865|5.865|5.855|5.855|5.835|5.825|5.835|5.825|5.805|5.805|5.795|5.805|5.805|5.755|5.775|5.775|5.795|5.745|5.775|5.795|5.83|5.8|5.805|5.815|5.785|5.765|5.68|5.85|5.755|5.91|5.78|5.915|5.725|5.92|5.585|5.455
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.71|7.705|7.703|7.7115|7.724|7.722|7.726|7.7295|7.7265|7.734|7.7295|7.7295|7.738|7.7375|7.735|7.7305|7.7335|7.7325|7.7335|7.745|7.75|7.75|7.75|7.7575|7.76|7.77|7.7705|7.77|7.77|7.77|7.769|7.768|7.7675|7.769|7.7765|7.7775|7.78|7.7865|7.7865|7.7975|7.8|7.8095|7.81|7.8115|7.815|7.808|7.805|7.8145|7.819|7.8195|7.82|7.8225|7.8225|7.82|7.82|7.8255|7.833|7.8305|7.8305|7.8275|7.8335|7.8435|7.8415|7.8445|7.8465|7.8595|7.8675|7.8725|7.8755|7.8725|7.8655|7.85|7.8595|7.8715|7.855|7.8505|7.8495|7.8485|7.8475|7.8445|7.8405|7.8405|7.8395|7.82|7.8055|7.8|7.8085|7.8095|7.8015|7.8045|7.7945|7.8025|7.799|7.799|7.805|7.812|7.8195|7.8275|7.84|7.8485|7.85|7.85|7.85|7.8505|7.8535|7.8505|7.8705|7.8975|7.8605|7.8275|7.7995|7.8085|7.8175|7.8395|7.8535|7.8645|7.8945|7.89|7.8435|7.803|7.7985|7.75|7.7355|7.7375|7.74|7.7355|7.7385|7.735|7.7375|7.749|7.7525|7.7605|7.7415|7.7335|7.7135|7.6835|7.6685|7.6705|7.6695|7.6675|7.6545|7.66|7.675|7.6805|7.6835|7.6935|7.7025|7.7115|7.7185|7.7015|7.6935|7.6965|7.6875|7.6935|7.7095|7.7145|7.7205|7.7195|7.7325|7.735|7.7385|7.7365|7.7365|7.74|7.7415|7.7365|7.7335|7.7325|7.7325|7.7355|7.7385|7.7345|7.7415|7.7335|7.7335|7.7365|7.745|7.7495|7.7495|7.7485|7.75|7.7495|7.7465|7.7515|7.7455|7.73|7.725|7.7265|7.7195|7.713|7.7125|7.7195|7.7165|7.7195|7.7235|7.7165|7.7255|7.7235|7.7325|7.7175|7.7105|7.7325|7.75|7.7675|7.7835|7.7835|7.7905|7.7955|7.7955|7.7935|7.7965|7.8015|7.8185|7.8215|7.7845|7.7785|7.7835|7.7965|7.7815|7.7835|7.7765|7.7835|7.7865|7.7585|7.7605|7.7355|7.7265|7.7025|7.7025|7.7015|7.7105|7.6895|7.6915|7.6995|7.7|7.7|7.7105|7.705|7.6865|7.6905|7.6935|7.7005|7.7045|7.7135|7.7075|7.7115|7.7075|7.6995|7.7465|7.6445|7.6515
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.762|7.7746|7.7756|7.7792|7.7814|7.7842|7.7852|7.7748|7.7775|7.7704|7.7697|7.7702|7.7663|7.7726|7.7917|7.7982|7.7958|7.7976|7.7954|7.7944|7.7979|7.8071|7.8067|7.8102|7.8078|7.8135|7.8081|7.8059|7.8108|7.812|7.8189|7.8123|7.8022|7.8134|7.812|7.8285|7.8328|7.8375|7.8291|7.8257|7.8218|7.8215|7.8204|7.8284|7.8239|7.8221|7.8203|7.821|7.815|7.818|7.8211|7.812|7.8087|7.8126|7.8026|7.8084|7.8145|7.7931|7.7957|7.81|7.8246|7.8217|7.8242|7.8245|7.8319|7.8308|7.8197|7.826|7.8403|7.845|7.8442|7.833|7.818|7.8113|7.7966|7.8176|7.8147|7.8271|7.8368|7.8302|7.8202|7.8391|7.8376|7.8331|7.8169|7.8419|7.8474|7.8498|7.8478|7.8488|7.8496|7.8497|7.8492|7.849|7.8468|7.8499|7.8479|7.8448|7.8494|7.847|7.8285|7.8277|7.8094|7.8064|7.8096|7.8042|7.7836|7.7867|7.7889|7.8131|7.8212|7.8382|7.8496|7.8492|7.8495|7.8498|7.8498|7.8495|7.8495|7.8494|7.8491|7.8488|7.8463|7.8457|7.8384|7.8496|7.8499|7.8485|7.85|7.8486|7.8467|7.8495|7.8498|7.8495|7.8453|7.8493|7.8478|7.8498|7.8495|7.8464|7.8463|7.8436|7.8391|7.8335|7.8281|7.8246|7.8289|7.8137|7.8083|7.8|7.8004|7.7882|7.7923|7.7868|7.7849|7.7975|7.7959|7.8|7.8025|7.7989|7.7954|7.7986|7.7906|7.7906|7.7829|7.7788|7.7738|7.7765|7.7841|7.7845|7.7854|7.7824|7.7776|7.7713|7.7877|7.7906|7.7828|7.7793|7.7726|7.7695|7.768|7.7675|7.7652|7.7617|7.7628|7.7606|7.7574|7.7618|7.7642|7.7673|7.7664|7.767|7.76|7.7709|7.7776|7.7757|7.7696|7.7652|7.7627|7.7636|7.7566|7.7533|7.7529|7.7529|7.753|7.7523|7.754|7.7565|7.7536|7.7534|7.7522|7.7515|7.7509|7.7508|7.7527|7.7538|7.7537|7.7526|7.7503|7.7506|7.7501|7.7505|7.7499|7.7503|7.7502|7.7504|7.7502|7.7503|7.7509|7.7502|7.7505|7.7516|7.7538|7.7527|7.7503|7.7503|7.7504|7.7503|7.7505|7.751|7.7564|7.7512|7.7516|7.7526|7.7506|7.7509|7.753|7.753|7.7517|7.7572|7.7695
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||25.4076|25.4007|25.3721|25.3425|25.3068|25.2705|25.2603|25.2374|25.2081|25.2162|24.906|24.885|24.866|24.858|24.827|24.801|24.782|24.779|24.778|24.777|24.768|24.755|24.757|24.766|24.769|24.767|24.755|24.736|24.721|24.709|24.708|24.711|24.716|24.76|24.704|24.694|24.688|24.687|24.683|24.685|24.689|24.694|24.695|24.696|24.691|24.682|24.676|24.672|24.663|24.659|24.659|24.677|24.673|24.7148|24.66|24.661|24.676|24.69|24.697|24.703|24.697|24.692|24.685|24.672|24.662|24.662|24.65|24.642|24.634|24.626|24.621|24.611|24.6|24.592|24.605|24.616|24.614|24.61|24.615|24.62|24.619|24.612|24.595|24.583|24.579|24.575|24.573|24.585|24.583|24.592|24.599|24.601|24.655|24.6638|24.6615|24.69|24.585|24.571|24.652|24.575|24.6628|24.6698|24.6716|24.616|24.619|24.622|24.63|24.639|24.635|24.666|24.684|24.685|24.7155|24.711|24.706|24.69|24.677|24.6931|24.633|24.6714|24.564|24.6323|24.461|24.6019|24.6015|24.465|24.468|24.5982|24.5876|24.5842|24.5818|24.407|24.405|24.406|24.404|24.408|24.404|24.379|24.367|24.5452|24.354|24.5436|24.5443|24.361|24.353|24.356|24.353|24.516|24.517|24.516|24.512|24.501|24.6141|24.47|24.442|24.375|24.332|24.313|24.5116|24.192|24.157|24.123|24.115|24.111|24.114|24.114|24.107|24.096|24.093|24.101|24.104|24.106|24.091|23.964|23.818|23.764|23.75|23.732|23.726|23.725|23.786|23.786|23.844|23.897|23.965|24.009|24.04|24.029|23.998|23.99|24.01|24.021|24.035|24.031|24.037|24.048|24.017|24.026|24.034|24.08|24.092|24.098|24.089|24.097|24.103|24.1|24.125|24.098|24.124|24.113|24.154|24.166|24.201|24.223|24.286|24.312|24.316|24.338|24.378|24.432|24.439|24.454|24.478|24.496|24.503|24.513|24.54|24.513|24.536|24.607|24.663|24.68|24.693|24.703|24.7553|24.757|24.779|24.7997|24.823|24.856|24.853|24.849|24.848|24.832|24.8109|24.834|24.827|24.788|24.745|24.724|24.734
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1121|7.0926|7.1771|7.1634|7.2523|7.3505|7.308|7.5753|7.5715|7.6423|7.7179|7.7256|7.6737|7.7572|7.5093|7.4934|7.597|7.5669|7.4893|7.3222|7.3804|7.3583|7.3752|7.4458|7.381|7.2241|7.1322|7.1452|7.1518|7.0142|7.0245|7.1333|7.2289|7.1431|7.1919|7.007|6.9821|6.9402|6.8447|6.899|6.8547|6.9365|6.9258|6.7162|6.6554|6.6391|6.5845|6.7438|6.6498|6.5862|6.6383|6.6248|6.6353|6.6796|6.663|6.6624|6.6671|6.6535|6.5551|6.5012|6.49|6.4556|6.4834|6.498|6.463|6.3911|6.4088|6.3505|6.318|6.3495|6.4104|6.3602|6.3741|6.3172|6.3972|6.3525|6.31|6.312|6.2854|6.3208|6.1897|6.167|6.163|6.163|6.1882|6.2003|6.279|6.2526|6.327|6.3743|6.4375|6.4334|6.3636|6.3591|6.3557|6.2702|6.2475|6.2387|6.2811|6.2385|6.215|6.2507|6.2132|6.1606|6.1717|6.1491|6.2245|6.2211|6.3117|6.3769|6.3894|6.3761|6.502|6.3897|6.47|6.4045|6.4441|6.4889|6.3552|6.3627|6.371|6.3231|6.3783|6.3528|6.3243|6.3554|6.4524|6.578|6.6485|6.723|6.737|6.7711|6.7389|6.7087|6.8375|6.967|6.9932|6.9712|6.8999|6.9994|6.959|6.958|7.0613|6.8479|7.0912|6.8232
00037|91|/currencies/usd-huf|CURRENCY:HUF||394.11|396.95|389.25|391.6|390.32|395.02|387.23|379.86|375.1|374.54|368.74|366.96|365.63|355.675|352.32|356.48|355.38|355.605|351.53|357.875|361.56|364.26|359.94|359|359.77|363.38|368.58|370.94|372.195|362.355|359.21|354.08|356.22|359.91|361.77|367.04|369.95|368.91|359.59|365.415|367.9|360.86|360.07|363.65|359.26|361.02|358.825|355.97|356.56|350.65|346.26|345.33|347.26|345.87|351.16|354.28|347.97|347.76|347.1|353.22|353.52|363.03|360.61|368.8|366.12|368.51|365.195|359.55|359.98|356.7|353.52|351.77|349.8|354.06|348.74|341.11|333.18|350.68|341.63|339.46|341.43|342.22|345.39|345.94|347.35|340.92|337.45|338.38|342.23|339.58|343.6|350.33|357.68|372.78|359.9|356.43|360.4|358.89|362.53|359.66|359.44|361.77|366.06|370.4|373.35|377|383.33|397.3|388.82|393.6325|393.74|391.34|404.16|413.39|414.145|429.62|436.07|431.44|419.285|404.085|393.66|403.57|412.89|402.8|382.675|386.73|395.55|388.9|397.485|397.6|383.5|380.2|380.96|378.56|365.905|367.15|363.67|370.34|362|358.51|344.195|347.71|347.47|332.94|339.91|339.445|350.34|354.1|323.94|315.34|313.93|310.045|321.66|316.02|312.48|315.875|324.85|326.51|326.68|323.165|322.09|326.485|325.38|320.7|310.45|311.35|313.13|310.28|311.31|308.5|304.47|301.01|296.16|292.57|296.14|299.38|298.79|300.945|302|306.02|304.395|299.29|296.455|294.235|300.08|287.67|284.34|285.52|286.25|292.27|294.58|299.59|300.34|301.43|300.34|307.125|307.53|309.105|307.06|308.335|300.18|295.795|295.74|296.24|294.22|293.875|298.28|293.89|297.16|296.99|291.77|292.27|296.11|302.21|303.83|301.95|301.68|314.62|307.85|311.02|301.34|306.18|312.48|304.325|301.8|304.225|297.405|297.71|292.65|293.78|292.11|296.87|309.14|312.555|314.175|316.54|309.64|307.92|304.63|312.23|321.01|327.98|322.43|322.01|328.71|324.57|323.07|338.48|320.03|328.14|306.535
00038|2138|/currencies/usd-idr|CURRENCY:IDR||16175|16182.5|16005|15855|15870|15880|15865|15640|15735|15695|15460|15590|15625|15125|15145|15370|15475|15497.5|15341|15635|15940|16180|16290|16210|16145|16275|16352.5|16470|16405|16265|16255|16030|15960|16070|15985|16237.5|16217.5|16075|15887.75|15875|15785|15625|15570|15705|15622.5|15640|15640|15725|15812.5|15607.5|15555|15500|15430|15430|15542.5|15580|15425|15540|15412.5|15702.5|15595|15922.5|15880|15705|15635|15492.5|15380|15367.5|15350|15242.5|15295|15330|15297.5|15170|15090|15030|14995|15150|15005|15005|14977.5|14897.5|14895|14965|14905|14790|14670|14645|14895|14755|14910|15000|15190|15365|15445|15315|15260|15197.5|15170|15005|14972.5|15035|15080|15580|15490|15592.5|15615|15592.5|15375|15692.5|15690|15465|15662.5|15577.5|15575|15467.5|15275|15245|15060|14970|14822.5|14885|14865|14875|14685|14922.5|14850|15000|14974.5|14982.5|14945|14810|14840|14660|14455|14532.5|14645|14617.5|14510|14497|14460|14366.5|14375|14365|14345|14345|14312.5|14415|14355|14360|14350|14387.5|14405|14315|14312.5|14312.5|14255|14225|14387.5|14357.5|14440|14370|14245|14215|14325|14185|14165|14060|14215|14307.5|14260|14270|14245|14247.5|14405|14435|14390|14370|14465|14510|14512.5|14485|14487.5|14415|14390|14200|14275|14295|14350|14250|14145|14450|14515|14537.5|14575|14520|14420|14415|14400|14350|14250|14070|13972.5|14020|14035|14055|14025|14020|13910|14155|14110|14100|14110|14070|14162.5|14120|14170|14650|14635|14670|14685|14815|14867.5|14670|14855|14705|14505|14755|14750|14600|14605|14505|14695|14370|14465|14225|14100|14055|13870|14630|14730|14855|14945|14960|15455|15470|15800|16450|16155|15975|14705
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.6825|3.65|3.5941|3.5805|3.6357|3.7018|3.7435|3.7478|3.7515|3.7598|3.746|3.7623|3.8139|3.6891|3.7755|3.6992|3.7257|3.6218|3.6856|3.6704|3.7216|3.7901|3.6473|3.6351|3.6026|3.69|3.7564|3.7507|3.7115|3.7613|3.7183|3.6493|3.696|3.7162|3.7024|3.8051|3.7594|3.7679|3.76|3.6843|3.632|3.6692|3.5725|3.5565|3.6291|3.5959|3.6689|3.6555|3.6856|3.7335|3.7214|3.6676|3.6122|3.6128|3.6645|3.7029|3.7126|3.739|3.7143|3.8875|3.9133|4.0675|4.0572|3.974|3.8485|3.8076|3.8062|3.8057|3.8429|3.7947|3.7896|3.7938|3.7305|3.6518|3.6971|3.6225|3.6055|3.6953|3.7076|3.6242|3.5557|3.5832|3.7465|3.726|3.6487|3.6714|3.6327|3.6272|3.6601|3.6697|3.6123|3.5956|3.6655|3.6651|3.5882|3.6532|3.665|3.5446|3.5328|3.4219|3.4371|3.3974|3.4137|3.5045|3.5105|3.5025|3.46|3.4253|3.4004|3.4203|3.4663|3.4113|3.546|3.5314|3.5224|3.5474|3.54|3.5601|3.5053|3.4275|3.4077|3.3905|3.2956|3.2693|3.2226|3.3473|3.399|3.4429|3.4627|3.4578|3.5288|3.4095|3.458|3.3932|3.3337|3.3457|3.358|3.4005|3.4009|3.3409|3.2689|3.2195|3.2217|3.2025|3.2137|3.242|3.2502|3.2758|3.2278|3.2007|3.2392|3.2048|3.1934|3.1416|3.1058|3.1065|3.1006|3.1505|3.1266|3.0997|3.1606|3.1832|3.0955|3.1071|3.1083|3.159|3.2068|3.2198|3.2313|3.2181|3.1969|3.2076|3.1988|3.2019|3.2186|3.2373|3.214|3.2243|3.2276|3.2711|3.2878|3.2786|3.2678|3.2498|3.2771|3.2518|3.2497|3.2487|3.2539|3.273|3.2504|3.2433|3.2538|3.2776|3.2893|3.3293|3.33|3.2994|3.321|3.3301|3.3106|3.2695|3.2501|3.2877|3.2776|3.2705|3.2676|3.1828|3.2117|3.2192|3.2358|3.2538|3.2678|3.3158|3.3385|3.366|3.3728|3.4065|3.3735|3.3771|3.3768|3.4325|3.48|3.4153|3.4572|3.3696|3.3587|3.4009|3.4032|3.4085|3.4018|3.409|3.4333|3.4554|3.4342|3.4298|3.4491|3.4756|3.4677|3.5071|3.5295|3.536|3.505|3.5044|3.5197|3.5875|3.5747|3.6345|3.561|3.6067|3.6644
00040|160|/currencies/usd-inr|CURRENCY:INR||85.437|84.96|84.846|84.704|84.572|84.408|84.444|84.375|84.101|84.081|84.083|84.083|83.978|83.667|83.476|83.871|83.94|83.87|83.801|83.86|83.894|83.788|83.697|83.711|83.502|83.49|83.356|83.558|83.518|83.501|83.119|83.04|83.297|83.497|83.362|83.356|83.417|83.472|83.316|83.314|83.455|82.861|82.749|82.818|82.845|82.982|82.996|82.983|83.144|83.072|82.83|83.096|83.235|83.174|82.99|83.388|83.212|83.294|83.235|83.28|83.091|83.252|83.131|83.236|83.16|83.135|83.028|83.078|82.94|82.643|82.556|83.164|82.867|82.712|82.198|82.005|82.122|82.64|82.031|81.945|81.971|82.433|82.429|82.561|82.793|82.219|81.682|81.79|82.068|81.888|81.818|82.362|82.345|82.49|81.672|81.749|82.857|82.691|82.552|82.383|81.521|80.903|81.222|82.206|82.66|82.77|82.75|82.408|81.25|81.79|81.643|80.5|82.05|82.359|82.598|82.4|82.68|81.504|81.31|79.686|79.648|79.9|79.974|79.876|79.643|79.4|79.17|79.757|79.788|79.25|78.954|78.263|77.975|78.168|77.661|77.578|77.65|77.49|76.972|76.5|76.528|76.285|75.94|75.9|76.31|76.029|76.634|76.65|75.74|74.567|75.543|74.67|75.008|74.346|74.165|74.21|74.458|74.999|76.02|75.67|75.176|74.809|74.33|74.344|74.207|74.93|74.94|75.021|75.1|74.127|73.68|73.818|73.54|72.99|73.449|74.246|74.222|74.235|74.34|74.432|74.674|74.522|74.524|74.154|74.092|73.252|72.893|72.37|72.856|73.276|73.273|74.25|74.723|74.546|74.958|73.311|72.524|72.44|72.656|73.195|73.583|72.546|72.598|72.8|72.898|72.948|73.121|73.421|73.079|73.556|73.573|73.736|73.803|73.933|74.118|74.588|73.974|74.565|73.84|73.442|73.013|73.293|73.683|73.533|73.478|73.289|73.113|74.92|74.874|75.023|74.916|74.758|74.896|75.193|74.634|75.618|76.258|76.048|75.558|75.468|75.948|75.828|75.533|75.748|76.268|76.548|75.877|76.238|75.12|75.365|74
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1309|1309|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1309|1310|1309|1309|1310|1310|1310|1310|1310|1309.62|1309.6|1309.62|1309.6|1309.6|1309.65|1309.75|1309.8|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1309|1310|1310|1310|1310|1320|1309.9|1310.3|1312|1311|1459.52|1459.52|1459.5|1459.52|1459.5|1459.5|1459.53|1459.5|1459.52|1459.5|1459.54|1459.54|1459.5|1459.53|1459.5|1459.52|1459.5|1459.5|1459.5|1459.5|1459.52|1459.54|1459.5|1459.52|1459.53|1459.5|1459.52|1459.5|1459.5|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.52|1459.5|1459.5|1459|1459.52|1459.52|1459.1|1459.5|1459.4|1459.5|1459.52|1459.52|1459.4|1459.4|1459.5|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1460|1460|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1460|1461|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1193.8101|1193.8101|1190|1193.8101|1190|1190|1190|1190|1190|1190|1193.8101|1190|1190|1190|1190|1190|1190|1190
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK||138.57|139.185|138.805|137.93|137.375|139.65|137.64|138.735|136.775|138.095|137.465|136.74|135.66|135.23|136.26|137.48|137.615|138.41|136.31|138.335|138.435|137.96|137.98|137.58|137.125|138.1|138.82|139.505|139.695|138.65|137.405|138.11|138.32|139.51|139.655|140.545|141.235|141.675|138.695|139.325|137.765|136.51|136.06|137.885|137.725|137.985|137.515|137.515|136.895|136.715|136.655|137.69|135.9|136.61|138.035|139.655|138.84|137.605|140.11|142.175|138.94|139.22|138.665|139.24|137.4|137.815|136.365|136.075|134.195|132.59|131.745|132.175|132.195|131.69|131.45|131.48|130.755|134.08|136.29|136.65|136.45|139.425|140.87|139.195|139.91|138.635|136.085|135.745|136.565|136.215|137.325|137.275|139.435|140.025|141.17|141.08|144.855|144.18|142.615|142.26|142.625|142.265|142.425|143.745|141.565|143.53|142.855|142|141.03|140.96|144.31|144.25|146.51|143.9|144|144.455|144.305|144.185|144.04|139.53|140.03|143.71|141.09|140.325|136.705|137.055|135.74|136.605|137.73|137.045|133.63|132.2|131.255|131.88|128.985|128.255|131.195|133.875|131.64|130.615|128.805|129.94|128.45|128.45|129.84|128.855|132.675|131.735|125.32|124.615|125|124.785|129.19|128.365|128.615|128.775|129.865|130.055|130.225|130.43|129.495|129.965|130.925|131.33|129.84|129.77|128.995|128.83|129.11|129.655|128.37|129.05|127.99|126.44|126.685|127.93|125.49|125.66|123.735|126.17|123.73|123.23|124.01|123.405|123.525|121.555|120.89|121.065|124.075|124.375|124.01|125.195|125.03|126.415|127.575|126.435|127.17|126.9|128.43|128.25|127.245|128.415|128.355|128.635|128.585|129.025|129.585|128.265|127.68|127.765|127.715|127.685|125.41|132.97|135.9|136.53|137.61|140.935|138.89|139.235|137.735|138.45|139.08|136.06|135.845|139.18|137.575|137.95|136.23|136.24|135.79|135.665|140.345|140.89|139.21|138.045|138.22|135.25|132|136.08|142.815|145.43|146.245|144.94|146.645|143.975|142.485|143.805|138.555|140.705|134.99
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.71|155.66|156.46|156.71|156.845|157.26|158.255|158.81|158.66|158.12|158.19|158.595|158.32|158.015|157.11|157.3273|157.82|157.425|157.595|157.425|156.61|155.0428|156.183|156.1676|156.3338|156.3846|156.0241|155.4071|155.2571|156.4779|155.5146|156.3182|155.2384|156.4814|156.7201|156.4921|155.5129|154.6217|154.4465|153.7101|153.1778|154.6598|155.0318|155.4747|156.2682|156.5205|156.3512|157.1039|155.9023|155.1005|155.1411|154.0886|154.7917|154.9762|156.4508|155.8977|154.5918|154.7692|155.0712|155.3544|153.7308|154.3646|154.7362|155.2766|154.5956|155.3299|154.298|154.4292|154.2913|154.9803|155.0225|154.0284|155.0094|153.4666|153.8984|154.2331|154.2606|153.5869|153.211|153.372|154.0924|154.8|155.251|155.2972|154.0537|155.4742|153.565|152.625|152.9|152.22|151.98|150.37|151.26|151.3|153.19|153.375|154.055|154.19|154.285|154.54|153.805|153.31|152.65|152.545|151.5|152.965|154.26|154|153.81|154.135|153.915|153.73|153.855|153.405|152.5|152.725|152.5|152.205|151.91|152|151.78|150|150.865|151.015|152.035|153|153.165|152.13|150.855|150.92|150.555|152.005|151.405|153.78|153.84|153.76|154.585|155.43|154.665|154.32|154.87|154.62|154.36|153.24|153.325|152.71|153.215|155|155.105|155.4|157.065|156.71|156.245|155.565|154.47|154.58|154.065|153.495|153.94|154.78|155.15|155.655|155.765|155.5|155.32|154.19|152.935|151.38|148.735|147.5|148.2|148.565|149.79|150.74|151.7|154.43|154.425|155.36|154.5|154.845|155|152.525|149.645|150.375|150.18|149.565|148.5|149.08|149.47|151.165|151.805|153.265|152.035|151.36|147.26|145.875|145.45|146.47|146.88|149.66|150.72|151.355|149.905|149.37|148|145.53|144.22|142.75|143.7079|143|143.95|143.08|144.93|146.575|147.185|146.5|146.54|146.39|146.17|145.67|144.5|141.555|141.475|142.005|143.475|146.695|149.205|149.89|148.69|148.31|147.37|145.625|145|142|139.91|139.165|140.775|140.425|142.26|143.77|144.825|147|142.81|142.76|140.715|139.28|136.81|135|135|135.77|135.11
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.7098|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.7086|0.709|0.7086|0.7085|0.7085|0.7084|0.7086|0.7082|0.7085|0.709|0.709|0.7088|0.7088|0.7082|0.7089|0.7092|0.7092|0.7089|0.7095|0.7093|0.7094|0.7094|0.7094|0.7096|0.7096|0.7097|0.7099|0.7099|0.7099|0.7099|0.7097|0.7099|0.7097|0.7096|0.7096|0.7096|0.7092|0.7082|0.7082|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7089|0.7099|0.7099|0.7098|0.7099|0.7099|0.7099|0.7099|0.7096|0.7095|0.7096|0.7099|0.7097|0.7096|0.7096|0.7095|0.7099|0.7099|0.7096|0.7095|0.7099|0.709|0.7096|0.7096|0.7096|0.7095|0.7095|0.7097|0.7095|0.71|0.7095|0.7096|0.7096|0.7095|0.7096|0.7095|0.7096|0.7095|0.7095|0.71|0.7099|0.7096|0.709|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7095|0.7096|0.709|0.7101|0.709|0.7096|0.709|0.7102|0.7102|0.71|0.7092|0.7092|0.709|0.7092|0.7093|0.7092|0.709|0.709|0.709|0.7097|0.71|0.7097|0.7096|0.7092|0.7088|0.709|0.709|0.709|0.709|0.709|0.7092|0.7088|0.7085|0.7085|0.7085|0.7085|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7084|0.7085|0.7085|0.709|0.709|0.709|0.7085|0.7087|0.709|0.7087|0.709|0.709|0.7088|0.709|0.709|0.709|0.709|0.7093|0.709|0.7093|0.7095|0.7095|0.7095|0.7093|0.7092|0.7084|0.7084|0.7082|0.709|0.7083|0.7088|0.7083|0.7085|0.7085|0.7085|0.7087|0.7087|0.7087|0.7082|0.7083|0.7083|0.709|0.709|0.7088|0.7088|0.7093|0.7095|0.709|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7098|0.71|0.71|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7097|0.71|0.71|0.709|0.7095|0.7092|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY||157.74|156.48|153.64|150.07|149.75|154.26|154.42|152.68|152.56|152.82|150.16|149.45|148.71|142.23|143.93|140.74|142.22|146.18|144.23|147.65|146.73|146.5|153.79|157.44|157.85|160.68|160.88|159.83|157.37|156.73|157.31|157.01|155.6|155.73|152.87|157.821|154.61|153.07|151.56|151.31|151.42|149|147.06|150.1|150.47|150.08|149.24|148.33|148.11|148.27|144.9|144.57|140.82|142.39|142.14|144.85|146.71|149.43|149.62|151.51|149.35|149.53|149.79|149.46|149.07|149.45|148.36|147.72|147.01|146.18|146.42|145.33|144.96|141.79|140.98|141.68|138.74|142.18|144.35|143.55|141.8|139.39|139.97|140.68|138.02|135.6|134.81|136.29|134.08|133.81|132.11|132.97|130.53|132.46|134.97|135.87|136.5|134.14|131.4|132.18|129.71|129.5|127.83|131.92|131.11|132.77|136.03|136.6|134.55|139.31|140.28|138.52|147.14|147.76|147.56|148.44|145.35|144.67|143.37|142.95|142.32|140.17|137.63|136.87|133.43|135.01|133.2|136.07|138.53|136|135.32|135.1|134.89|134.37|130.85|127.05|127.92|129.25|130.5|129.77|128.58|126.41|124.05|122.61|121.95|119.1|117.32|114.76|114.97|114.92|115.26|115.2|115.21|113.64|114.2|115.63|115.09|114.38|113.62|113.25|112.77|113.35|113.96|113.9|113.43|113.97|113.59|114.21|112.17|111.03|110.68|109.97|109.87|109.74|109.84|109.8|109.69|110.25|109.68|110.55|109.91|110.15|111.04|110.74|110.25|109.63|109.5|109.82|108.93|109.27|108.65|109.25|107.97|108.77|109.67|110.62|109.64|108.86|109.06|108.4|106.56|105.4|104.98|105.37|104.66|103.78|103.75|103.88|103.16|103.52|103.37|103.99|104.12|104.05|103.85|104.87|103.33|104.56|104.73|105.38|105.69|105.28|105.5|104.42|106.15|106.26|105.34|105.85|106.61|105.94|105.87|105.96|107.09|106.89|107.49|107.18|106.89|107.32|109.67|107.72|107.57|107.07|106.62|106.81|107.47|107.55|108.52|108.42|107.88|111.02|107.91
00047|2143|/currencies/usd-kes|CURRENCY:KES||129|129.25|129.25|129.25|129.75|129.5|129.45|129|129|129|129|129|129|129|129|129|128.75|128.75|128.75|129|129.25|130|131.5|131.25|129.25|127.85|129.5|128.5|128.5|129.5|130|133|131.5|131.5|134.5|135|133.5|130|130|131.5|132.5|134|140.5|146|145.5|145|160|160.5|162.5|162|159.5|157.55|157|156|153.4|153.35|153.25|152.95|152.3|151.7|151.1|150.4|149.95|149.35|148.8|148.1|147.4|146.9|146.1|145.7|145.05|144.3|143.6|143|142.4|141.7|141.425|140.975|140.55|140.45|140.1|139.35|138.75|138.35|137.7|137|136.45|135.975|135.3|134.5|133.6|132.3|131.45|129.9|129.3|127.8|126.8|125.7|125.15|124.6|124.4|124.1|123.8|123.55|123.4|123.1|123|122.8|122.55|122.2|122.05|121.75|121.5|121.35|121.2|120.7|120.9|120.7|120.4|120.4|120.3|120.25|119.9|119.35|119.35|119.075|118.85|118.5|118.3|118.1|117.9|117.7|117.3|117|116.8|116.75|116.45|116.2|115.9|115.8|115.675|115.2|115.4|115.1|114.75|114.35|114.2|113.9|113.85|113.65|113.6|113.55|113.55|113.4|113.35|113.25|113|113.15|112.95|112.9|112.6|112.45|112.3|111.9|111.6|111.15|111.15|110.75|110.55|110.5|110.4|110.1|110.15|109.95|109.75|109.55|109.3|108.75|108.6|108.3|108.2|107.95|107.95|107.75|107.8|107.975|107.85|107.65|108.2|107.2|106.7|107.85|108.6|107.5|107.25|108.9|109.75|109.9|109.65|109.65|109.85|109.6|109.4|109.65|110.15|110.05|110.05|109.5|109.15|108.75|111.45|111.45|111.2|110|109.5|109.15|108.95|108.85|108.75|108.6|108.4|108.45|108.5|108.4|108.55|108.3|108.2|108|108.2|108.05|107.75|107.9|107.4|106.9|106.6|106.5|106.3|106.45|106.2|106.8|107|106.8|106.05|107.3|106.95|106.85|105.95|105.95|104.3|105.8|102.85
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.0272|87.0272|86.8271|86.8271|86.827|86.5272|86.4037|86.1995|85.8271|85.8271|85.5272|85.2272|84.4872|84.2271|84.3021|84.3875|84.2271|84.9424|85.3669|85.7271|85.4271|84.0572|84.0677|84.6699|85.3271|85.9271|86.4725|86.7859|87.887|87.3285|87.7271|87.9828|88.2365|88.3869|88.7093|88.8342|89.0436|89.1471|89.3627|89.4979|89.5371|89.5371|89.4572|89.4269|89.4572|89.4572|89.4572|89.3472|89.3472|89.3447|89.3472|89.1124|89.1124|89.0338|89.0604|89.3472|89.2126|88.6544|89.1529|89.3472|89.3472|89.3472|89.3472|89.1972|88.9472|88.7372|88.7372|88.7372|88.4052|88.2852|88.2467|88.2971|88.0471|87.8611|87.6661|87.8971|87.8971|87.7672|87.2287|87.3255|87.6171|87.6068|87.6152|87.6071|87.5471|87.3271|87.3332|87.5471|87.5471|87.5471|87.4472|87.4472|87.4472|87.4472|87.4472|87.4462|87.4472|87.4271|86.7927|86.2772|86.1771|86.107|85.6972|85.6771|85.7072|85.7072|84.9771|84.9771|84.4771|84.4771|84.4705|84.3279|84.0253|83.2753|82.3868|83.6038|81.3432|80.2042|81.5928|81.0785|82.1006|80.9241|80.711|81.0071|82.0314|83.0229|83.2011|79.7865|80.9966|82.6721|79.5272|79.5285|79.5283|79.5285|79.5272|80.8008|79.8968|82.7012|82.0272|82.1285|80.8923|81.4573|92.6917|81.5477|95.2675|102.9167|105.1|97.7216|85|84.8271|84.8118|84.8271|84.8263|84.8234|84.8074|84.8271|84.8271|84.8185|84.8266|84.8108|84.8217|84.8018|84.8075|84.8098|84.827|84.8271|84.8072|84.8271|84.8271|84.8254|84.8271|84.8044|84.8271|84.7772|84.7271|84.671|84.8192|84.7979|84.7857|84.2891|84.8082|84.7467|84.8075|84.6877|84.5994|84.5943|84.6995|83.6527|83.808|84.6485|84.7996|84.8248|84.8267|84.8271|84.8135|84.8264|84.8264|84.8271|84.827|84.8271|84.7772|84.6621|84.5376|84.8271|84.8271|84.7943|84.5089|83.1044|83.5272|83.6701|80.7271|84.827|84.8271|84.8255|84.8241|84.8271|83.8436|81.8271|80.6572|81.8242|79.6439|79.5153|79.5269|79.0715|78.8971|78.7591|78.4955|77.9727|78.1747|77.0771|76.7824|76.6914|77.5771|77.8271|77.2372|75.4694|74.9387|74.8092|74.2611|73.795|74.0992|76.6122|78.9271|78.9146|80.4056|80.3727|77.8271|84.8985|80.2271|72.8991|72.9093
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4024|4020|4019|4030|4029|4014|4041|4059|4065|4065|4056|4062|4065.5|4063.5|4063|4054|4077|4059|4066.5|4088.5|4097|4090|4100|4109.5|4100|4123|4112|4117.5|4118.5|4126|4095|4078|4067|4074|4069.5|4067|4059.5|4039|4039|4037.5|4038|4057|4053|4060|4073|4079.75|4078|4099.5|4083|4076|4079.5|4088.5|4081|4098|4121.5|4117.5|4114|4114|4110|4113|4131|4131.5|4135|4129.5|4130|4123|4116|4109|4134|4168.5|4153.5|4133|4139.5|4122.5|4121|4128|4131|4113.5|4118|4125|4116|4126.5|4125|4115.5|4105|4115|4128|4119|4079|4063|4042.5|4054|4060.5|4027.5|4038|4065.6765|4042|4061.5|4095.5|4108|4102.5|4117|4108.5|4120|4120|4114|4117|4122|4106|4134|4138|4126|4118.5|4140|4138|4128|4128|4095.5|4130.5|4115|4114|4114|4105|4106|4106.5|4114|4091.5|4095|4081.5|4069|4073|4067|4069|4076.5|4060|4063|4060|4072.5|4062.5|4045|4047|4062.5|4045|4051|4050|4034.5|4054|4063|4066|4066.5|4077|4066|4063|4070|4074|4065|4074|4073|4089.5|4072|4072|4069|4067|4070|4072|4066|4070.5|4078|4077.5|4082|4081.5|4088.5|4079|4081.5|4077.5|4078|4078.5|4076|4072|4069.5|4072|4068.5|4066.5|4075|4076|4082|4079|4070|4075|4068.5|4034.5|4058.5|4048|4049|4046|4047|4045|4050|4054|4060|4069|4068|4070.5|4071|4065|4057.5|4070|4054|4045|4030|4038|4050|4050|4045|4052.5|4060|4065|4060|4080|4100|4105|4108|4087|4090|4100|4104|4102|4091.8481|4106.2803|4106|4135|4102|4095.5|4124.5|4099|4102|4057.1843|4160|4132.5|4131|4124|4096.5|4102.583|4103.5|4063.5|4040|4047.5|4075|4054.5|4080|4123
00050|650|/currencies/usd-krw|CURRENCY:KRW||1471.1|1446.05|1433.1|1424.95|1395.96|1402.1|1395.95|1398.05|1376.8101|1386.5699|1374.6|1354.3199|1346.36|1308.95|1331.5699|1328.41|1337.27|1336.5699|1323.62|1349.04|1363.83|1356.89|1384|1388.86|1373.89|1376.5699|1380.51|1387.7|1382.0601|1378.92|1381.89|1365.8199|1352.63|1369.88|1356.12|1377.5699|1375.21|1379.65|1350.83|1345.1899|1343.59|1330.8199|1316.46|1330.61|1329.67|1332.48|1330.75|1337.05|1337.65|1333.3101|1313.67|1314.6801|1293.97|1297.6899|1301.54|1315.6|1293.45|1301.52|1295.24|1317.6899|1307.45|1356.4301|1349.21|1352.15|1343.9301|1352.12|1334.45|1328.4399|1335.16|1317.55|1323.5699|1339.17|1329.95|1303.5601|1272.61|1285.42|1268.0699|1298.74|1316.92|1308.05|1275.98|1287.09|1305.24|1322.3|1325.15|1341.91|1317.5|1337.55|1329.37|1303.78|1315.87|1306.13|1294.7|1308.79|1318.8101|1294.05|1314.5|1297.1801|1265.9301|1247.3|1230.15|1230.3|1236.79|1254.28|1260.9399|1278.99|1311.17|1303.65|1298.53|1335.53|1341.09|1319.27|1411.49|1421.55|1430.78|1442.4|1421.9|1439.6801|1420.63|1385.47|1379.53|1363.63|1341.78|1335.1899|1301.3|1302.24|1302.9399|1309.55|1317.66|1294.28|1298.38|1288.86|1290.5|1278.8|1251.2|1250.66|1270.11|1278.42|1270.37|1264.54|1244.14|1228.1899|1228.71|1219.38|1224.15|1211.1899|1236.8|1221.4301|1207.6|1198.12|1199.9|1197.8|1209.28|1193.17|1190.37|1197.95|1190.21|1186.7|1187.85|1180.23|1184.64|1195.55|1188.61|1179.17|1181.1|1174.4399|1176.6899|1182.23|1196.49|1179.61|1179.63|1181.1801|1170.11|1154.66|1161.39|1174.51|1161.27|1144.89|1151.15|1151.09|1141.34|1143.8199|1130.11|1126.53|1134.71|1116.15|1109.59|1112.97|1126.53|1125.35|1111.48|1116.73|1115.38|1115.9|1120.6899|1128.75|1128.33|1128.9|1135.5|1128.65|1123.89|1105.02|1102.85|1116.8|1117.4301|1105.15|1103.26|1092.89|1084.73|1099.08|1098.97|1091.64|1083.77|1104.02|1114.96|1107.46|1121.3199|1136.48|1127.89|1142.13|1142.83|1165.65|1174.29|1164.54|1187.89|1187.23|1180.41|1192.02|1185.6801|1188.1899|1193.6|1201.39|1203.4301|1200.42|1198.66|1203.53|1211.79|1203.51|1201.35|1231.37|1240.46|1232.99|1219.6|1224.4399|1230.4|1216.15|1211.9399|1235.7|1211.73|1254.75|1211.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3082|0.3082|0.3078|0.3072|0.3073|0.3078|0.3074|0.307|0.3067|0.3068|0.3065|0.3067|0.3066|0.3054|0.3049|0.3049|0.3051|0.3048|0.305|0.3053|0.3058|0.3056|0.3054|0.3055|0.3056|0.3056|0.3061|0.3067|0.3067|0.3065|0.3067|0.3065|0.3068|0.3067|0.3073|0.3072|0.3079|0.3079|0.3081|0.3074|0.3076|0.3077|0.3074|0.307|0.3078|0.3077|0.3079|0.3077|0.3077|0.3075|0.3078|0.3072|0.3074|0.307|0.3072|0.3072|0.3083|0.3083|0.3081|0.3082|0.3088|0.3084|0.3092|0.3088|0.3095|0.3093|0.3091|0.3088|0.309|0.3083|0.3084|0.3081|0.3077|0.3076|0.3073|0.3071|0.307|0.3063|0.3068|0.3074|0.3075|0.3069|0.3071|0.3076|0.3074|0.3072|0.3068|0.3063|0.3064|0.3061|0.3062|0.3068|0.3067|0.3062|0.3065|0.3069|0.3069|0.307|0.3063|0.3058|0.3047|0.3052|0.3055|0.3051|0.3062|0.3056|0.3062|0.3065|0.3067|0.3065|0.3074|0.3079|0.3068|0.3095|0.3098|0.3097|0.3103|0.3098|0.3098|0.3095|0.3086|0.3081|0.3081|0.3076|0.3074|0.3065|0.3068|0.3068|0.307|0.3076|0.3072|0.3067|0.3063|0.3065|0.3065|0.3059|0.3056|0.3062|0.3067|0.3067|0.3063|0.3052|0.3052|0.3048|0.3041|0.304|0.3038|0.3035|0.3031|0.3027|0.3024|0.3019|0.3022|0.3029|0.3022|0.3015|0.3026|0.3021|0.3025|0.3027|0.3025|0.3024|0.3024|0.3024|0.3021|0.3017|0.3016|0.3011|0.3016|0.3011|0.3015|0.3011|0.3007|0.3002|0.3004|0.3009|0.3011|0.3006|0.3006|0.3004|0.3008|0.3007|0.3006|0.3011|0.301|0.3013|0.3008|0.3008|0.3007|0.3007|0.3008|0.3008|0.3013|0.3009|0.3014|0.3018|0.3022|0.3022|0.3019|0.3019|0.3022|0.3027|0.3024|0.3022|0.3028|0.3027|0.3025|0.303|0.3032|0.3039|0.3051|0.3036|0.3043|0.3044|0.305|0.3053|0.3058|0.3061|0.3056|0.3055|0.3059|0.306|0.306|0.3063|0.3056|0.3058|0.3056|0.3052|0.3057|0.3056|0.3059|0.3058|0.3061|0.307|0.3073|0.3076|0.3077|0.3079|0.3072|0.3079|0.3083|0.3086|0.309|0.3088|0.3083|0.3102|0.311|0.3087|0.3092|0.3132|0.3111|0.3085
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||523.125|524.925|525.125|507.92|515.62|499.115|496.615|492.015|488.52|488.345|482.665|484.945|482.94|479.84|479.9|480.2|479.14|481.7|483.49|478.79|478.39|474.89|473.39|475.09|473.39|479.09|473.34|465.69|451.88|447.45|447.08|443.28|444.48|439.73|443.63|442.73|446.33|449.08|446.73|446.88|450.25|449.48|446.48|452.03|450.63|449.38|446.33|451.73|449.93|449.33|451.35|452.99|456.29|458.09|458.29|458.19|461.09|461.24|463.34|467.04|464.34|470.34|479.04|476.44|477.19|477.39|474.09|467.89|463.84|457.34|465|453.79|446.08|444.88|445.08|444.88|444.58|445.08|449|447.73|447.33|446.08|448.18|443.98|447.68|447.9|442.98|451.58|454.59|450.88|445.08|455.29|457.09|457.94|451.68|430.78|449.3|448.48|450.88|457.89|459.79|464.15|461.99|464.09|462|461.49|466.59|470.09|469.89|465.19|461.69|460.09|464.89|468.09|471.09|475.84|472.09|476.39|480.59|475.39|472.5|470.39|468.59|476.44|476.79|476.19|476.89|482.09|481.79|473.09|464.09|466.99|446.08|436.08|434.08|434.78|427.58|431.78|439.08|443.08|443.88|455.09|443.08|474.39|491.79|508.2|523.3|509.1|458.09|428.08|429.68|431.58|434.78|435.93|435.23|434.45|434.83|433.08|437.58|435.63|438.23|435.88|433.08|430.78|429.23|427.28|424.88|425.63|424.98|426.23|424.65|425.78|426.08|425.09|427.18|427.38|425.29|424.44|425.18|425.78|426.64|427.59|426.43|425.79|427.49|426.09|427.23|428.69|427.59|427.09|426.44|429.94|430.24|430.19|433.19|426.99|424.29|420.83|418.94|419.82|417.77|417.27|418.92|420.32|423.27|420.57|419.12|419.07|421.27|419.47|418.57|419.07|420.47|424.37|427.77|429.87|432.33|432.78|427.72|429.32|427.17|433.13|427.42|421.77|426.87|420.77|420.07|419.72|419.52|419.62|421.42|414.07|413.77|412.07|406.87|402.57|403.07|403.57|399.47|411.07|415.33|420.58|421.08|427.08|430.11|426.11|429.61|443.11|445.51|445.07|407.07
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21859|21883|21904|21898|21937.6504|21965.5|21973.5|21947.5|21904.5|21922.5|21932.5|21895.5|22071.5508|22081.5|22081.5|22113.5|22090.5|22101.5|22085.5|22131|22153.5|22187.75|22165|22175|22153.5|22100|22068|21990|21905.5|21689.5|21495.5|21403.5|21344.5|21342.1992|21323|21333.5|21317.5|21269.75|21157|21109|21055|20908|20855|20881.5|20865|20849|20824|20802|20717.5|20668.5|20632|20610.5|20537.5|20568.4316|20615.5918|20758|20699.1504|20691.5|20715.6504|20744.5|20732|20727.5|20700|20684.5|20502|20404|20145.5|20005|19835.5|19737|19622.5|19514.5|19457.5|19433.5|19355|19234|19176|19176|19101|19043.5|18434|18214.5|18079|17690|17601|17532.5|17420.5|17333.0508|17156.5|17192.25|17120.5|17089|16886.9004|16869|16875|16864.6504|16940.5508|16853.5|16851.5|16849.5|16841|16844|16868|17092|17311.5|17287|17290|17293|17295.5|17297.5|17292|17355.5|17325.5|17310|17347|17302.5|16774.5|16572|16423.5|15939.5|15754|15640.5|15284.5|15258|15223.5|15217.5|15103.2002|15056.5|15035.5|15023.5|15018.5|15023.7002|15132.1504|14688.8496|14157.4502|13423|13280.3496|13205.5498|12509.2998|12400.5|12017.5|11903|11874|11779|11685|11523.5|11480.5|11470|11452.5|11445.5|11443.5|11418.5|11350.2998|11347.5|11318|11250|11194.0996|11163|11135.5|11011|10894|10840.5|10757|10634.5|10430.25|10241.2998|10229|10154.4004|10117.5|9969.165|9887.5|9840|9585|9581|9571.2695|9588|9585|9578|9552|9547|9530|9492|9485|9475|9478.04|9448|9450|9455.9404|9429|9421|9411.4951|9401.1348|9433.9902|9404|9420.9805|9402|9395|9374.0752|9370|9356.7148|9349|9343|9336|9336|9324|9317|9315|9301|9291|9287|9283|9278|9276|9271|9270|9270|9262|9261|9244|9241|9228|9226|9222|9161.8154|9113|9108|9102|9100|9083|9079|9069|9056|9055|9041|9034|9032|9025|9010|8999|9015|8997|8990|8982|8970|8970|8975|8954.9902|8935.8252|8928|8928|8904
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89498|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|1505.7|1505.7|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7|1505.7|1505.5|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.5|1505.7|1505.7|1505.7|1501.7|1501.7|1505.7|1501.55|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.5|1505.5|1505.5|1505.7|1505.5|1505.5|1505.5|1505.5|1505.5|1505.7|1505.7|1505.7|1505.5|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||292.45|294.125|290.3|290.3|290.6|291|291.55|292.6|293.125|293.55|293|293.025|293.8|298|303.5|302|299|299.1|299.7|298.6|299.8|301.75|303|303.4|301.5|304.5|305.8|305.1|303.9|302.65|301.75|300|299.3|298.8|297|296.1|301.5|298.4|299|299.9|303.25|304.65|306.9|307.8|310.7|312|312.7|311.5|317.5|320|321.75|322|323.75|325|326.8|326.5|327.8|328.25|327.75|326.75|329|326.75|325.5|323.6|323|323.5|324|323|321.5|318.75|323.8|323.5|319|319|328.5|327|320|309|307|307|304|295|291.5|295|306|313|318.5|320|319|318|318|325|320|335|320|320|361|361|361|362|362|362|362|363|363|363|363.5|363|365|365|363|363|363|363|362|363|362.96|361.96|358.96|360.71|354.96|354.96|356.96|354.96|354.96|356.96|356.96|354.96|354.96|359.96|355.96|356.96|356.96|354.96|355.96|358.96|354.96|354.96|354.96|349.96|329.96|315|309.96|289.96|289.96|274.96|249.96|199.96|201.96|201.96|201.96|199.9|200.96|201.96|202|201|200|202.75|202|201|201|202|201|201|200|201|200|200|199|199|199|199|198|200|199|199.5|199|199|199|199|198.5|199|199|198.5|198.25|197|196|197|196|196|196|195|194|190|201.5|199|197.5|197|196.5|195.5|193.5|194.5|193.5|193.5|190.5|197|192.5|187|186|189.6|187.5|186.5|185.8|185.25|185.6|184.75|184.45|184.15|184.25|184.15|184.15|184.4|185.2|185.45|184.35|185.1|186.3|184.4|183.1|185.25|185.6|185.7|185.7|185.8|185.75|186.15|186.45|185.2|185.3|186|185.4|187.5|187|190|192|192|191|193|188|187|184.25
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.9173|4.9137|4.8838|4.8773|4.8803|4.8835|4.8838|4.8531|4.8191|4.8191|4.8172|4.8119|4.7925|4.7687|4.7429|4.7483|4.7606|4.7604|4.7604|4.7916|4.8052|4.8296|4.8319|4.8224|4.8499|4.8601|4.8748|4.8484|4.8484|4.8351|4.8517|4.8453|4.8334|4.8618|4.8706|4.8667|4.8755|4.8337|4.8351|4.8383|4.8142|4.8074|4.8161|4.8296|4.8306|4.8485|4.8363|4.8278|4.8158|4.8152|4.7948|4.801|4.7648|4.876|4.801|4.8338|4.7986|4.8179|4.845|4.8689|4.8886|4.9001|4.898|4.8756|4.8969|4.8881|4.8728|4.8484|4.8552|4.8168|4.821|4.8233|4.7954|4.8018|4.7621|4.7358|4.7516|4.8155|4.8081|4.7894|4.8131|4.8184|4.8316|4.8232|4.7975|4.761|4.7439|4.7634|4.7634|4.7555|4.7648|4.7801|4.7587|4.8228|4.8513|4.8285|4.8224|4.8004|4.7888|4.7312|4.7519|4.7649|4.7842|4.8182|4.8278|4.8177|4.8191|4.8464|4.865|4.8783|4.8913|4.9837|5.0234|4.9667|5.0318|5.0413|4.9907|5.0526|5.0065|4.9625|4.9543|4.93|4.9184|4.8829|4.8481|4.8744|4.8657|4.8811|4.8724|4.8724|4.8307|4.8141|4.8309|4.7792|4.7759|4.7719|4.8087|4.8126|4.7896|4.7896|4.7098|4.6858|4.6805|4.6422|4.6657|4.6512|4.6356|4.6235|4.5979|4.5877|4.5822|4.5946|4.6068|4.5838|4.5844|4.5991|4.5957|4.6051|4.6032|4.5951|4.5945|4.615|4.5934|4.5567|4.5568|4.5507|4.5462|4.5561|4.5581|4.5597|4.5337|4.5147|4.5169|4.5141|4.5271|4.5399|4.5269|4.511|4.5084|4.5118|4.5118|4.5211|4.5178|4.5019|4.4898|4.458|4.4563|4.4551|4.4584|4.4647|4.49|4.4718|4.4822|4.5003|4.5165|4.5403|4.5223|4.4926|4.4992|4.4743|4.4421|4.452|4.4527|4.4757|4.4613|4.4517|4.4544|4.4317|4.4383|1.3427|1.3393|1.3473|1.3466|1.353|1.3559|1.3634|1.3713|1.3645|1.3618|1.3677|1.369|1.3698|1.3742|1.365|1.3677|1.362|1.3689|1.364|1.3697|1.3658|1.3743|1.3835|1.3926|1.3934|1.3999|1.3965|1.3998|1.3946|1.3985|1.416|1.4159|1.418|1.4175|1.4147|1.4145|1.4153|1.4192|1.413|1.4115|1.4232|1.3903|1.3987
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.092|10.0414|9.9837|9.9719|9.9965|10.0729|10.002|9.905|9.8414|9.853|9.9097|9.8465|9.816|9.725|9.7005|9.767|9.724|9.7695|9.6471|9.738|9.8267|9.8495|9.8737|9.8469|9.8107|9.8827|9.9674|9.9598|9.9994|9.9204|9.9563|9.9565|9.9534|10.032|10.055|10.138|10.1464|10.028|10.054|10.0916|10.0965|10.0473|10.0375|10.0793|10.0563|10.056|10.029|10.0455|9.974|9.9594|9.9485|9.9445|9.883|9.9195|10.1335|10.1635|10.0889|10.092|10.1545|10.214|10.2175|10.2724|10.327|10.2665|10.2625|10.286|10.2625|10.2685|10.1605|10.206|10.108|9.9855|9.871|9.7771|9.7725|9.7566|9.6805|9.7816|9.8985|9.9784|10.0035|10.129|10.188|10.228|10.2075|10.1025|9.9921|10.059|10.123|10.1305|10.193|10.2415|10.2775|10.3794|10.413|10.3745|10.4335|10.321|10.265|10.2375|10.1753|10.204|10.0845|10.3285|10.4455|10.5021|10.5|10.5495|10.556|10.6914|10.7201|10.7137|10.9305|10.9047|10.9495|11.03|10.9945|10.9535|10.8602|10.766|10.756|10.6103|10.5865|10.3995|10.3335|10.3322|10.2934|10.261|10.4409|10.1525|10.0465|10.0225|10.087|9.96|9.8625|9.894|10.022|10.1248|10.0065|9.9875|9.8439|9.8205|9.7621|9.724|9.7041|9.77|9.7406|9.3507|9.4995|9.4495|9.3429|9.307|9.438|9.2785|9.2306|9.258|9.2555|9.2548|9.2845|9.2474|9.24|9.2407|9.2086|9.1312|9.0857|9.0982|9.051|9.0494|9.0649|9.0515|8.9876|8.9906|8.9436|8.9219|8.959|9.0025|8.9595|8.972|8.9215|8.9715|8.9543|8.9146|8.9253|8.9046|8.9208|8.855|8.8213|8.8197|8.829|8.8445|8.8389|8.9398|8.8895|8.9095|8.9699|9.0592|9.0369|8.9806|8.9932|9.0191|8.9315|8.912|8.946|8.9835|8.9597|8.9258|8.9339|8.819|8.9091|8.9568|8.8899|8.9896|8.9852|9.0739|9.1106|9.1352|9.1254|9.2339|9.1589|9.2062|9.195|9.2652|9.2903|9.2254|9.1726|9.1914|9.1573|9.192|9.2121|9.2726|9.3324|9.4003|9.5829|9.6411|9.688|9.707|9.681|9.6764|9.6805|9.7922|9.8831|9.8816|9.8243|9.8463|9.9646|10.1942|10.2283|10.2624|9.8583|9.8224|9.5842
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.38|18.37|18.23|18.28|18.25|18.2215|18.07|17.852|17.812|17.8705|17.729|17.575|17.4025|17.308|17.32|17.32|17.34|17.23|17.27|17.39|17.48|17.62|17.65|17.52|17.6|17.65|17.78|17.75|17.68|17.5|17.56|17.6|17.57|17.6689|17.6|17.65|17.85|17.62|17.59|17.528|17.63|17.58|17.6|17.66|17.78|17.78|17.728|17.67|17.65|17.65|17.6|17.44|17.248|17.49|17.6|17.63|17.6|17.76|17.7|17.8|17.985|18.02|18.13|17.95|18.13|18.15|18.08|17.83|17.848|17.73|17.72|17.65|17.545|17.5|17.62|17.25|18.01|18.22|18.25|17.912|17.832|17.7325|17.6942|17.71|17.64|17.7122|17.7325|17.882|17.932|17.84|18.0915|18.2515|18.4166|18.55|18.6812|18.8312|18.761|18.65|18.72|18.6865|18.665|18.88|18.995|19.16|19.08|19.15|19.2805|19.29|19.4555|19.1858|19.12|19.1305|19.25|19.2205|19.2954|19.3115|19.3|19.4|19.32|19.2805|19.3305|19.2804|19.2633|19.1405|19.15|19.2|19.26|19.2205|19.25|19.1805|19.05|19.15|19.1305|18.97|18.94|18.97|18.9635|18.9102|18.701|18.3825|18.3815|18.3811|18.3505|18.22|18.2415|18.4|18.32|17.9905|17.935|17.775|17.8|17.8|17.84|17.975|17.94|17.837|17.703|17.78|17.647|17.6322|17.6322|17.702|17.6145|17.5472|17.4305|17.359|17.358|17.1855|17.3152|17.465|17.5995|17.55|17.435|17.55|17.614|17.578|17.47|17.7295|17.7645|17.969|17.9|17.999|17.974|17.904|17.7405|17.635|17.5545|17.5625|17.5745|17.6145|17.715|17.6445|17.83|17.809|17.814|17.934|17.8284|17.6645|17.5635|17.5|17.41|17.45|17.2863|17.3651|17.22|17.3402|17.1452|17.0657|17.0555|17.1155|17.0855|17.1155|17.18|17.1112|17.0657|17.068|17.0655|16.944|16.915|16.8661|16.8|16.733|16.7262|16.506|16.5165|16.464|16.5467|16.446|16.55|16.387|16.4935|16.5662|16.921|16.8823|17.1|17.1155|17.0655|17.0154|16.965|17.265|17.5144|17.6804|17.672|17.804|18.1|17.5582|17.9|18.394|17.942|17.846|17.442
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4749.3799|4707.9702|4704.0098|4740.3901|4668.21|4688.98|4674.0298|4659.79|4610.4199|4611.0298|4603.75|4592.0698|4556.46|4416.52|4416.52|4416.52|4416.52|4542.1899|4550.8101|4575.3901|4568.3701|4553.3198|4416.52|4416.52|4416.52|4416.52|4465.1499|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4341.2202|4416.52|4416.52|4483.21|4416.52|4416.52|4416.52|4416.52|4532.48|4416.52|4532.48|4553.71|4542|4547|4548.5|4543.5|4544|4522.8901|4416.52|4480.8198|4416.52|4485.79|4511.7798|4511.7798|4511.7798|4517.2202|4517.5898|4515.5498|4498.8198|4416.52|4466.8101|4460.52|4416.52|4416.52|4416.52|4416.52|4416.52|4449.9302|4482.9502|4511.3799|4510.77|4475.5298|4453.8701|4416.52|4391.2998|4391.75|4381.77|4381.77|4383.5801|4390.3599|4399.0601|4355.0898|4355.0898|4317.7402|4222|4222|4222|4280.7202|4287.6001|4222|4222|4278.6602|4222|4222|4444|4444|4444|4433|4395|4383.52|4350|4305.5|4302.3999|4222|4222|4249.6699|4209|4208.5|4183.3599|4192.6001|4133.02|4130|4113.2598|4112.6001|4104.2202|4110|4096.7002|4105|4095.29|4125|4114|4085|4065|4052.5901|4017.8999|4001.6399|3988.8401|3988.8401|3990|3990.0801|3990.0801|3987|3990.8999|3980|3990|3974.97|3985.5701|3984.74|3986.53|3988.1499|3971.6799|3964.5|3971.21|3979.6299|3978|3975.99|3960.05|3953.1699|3956.6599|3950.9399|3935|3950|3953.8899|3965.3101|3980|3961|3940|3956.9199|3934|3923.0701|3900.6201|3916.6101|3931.8|3870.72|3837|3843.0601|3844.6399|3843.0701|3813.8601|3812.76|3801|3795.5901|3812|3750.1201|3898.29|3807.45|3774.05|3784.04|3758.7|3738.3301|3746.1101|3747.52|3767.21|3784.1101|3767.05|3783.1101|3793.5|3794.99|3770.45|3770.77|3783.2|3742.7|3742.7|3769.55|3775|3775.2|3775.2|3752.02|3759.95|3774.3601|3824.8401|3814.72|3600|3938.22|3938.22|3938.25|3938.25|3938.25|3938.28|3938.3|3932.77|3930.3701|3895.8601|3889.6799|3873.5701|3828.8401|3842.4099|3804.8799|3808.3999|3788.46|3811.6499|3784.6499|3803.8501|3803.8501|3835.8|3844.8899|3835|3843|3844.9299|3820|3742.55|3780.8999|3805.7|3821.4299|3800|3798.25|3795|3765.5|3761.4399|3759.6499|3737.8999|3759.77|3679.3999
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||58.99|58.97|58.51|58.135|58.525|58.85|58.37|57.47|56.54|57.045|56.81|56.48|56.07|55.07|54.83|55.41|55.37|55.62|55|55.66|56.1|56.76|56.63|56.5|56.45|56.83|56.91|57.36|57.52|57.21|56.69|56.7|56.35|57|57.18|57.34|57.51|57.56|56.78|57.03|56.86|56.23|56.19|56.55|56.8|57.01|56.97|57.07|56.71|56.41|56.1|55.95|55.77|55.83|56.33|57.18|56.59|56.14|56.44|57.52|57.04|58.23|58.1|58.23|58.27|57.99|57.57|57.46|57.14|56.78|56.66|56.33|55.94|56.01|55.84|55.07|54.77|56.16|56.32|55.94|56.25|57.21|57.31|57.23|56.92|56.59|55.69|55.84|56.04|55.58|56.43|56.96|57.2|57.65|57.38|57.97|58.34|57.52|57.4|57.02|56.49|56.4|56.74|57.31|57.74|57.86|57.83|58.47|58.23|59.25|59.94|59.48|61.86|61.83|62.71|63.09|63.26|62.6|63.87|61.62|60.95|62.14|61.51|61.23|60.11|60.08|60.17|60.28|60.9|60.6|58.94|58.26|58.46|58.58|57.35|57.19|57.98|59.14|58.52|58.33|56.54|56.97|56.48|55.65|56.17|55.63|56.34|56.54|55.12|54.1|54.2|53.75|54.96|54.21|53.89|54.26|54.24|54.35|54.66|54.49|54.51|54.46|54.56|53.66|53.19|53.22|52.75|53.11|53.2|53.03|52.47|52.35|52.19|51.81|52.13|52.5|52.17|52.3|51.8|52.06|52.11|51.84|51.74|51.38|51.6|50.69|50.59|50.44|50.1|50.71|50.6|50.99|50.72|51.36|51.72|52.3|52.14|51.76|51.46|51.62|50.96|50.75|50.75|51.05|50.71|50.54|50.89|50.32|50.18|50.45|50.34|50.66|50.72|51.38|51.81|51.94|51.71|52.8|51.88|52.47|52.1|52.45|52.92|51.84|51.91|51.99|51.69|52.03|51.83|52.17|52.28|52.54|53.71|54.29|54.73|54.8|54.93|54.68|54.43|55.32|56.29|56.84|56.74|56.28|56.67|56.73|56.24|56.85|55.49|57.67|55.1
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2094.9167|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2100|2100|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2094|2093.7|2093.7|2093.7|2100|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1851.5|1850|1770|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1771.5|1771.5|1785|1769|1770|1746|1743|1790|1810|1930|1750|1745|1736|1717|1716||||||1646||1646||||1646||1646|1646|1647||1557.5|1557.5|1550|1410||1410||1410|1410|1410|1410||1410|1315|1330|1327|1323|1320|1328|1328|1347|1325|1317|1304|1291|1284|1280|1284|1292|1277|1304|1303|1314|1330|1328|1335|1347|1357|1355|1375|1375|1376|1365|1363|1375|1394|1382|1399|1401|1404|1395|1390|1417|1408|1415||1400|1390|1410|1400
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.95|46.91|46.855|46.48|46.395|46.74|47.45|46.195|45.835|46.165|46.165|46.16|46.11|45.8|45.96|45.8|45.8|46.34|45.88|46.05|46.15|46.11|46.67|46.52|46.52|46.68|46.78|46.69|46.45|45.73|46.15|46.05|45.71|45.98|46.15|46.24|46.44|46.2|46.18|46.28|46.1|45.89|45.63|45.65|45.6|45.5|44.94|44.8|44.28|44.11|43.98|43.87|43.83|43.98|43.85|44.32|44.03|44|44.02|44.05|44.1|44.24|44.16|44.15|44.05|44.33|44.5|44.75|45|45.26|45.46|45.24|45.05|45|45.7|45.3|45.15|45.5|45.4|45.3|45.25|45.4|45.45|45.4|45.45|45.25|45.1|44.75|44.9|44.75|45.1|45.35|45.85|46.35|47|46.48|45.9|45.8|45.45|44.6|44.51|44.9|43.55|44.1|44.1|44.1|44|43.7|43.5|43.5|43.55|43.65|44.5|43.65|43.65|44|45.2|45.4|43.8|45.25|44|44.7|44|44.35|45.2|44.6|44.55|44.7|45.1|45.5|45.1|44.75|43.65|43.4|43.25|43.2|42.94|42.85|43.65|43.65|42.75|42.8|43|44.5|44.3|44.3|43.8|44.05|43.75|43.15|43.26|43.65|43|43|43|42.6|42.95|42.95|43|42.9|42.9|42.82|42.65|42.65|42.45|43.3|42.46|42.46|42.45|42.35|42.3|42.15|42.15|42.2|42.6|42.6|42.3|42.4|42.35|42.45|42.4|42.35|42.65|40.95|40.15|40.65|40.65|40.25|40.5|40.5|40.5|40.15|40.45|40.25|40.25|40.25|40.2|40.45|39.8|39.9|39.61|39.7|39.6|39.75|39.35|39.35|39.35|39.2|39.3|39.25|39.2|39.45|39.55|39.75|39.75|39.85|39.85|39.95|39.8|39.7|39.7|39.8|39.7|39.6|39.6|39.65|39.6|39.6|39.5|39.55|39.4|39.75|39.85|40.1|39.85|40.1|39.85|39.5|39.55|39.95|39.85|40|39.85|39.7|39.75|39.86|39.15|39.65|39.25|39.05|38.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.42|15.42|15.4|15.42|15.4|15.42|15.42|15.4|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.37
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.6801|1733.67|1733.67|1733.67|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1716.73|1716.73|1716.73|1716.73|1716.73|1716.23|1716.73|1716.73|1716.73|1716.73|1716.73|1716.67|1716.73|1716.73|1716.73|1716.7|1666.73|1666.67|1666.73|1666.73|1666.73|1666.73|1666.73|1666.73|1666.74|1666.74|1666.74|1666.74|1666.74|1666.73|1669.08|1666.73|1666.73|1669.04|1669.05|1118.73|1145.7|1143.83|1157.27|1157.27|1157.15|1104.6801|1104.8|1075.47|1061.58|1068|1073.85|1067|1073.85|1033.61|1043|1038.4|1035.67|1043|1010.1|1015.85|1010.44|1013.5|1015.9|1013.55|1011.62|1014.5|1016.62|1016.62|1016.62|1014.5|1008.17|1012.05|1020.71|1040|1009.65|1009.65|1016.6|1011.07|1018.35|1012.1|1011.3|1006.61|1016.6|1016|1009|1013.8|1013.88|1018.95|1011.77|1017.95|1016.75|1016.55|1013|1015.5|1014.95|1011|1009.44|1012.1|1012.55|1013.7|1012.11|1010.4|1013.55|1012.1|1016.55|1012.1|1009.72|1016.55|1013.77|1016.65|1011.99|1011.95|1011.95|1009.1|1009.1|810.05|808.55|801.22|804.7|808.8|803.85|802.2|808.88|808.32|801.65|797|796.5|795.9|796.05|793.5|795.25|808.9|804|810.7|804|806.8|808.32|808.9|810.44|808.1|801.28|808.32|808.4|807.35|807.35|807.5|799.9|807.51|807.51|807.51|806.66|804.55|804.55|804.55|804.55|804.55|804.55|804.55|801.6|801.6|801.6|797.71|797.7|793.74|793.12|788.26|788.26|789.98|788.26|785.31|784.32|781.7|779.49|776.34|776.34|775.35|774.37|774.37|772.41|772.41|769.6|766.5|766.14|763.57|763.57|763.57|763.57|758.21|758.9|756.69|754.1|753.74|750.79|750.79|750.79|747.85|744.1|745.9|745.9|744.92|743.93|743.93|743.93|742.45|741.6|741.11|741.37|737.64|735.02|735|733.23|730.11|729.89|729.89|729.89|729.77|729.77|729.74|729.74|729.27|729.27|729.27|729.15|729.15|729.14|729.15|729.15|729.29|729.29|729.29
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.333|20.08|20.138|20.185|20.375|20.43|20.368|20.177|20.1235|20.0165|19.9195|19.326|19.27|19.69|19.383|19.19|19.947|19.7205|19.093|18.607|18.82|19.137|18.417|18.0257|17.683|18.075|18.287|18.119|18.452|18.374|16.965|16.662|16.597|16.76|16.936|17.1523|17.0921|16.65|16.448|16.582|16.7574|16.682|16.82|17.01|17.09|17.0466|17.093|17.14|17.146|17.1085|16.864|16.868|16.9634|16.99|17.201|17.34|17.17|17.105|17.2147|17.631|17.446|18.117|18.211|18.05|18.181|17.399|17.1913|17.0579|17.56|17.066|16.734|17.034|17.001|17.066|16.668|16.967|16.735|17.118|17.115|17.1537|17.061|17.265|17.539|17.618|17.764|17.565|17.75|17.97|17.986|17.995|18.105|18|18.405|18.8675|18.479|17.955|18.38|18.362|18.66|18.969|18.76|18.8884|18.745|19.13|19.479|19.385|19.766|19.746|19.393|19.31|19.44|19.52|19.516|19.807|19.903|20.047|20.03|20.135|20.2186|20.03|19.875|19.953|20.028|20.169|19.84|20.403|20.369|20.535|20.52|20.47|20.251|19.86|20.336|19.976|19.564|19.579|19.85|20.088|20.164|20.385|20.222|19.951|20.042|19.867|20.02|20.37|20.917|20.93|20.34|20.3|20.52|20.662|20.809|20.477|20.285|20.354|20.48|20.6|20.804|20.866|21.244|21.8848|20.845|20.509|20.354|20.559|20.172|20.328|20.728|20.4405|20.05|20|19.881|19.901|20.172|20.4002|19.87|20.075|19.887|20.057|19.897|19.845|19.776|19.809|20.629|19.8765|19.93|19.917|19.956|19.852|19.9|20.231|19.829|19.907|20.1545|20.278|20.622|20.779|20.704|21.241|20.844|20.4674|19.932|20.0965|20.46|19.95|19.805|20.0015|19.88|19.9156|19.95|20.1|19.7675|20.04|20.1065|20.389|20.527|21.229|20.875|21.103|21.15|21.592|22.3289|21.08|21.281|21.52|21.745|21.9714|21.9625|22.341|22.25|22.279|22.536|22.44|22.398|23.0569|22.636|22.3502|21.5591|22.271|22.71|23.99|23.644|24.689|24.96|23.85|23.31|25.08|23.7|24.4215|21.6575
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.4715|4.508|4.452|4.42|4.445|4.4675|4.4705|4.385|4.375|4.3505|4.3045|4.2915|4.215|4.122|4.2|4.298|4.328|4.318|4.373|4.428|4.41|4.43|4.653|4.683|4.67|4.705|4.718|4.713|4.71|4.7|4.695|4.705|4.68|4.736|4.733|4.769|4.777|4.77|4.747|4.721|4.735|4.705|4.675|4.735|4.77|4.775|4.75|4.72|4.727|4.71|4.645|4.645|4.58|4.623|4.667|4.667|4.667|4.675|4.67|4.705|4.715|4.776|4.773|4.73|4.713|4.69|4.685|4.678|4.667|4.64|4.637|4.645|4.59|4.545|4.55|4.561|4.52|4.65|4.658|4.67|4.61|4.61|4.58|4.6|4.536|4.477|4.435|4.46|4.425|4.41|4.41|4.41|4.425|4.475|4.505|4.47|4.435|4.415|4.332|4.26|4.233|4.275|4.33|4.39|4.395|4.415|4.418|4.405|4.38|4.478|4.56|4.615|4.738|4.72|4.735|4.703|4.66|4.637|4.58|4.53|4.494|4.483|4.475|4.482|4.443|4.455|4.448|4.449|4.438|4.425|4.405|4.395|4.395|4.405|4.388|4.376|4.385|4.39|4.375|4.34|4.335|4.232|4.22|4.21|4.208|4.195|4.193|4.18|4.202|4.185|4.189|4.182|4.185|4.1925|4.18|4.2|4.165|4.195|4.225|4.212|4.228|4.235|4.183|4.16|4.15|4.14|4.15|4.156|4.1785|4.17|4.188|4.17|4.14|4.14|4.18|4.23|4.235|4.218|4.218|4.223|4.199|4.18|4.154|4.155|4.138|4.108|4.118|4.133|4.14|4.127|4.096|4.095|4.106|4.125|4.133|4.14|4.142|4.112|4.115|4.07|4.055|4.035|4.0405|4.06|4.041|4.043|4.042|4.033|4.01|4.055|4.037|4.043|4.06|4.067|4.091|4.128|4.12|4.157|4.15|4.147|4.14|4.155|4.166|4.117|4.15|4.148|4.169|4.18|4.185|4.185|4.2375|4.255|4.262|4.265|4.282|4.29|4.28|4.262|4.257|4.34|4.345|4.35|4.331|4.295|4.347|4.37|4.303|4.37|4.315|4.4279|4.28
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.6938|18.3175|17.8419|18.0364|18.0617|18.117|18.2035|17.5938|17.5891|17.6881|17.6168|17.4849|17.46|17.1146|17.3992|17.7554|17.82|17.8216|17.7137|17.8579|18.3128|18.2763|18.2802|18.2736|17.9466|18.1656|18.188|17.9663|18.335|18.865|18.769|18.4106|18.1566|18.3997|18.5035|18.8054|19.0762|18.863|18.7|18.8567|19.006|18.76|18.7775|19.0925|19.309|18.885|19.0325|18.925|18.775|19.0275|18.6275|18.74|18.3125|18.4842|18.2622|19.0062|18.64|18.815|18.3733|18.745|18.2375|18.8025|19.005|18.98|19.3625|18.9692|18.7794|18.95|18.9975|18.773|18.6|18.975|19|18.4575|17.605|17.9725|18.1175|18.9|18.78|18.6975|18.2375|18.73|19.495|19.6725|19.4275|19.0744|18.385|18.2827|18.105|18.07|18.2686|17.7449|18.155|18.3875|18.1825|18.1149|18.43|18.0425|17.9236|17.46|17.185|17.065|16.759|17.0541|16.991|16.9971|17.59|17.3825|17.2794|17.1|17.21|17.235|17.9725|18.12|18.1643|18.275|18.13|18.04|17.92|17.625|17.253|17.29|16.885|16.98|16.23|16.7625|16.6175|16.8325|17.0425|16.83|16.305|15.8075|15.97|15.9612|15.5|15.5725|15.7825|16.2075|16.1568|15.8621|15.63|14.6575|14.6625|14.6425|14.575|14.9943|15.055|15.395|15.3393|15.075|15.235|15.455|15.575|15.0825|15.3875|15.555|15.96|15.5423|15.9465|15.9525|16.044|16.1642|15.71|15.275|15.015|15.24|14.78|14.6225|14.9425|14.9025|14.91|14.71|14.195|14.294|14.736|15.296|14.73|14.587|14.6025|14.85|14.4325|14.308|14.24|14.175|14.3525|13.7125|13.42|13.775|13.95|14.1475|14.055|14.4825|14.25|14.2575|14.618|14.653|15.0496|14.8242|14.935|15.3625|14.9797|14.685|14.4805|14.855|15.1|15.115|15.235|15.479|14.624|14.5663|14.761|15.045|15.21|15.24|15.3504|15.4571|15.52|16.22|16.2631|16.5168|16.4771|16.4307|17.101|16.2748|16.723|16.6384|16.5674|17.1103|17.3535|17.6093|17.053|16.5965|16.7058|16.717|16.9321|17.285|17.3376|17.2708|16.7875|17.3752|17.5484|18.504|18.26|18.876|18.8336|18.893|18.1008|19.1768|17.8982|17.7031|16.3667
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1538.5699|1537.4301|1534.6|1588.79|1682.89|1688.78|1658.9301|1665.84|1659.35|1643.26|1659.995|1642.665|1656.86|1643.97|1614.2|1645.13|1620.02|1597.64|1591.97|1584.34|1540|1550|1580|1584.8|1560|1505|1512.73|1480|1481.64|1484.8199|1484|1474|1467|1439.8|1379|1355|1090|1180|1244.5|1303.34|1447.89|1609.74|1593.34|1543.58|1488.4|1492.73|1473.62|1413.12|898.2|890.04|864.99|913.43|881.03|903.1|789|790|788|789|839.54|802|806.27|790|859.23|769.51|771.54|769.05|784|767.74|750|756.52|770.84|744.93|767.77|765.95|774.28|774.5|775|767|758.77|760|655|461.9|460.92|460.25|460.34|460.03|459.87|459.97|460.03|459.93|459.83|459.84|459.98|459.94|460.02|459.96|459.94|460.04|458.99|460.04|459.78|454.56|452.09|449.55|447.58|446.13|444.97|444.47|443.67|442.76|442.16|440.46|438.88|437.5|436.11|434.68|433.22|431.87|430.05|428.38|426.76|422.92|421.7|419.83|418.72|417.07|415.37|414.22|414.9|414.83|414.77|414.49|414.87|414.63|414.62|414.72|414.62|414.76|414.69|414.76|415.08|414.02|415.15|415.22|415.25|415.42|415.34|415.41|415.39|415.37|416.51|415.7|415.16|414.45|413.79|412.96|411.7|410.93|409.91|409.72|409.73|409.64|410.59|410.39|410.27|410.06|409.9|409.91|409.81|409.77|411|411|410.93|411.02|411|411.2|411|411|411|411|411|411|411|411|410|410.09|410.05|410.5|410.2|410|380.59|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.58|380.6|380.65|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.6|380.6|380.6|380.6|380.6|380.7|380.7|380.7|381|379|380.75|380.5|381|381|380.5|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|306
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.92|36.83|36.81|36.76|36.81|36.81|36.74|36.87|36.8|36.85|36.83|36.995|36.87|36.81|36.81|36.8|36.81|36.995|36.89|36.87|36.94|36.805|36.86|36.89|36.805|36.805|36.81|36.77|36.84|36.88|36.805|36.805|36.95|36.83|36.995|36.62|36.6|36.6|36.6|36.6|36.82|36.6|36.965|36.69|36.71|36.945|36.73|36.925|36.77|36.915|36.905|36.895|36.71|36.885|36.67|36.74|36.68|36.77|36.6|36.585|36.69|36.835|36.56|36.815|36.805|36.805|36.57|36.785|36.71|36.775|36.575|36.66|36.755|36.745|36.735|36.53|36.725|36.66|36.39|36.55|36.55|36.695|36.38|36.6|36.675|36.61|36.59|36.51|36.615|36.605|36.595|36.51|36.565|36.545|35.99|36.525|36.11|36.04|36.485|36.465|36.455|36.435|35.77|36.29|35.94|36.385|36.05|36.03|36.17|36.29|36.2|36.305|36|35.855|35.98|35.855|36.235|36.08|36.16|36.165|36.165|35.97|35.79|35.95|35.95|36.01|35.91|35.79|36.075|36.055|35.89|36.035|36.015|36.005|35.73|35.53|35.71|35.68|35.935|35.925|35.48|35.895|35.885|35.53|35.16|35.845|35.23|35.51|35.23|35.23|35.775|35.47|35.18|35.46|35.49|35.48|35.16|35.4|35.11|35.38|35.645|35.37|35.615|35.605|35.34|34.925|35.22|35.18|34.94|35.525|35.09|35.42|35.485|35.465|35.33|34.86|35.26|35.415|35.16|35.385|35.375|35.375|35.345|35.335|35.325|35.305|35.295|34.98|35.265|35.255|35.15|35.1|35.215|35.195|35.185|35.175|35.165|35.145|35.135|34.99|35.095|35.08|35.055|35.035|35.015|34.995|34.975|34.82|34.935|34.915|34.895|34.875|34.855|34.835|34.815|34.805|34.785|34.765|34.745|34.62|33.765|34.685|33.765|34.645|33.735|34.605|34.605|34.565|34.555|33.735|34.505|34.495|34.475|34.455|34.435|34.415
00070|59|/currencies/usd-nok|CURRENCY:NOK||11.3646|11.3211|11.152|11.1497|11.0421|11.0802|11.0856|11.0179|10.9786|10.9686|10.9335|10.7377|10.5988|10.4574|10.4466|10.6311|10.6826|10.5215|10.4479|10.6264|10.7883|10.8492|11.0042|10.8894|10.6883|10.5244|10.6095|10.5163|10.6632|10.6777|10.4658|10.5772|10.6469|10.8282|10.8332|11.0123|10.9677|10.8796|10.7193|10.804|10.7158|10.6052|10.401|10.5029|10.5199|10.4646|10.5307|10.597|10.3981|10.4771|10.2539|10.2197|10.1322|10.173|10.4341|10.8942|10.6393|10.6679|10.7762|11.103|11.0198|11.1492|11.0484|10.8921|10.9025|10.6813|10.7489|10.7533|10.636|10.6054|10.6735|10.6293|10.3797|10.1016|10.1702|10.0538|10.0275|10.6087|10.7008|10.8056|10.5355|10.7386|10.9977|11.0557|10.8553|10.6567|10.5365|10.6262|10.5598|10.3383|10.4621|10.4506|10.4532|10.6031|10.5989|10.3735|10.3133|10.2128|10.1065|10.1923|9.8736|9.8646|9.7867|9.9432|9.7906|9.8338|9.7597|9.9353|9.7687|9.8447|10.1827|9.9339|10.231|10.3232|10.4641|10.6001|10.6646|10.8422|10.6102|10.1679|9.89|10.0079|9.7123|9.7848|9.556|9.7699|9.6436|9.9115|10.1513|10.0284|9.8772|9.8327|9.9867|9.5865|9.4141|9.448|9.7209|9.7424|9.4759|9.3178|8.8842|8.793|8.6333|8.6975|8.5908|8.7135|8.9169|8.9014|8.8197|8.9514|8.8302|8.7555|8.9713|8.898|8.7174|8.8222|8.7965|8.8082|9.0299|8.9247|9.1695|9.0214|8.893|8.6673|8.5514|8.4085|8.3105|8.4117|8.503|8.6041|8.5782|8.6893|8.6375|8.6442|8.7163|9.0241|8.7995|8.8618|8.7589|8.8493|8.8245|8.6588|8.5729|8.4782|8.6525|8.3043|8.3016|8.3584|8.382|8.2178|8.1867|8.3109|8.3055|8.3475|8.4856|8.5307|8.5766|8.5319|8.4284|8.5338|8.6511|8.4733|8.4436|8.5156|8.5566|8.5073|8.563|8.4058|8.5152|8.5942|8.5902|8.8114|8.7916|8.8185|8.9963|9.1661|9.1382|9.521|9.2071|9.3658|9.1434|9.3035|9.57|9.0826|9.014|8.9093|8.7873|8.9988|8.8928|9.0271|9.1112|9.1552|9.3062|9.4343|9.4427|9.6274|9.5721|9.6258|9.2995|9.6999|9.9799|10.1655|10.2125|10.2163|10.6045|10.3146|10.1595|10.4521|10.2934|11.8317|10.063
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7735|1.7643|1.7333|1.7097|1.6905|1.7146|1.707|1.6717|1.6706|1.6682|1.6515|1.639|1.6236|1.5701|1.6036|1.6166|1.62|1.6013|1.6051|1.6521|1.6595|1.67|1.6883|1.6639|1.6345|1.6271|1.6364|1.6316|1.6263|1.6319|1.6295|1.6367|1.63|1.6603|1.6636|1.6745|1.6906|1.6764|1.6644|1.6717|1.6644|1.6404|1.6098|1.6348|1.61|1.6292|1.6231|1.645|1.6348|1.6343|1.598|1.5957|1.5805|1.5883|1.61|1.6303|1.6098|1.6458|1.6656|1.6961|1.6686|1.7123|1.7106|1.6892|1.6742|1.6609|1.6773|1.6895|1.6989|1.6756|1.69|1.6812|1.6658|1.641|1.616|1.616|1.5708|1.6077|1.6313|1.6255|1.5997|1.6289|1.648|1.6445|1.5898|1.609|1.583|1.6142|1.6273|1.6088|1.5949|1.5931|1.6062|1.5957|1.6258|1.6033|1.6181|1.6031|1.5858|1.576|1.5399|1.5454|1.5647|1.5748|1.5743|1.5908|1.5711|1.5601|1.5711|1.6005|1.6158|1.6329|1.6978|1.7123|1.7259|1.7973|1.7832|1.7828|1.7361|1.6653|1.6353|1.6313|1.6244|1.6129|1.5506|1.6013|1.5918|1.5985|1.6192|1.6139|1.61|1.584|1.5818|1.5708|1.537|1.5291|1.5588|1.5903|1.5559|1.5423|1.5013|1.473|1.4613|1.4386|1.4378|1.4476|1.4682|1.4569|1.4841|1.4877|1.5013|1.5099|1.5228|1.4861|1.4678|1.4749|1.4646|1.4613|1.4799|1.4684|1.4745|1.4631|1.4257|1.4168|1.4027|1.3947|1.399|1.415|1.4368|1.4447|1.4241|1.4168|1.4035|1.3974|1.4263|1.4639|1.4186|1.4257|1.4314|1.4325|1.4261|1.4294|1.4221|1.4112|1.4376|1.4025|1.3893|1.374|1.3965|1.3845|1.3721|1.3943|1.3895|1.3992|1.4194|1.419|1.4298|1.3935|1.3928|1.398|1.3776|1.3693|1.3852|1.3931|1.3924|1.3873|1.4002|1.3847|1.3893|1.4071|1.3998|1.4122|1.4205|1.4207|1.4426|1.4624|1.4736|1.5094|1.4959|1.5106|1.4995|1.5056|1.5277|1.4728|1.4993|1.4899|1.4843|1.5293|1.5249|1.5126|1.5085|1.5058|1.5267|1.5211|1.5274|1.5538|1.5574|1.5521|1.537|1.6126|1.6396|1.6835|1.6319|1.6485|1.6658|1.6586|1.6455|1.7036|1.6636|1.7489|1.6521
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3852|0.385|0.385|0.3852|0.3852|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.7478|3.7299|3.7285|3.7174|3.7599|3.7895|3.8011|3.7655|3.7706|3.7654|3.7603|3.7565|3.7232|3.711|3.7578|3.776|3.798|3.7478|3.745|3.7329|3.735|3.754|3.73|3.7368|3.7236|3.7898|3.8394|3.7997|3.78|3.755|3.723|3.741|3.7371|3.7121|3.724|3.7426|3.6811|3.7041|3.6776|3.7215|3.7036|3.6866|3.6875|3.767|3.7955|3.8187|3.8626|3.8306|3.7927|3.741|3.695|3.6876|3.7052|3.673|3.7576|3.7647|3.7315|3.731|3.762|3.811|3.74|3.8537|3.871|3.8578|3.826|3.784|3.7473|3.7169|3.7151|3.692|3.6907|3.7104|3.6837|3.6853|3.5986|3.5881|3.5565|3.641|3.6183|3.634|3.62|3.647|3.686|3.675|3.6908|3.659|3.701|3.7056|3.7549|3.7707|3.759|3.7575|3.7632|3.7898|3.7807|3.7779|3.816|3.84|3.839|3.83|3.8247|3.8516|3.811|3.7879|3.805|3.817|3.8327|3.8425|3.8313|3.8473|3.8245|3.85|3.9496|3.975|3.98|3.9843|3.94|3.9773|3.9022|3.874|3.879|3.875|3.8336|3.86|3.881|3.9|3.9161|3.9086|3.9|3.9|3.84|3.7777|3.72|3.7554|3.703|3.66|3.7295|3.785|3.81|3.8318|3.7642|3.7286|3.7063|3.6334|3.7313|3.781|3.6991|3.755|3.7932|3.73|3.7667|3.835|3.8481|3.837|3.869|3.9259|3.99|3.996|4.0326|4.0529|4.0713|4.04|4.0016|4.015|4.0046|3.9765|3.9606|3.9266|4.091|4.1212|4.1008|4.111|4.102|4.092|4.0715|4.1043|4.0763|4.0832|4.068|3.925|3.9333|3.9597|3.8917|3.9638|3.9453|3.8928|3.8319|3.8021|3.744|3.6691|3.8024|3.7764|3.7794|3.6255|3.6128|3.7353|3.7245|3.7082|3.7014|3.6824|3.6404|3.6445|3.6374|3.6297|3.6234|3.6265|3.6078|3.5986|3.6093|3.6128|3.5876|3.5845|3.5836|3.5945|3.5875|3.6324|3.5866|3.6026|3.5896|3.5776|3.5962|3.6048|3.5786|3.543|3.5647|3.5306|3.5347|3.5803|3.5698|3.5521|3.5247|3.5217|3.5198|3.4961|3.5347|3.525|3.5015|3.4698|3.427|3.429|3.4217|3.4098|3.405|3.3832|3.3923|3.405|3.375|3.43|3.408|3.5665|3.519
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.0025|3.9982|3.9903|3.9823|3.977|3.9707|3.9634|3.9581|3.9508|3.9421|3.9358|3.934|3.8037|3.7893|3.7864|3.7793|3.7821|3.7779|3.7736|3.7679|3.7622|3.7552|3.7495|3.7369|3.7327|3.7341|3.7175|3.7202|3.712|3.7092|3.7064|3.7023|3.6996|3.8241|3.6832|3.6778|3.6778|3.6563|3.6536|3.6483|3.647|3.6483|3.6403|3.6364|3.6337|3.6298|3.6258|3.6232|3.6193|3.6153|3.6114|3.6088|3.6062|3.6127|3.6036|3.6036|3.6036|3.6036|3.6036|3.7106|3.5971|3.5907|3.5907|3.5714|3.5587|3.5461|3.5211|3.5088|3.5026|3.4965|3.4965|3.4843|3.4722|3.4722|3.4722|3.4662|3.4602|3.5714|3.4602|3.4483|3.4542|3.4364|3.4423|3.5461|3.4305|3.4423|3.4188|3.4188|3.413|3.4072|3.4072|3.4072|3.4072|3.4188|3.4188|3.4188|3.4072|3.4072|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4305|3.4188|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4188|3.4305|3.4305|3.4188|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4188|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.4188|3.4305|3.4305|3.4305|3.4305|3.4188|3.4305|3.4305|3.4602|3.4602|3.4602|3.4602|3.4188|3.4188|3.4602|3.4602|3.4188|3.5088|3.5088|3.4602|3.4188|3.4602|3.4602|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4072|3.4188|3.4188|3.4188|3.4188|3.4072|3.4072|3.4188|3.4188|3.4188|3.4072|3.4072|3.4188|3.4188|3.4188|3.4188|3.4072|3.4188|3.4188|3.4188|3.4188|3.4843|3.4843|3.4188|3.4188|3.4188|3.4843|3.4843|3.4843|3.4843|3.4843|3.4843|3.4188|3.4188|3.4843|3.4783|3.4783|3.4662|3.4188|3.4188|3.4662|3.4662|3.4662|3.4662|3.4662|3.4965|3.4662|3.4483|3.4072|3.4072|3.4072|3.3956|3.3956|3.3956|3.3956|3.4843|3.3956|3.4352|3.3841|3.3841|3.4305|3.3841|3.3727|3.3841|3.3727|3.3727|3.3727|3.3727|3.3613|3.3613|3.3501|3.3501|3.3501|3.3501|3.3501|3.3389|3.3389|3.3278|3.3389|3.3333|3.3223
00075|2179|/currencies/usd-php|CURRENCY:PHP||57.91|58.81|58.6|57.92|58.61|58.83|58.64|58.375|58.46|58.365|57.49|57.16|56.33|55.93|55.66|55.95|56.19|56.21|55.97|57.094|57.2575|57.96|58.45|58.335|58.41|58.53|58.56|58.87|58.66|58.76|58.56|58.11|57.63|57.64|57.25|57.8|57.59|56.56|56.64|56.21|56.39|55.64|55.59|56.11|55.93|55.91|55.89|56.01|56.32|55.91|55.84|55.54|55.404|55.368|55.77|55.5|55.375|55.46|55.48|55.9|55.78|56.98|56.76|56.85|56.69|56.6575|56.8|56.86|56.68|56.61|56.62|56.29|56.51|55.66|54.9|54.7|54.4|55.59|55.24|55.71|55.78|56.08|55.99|55.8|55.71|55.85|55.3|55.51|55.985|55.27|54.49|54.32|54.35|54.69|55.17|54.76|54.915|55.28|54.46|53.71|54.49|54.46|54.89|55.25|55.59|55.19|55.53|55.39|55.73|56.72|57.207|57.23|58.41|57.99|58.89|59|59.01|58.71|58.76|57.415|56.81|56.78|56.11|55.945|55.63|55.46|55.29|56.16|56.36|55.91|55.11|54.86|53.75|53.09|52.86|52.2|52.23|52.41|52.4975|52.245|52.38|52.23|51.56|51.61|52.15|52.36|52.31|51.91|51.31|51.46|51.23|51.14|51.16|51.31|51.275|51.31|51.13|50.01|49.96|50.355|50.45|50.45|50.51|49.79|50.21|50.48|50.78|50.71|50.56|50.76|50.73|50.05|49.85|49.83|49.91|50.37|50.46|50.51|49.99|50.29|50.31|49.99|49.11|48.485|48.44|47.7|47.735|47.81|47.96|47.79|47.76|48.24|48.36|48.37|48.55|48.51|48.5|48.6|48.47|48.66|48.6025|48.43|48.035|48.085|48.078|48.09|48.06|48.08|48.02|48.05|48.11|48.075|48.05|48.17|48.23|48.25|48.2|48.51|48.43|48.6275|48.33|48.5125|48.482|48.475|48.57|48.615|48.38|48.662|48.765|49.006|49.155|49.335|49.44|49.4825|49.565|49.935|50.075|50.185|49.82|50.52|50.764|50.775|50.46|50.53|50.84|50.86|50.5155|50.71|51.04|51.21|51.01
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.625|278.1|278.1|278.1|277.85|278.125|278.125|278.125|278.125|278.25|277.825|277.825|277.875|277.55|277.65|277.875|279.2|279.2|279.125|278.3|279|279|278.625|278.1|279|279.1|279.075|279.425|278.55|278.9|278.8|278.8|278.55|278.175|278.95|278.85|278.6|278.1|278.425|278.575|279.1|279.4|279.8|279.925|280.05|279.975|279.875|280.05|280.25|280.25|280.75|282.15|281.25|283.85|284.25|284.25|285|285.25|288.09|283.2|284|277.65|275.3|273.95|278.98|287.775|292.6|296|302.75|302.13|303.1|297.125|284.75|287.375|282.93|283.38|274.13|277.75|286.5|283.2|283.63|283.5|282.1|281.63|282.25|281.75|280.05|280.2|279.93|284|284.375|280.25|279.63|278.25|277.25|278.41|260.125|261.5|267.38|276.5|260.25|229.875|228.8|228.225|226.7|226.375|224.875|224|224.325|224.625|224.25|221.625|222.125|222.125|220.875|219.5|219.015|228.125|239.625|239.125|229.875|218.875|220.625|214.625|214.25|224.4|238.75|227.75|210.875|207.505|204.725|207.625|209.25|201.375|197.45|199.875|200.05|192.65|186.525|185.65|186.15|181.775|184.6|183.85|182.2|180.3|178.35|177.15|176.8|175.5|174.45|174.475|176.5|176|176.15|176.75|176.445|177.78|177.7|177.3|176.2|176.15|174.85|175.625|169.78|171.4|173.78|170.5|170.875|170.625|169.45|168.15|167.73|166.85|166.6|164.525|164.3|163.2|162.375|162.375|159.5|159.45|157.85|157.3|157.25|155.875|155.15|154.5|153.425|152.375|152.315|153.25|153.625|153.25|152.775|153.1|154.3|155.875|156.85|156.78|158.075|159|159.3|159.98|160.3|160.675|160.55|160.45|160.375|160.275|160.1|160.125|160.08|159.425|160.775|158.08|159.175|160.275|161.55|162.575|163.8|164.725|166.3|165.75|166.05|165.95|166.55|168.4|168.125|168.4|166.9|167.1|167.4|166.5|167.6|167.45|166.4|164.3|163.3|163.1|161.2|160.05|159.7|160.375|159.95|163.25|166.15|167.25|165.1|158.2|156.4|154.23
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.0963|4.0868|4.0597|4.0364|4.066|4.1536|4.0968|4.034|4.0158|4.0248|3.9792|3.9306|3.9273|3.8274|3.8235|3.8609|3.8603|3.8719|3.8078|3.8641|3.9531|3.9284|3.9319|3.9348|3.8986|3.9514|4.0231|4.0431|4.0887|3.9897|3.9355|3.9173|3.917|3.9902|4.015|4.0338|4.0418|4.0228|3.9468|3.9718|3.994|3.9438|3.9236|3.9793|3.9771|4.0236|4.0093|3.9936|4.0203|3.9909|3.976|3.9697|3.9326|3.931|3.9731|4.0259|3.9708|3.9887|4.0144|4.1417|4.1488|4.2209|4.2062|4.3098|4.3246|4.3697|4.3209|4.3541|4.3095|4.1413|4.1319|4.0988|4.0455|4.0233|4.0018|4.0048|3.9628|4.0577|4.058|4.07|4.0775|4.1277|4.1893|4.2205|4.1952|4.1633|4.1491|4.1586|4.1932|4.219|4.281|4.3126|4.3538|4.4046|4.3923|4.425|4.4717|4.4455|4.464|4.3655|4.3266|4.3291|4.3289|4.4018|4.3779|4.3681|4.4193|4.4435|4.4308|4.5129|4.5481|4.5178|4.7019|4.7323|4.8387|4.9361|4.9843|4.9478|4.9059|4.7052|4.6641|4.734|4.7497|4.7259|4.5361|4.6197|4.6293|4.6372|4.7335|4.6782|4.491|4.4376|4.4515|4.3738|4.2727|4.2576|4.3773|4.493|4.4638|4.4285|4.3051|4.2711|4.2562|4.1924|4.2572|4.2603|4.3804|4.4671|4.1917|3.9923|4.0203|3.9812|4.1062|3.99|3.9702|3.9984|4.0321|4.0767|4.1165|4.0757|4.0606|4.1562|4.158|4.0495|3.9703|3.9846|3.9485|3.9367|3.9727|3.9436|3.9247|3.9118|3.839|3.7898|3.8758|3.9135|3.868|3.8865|3.8444|3.8802|3.8798|3.8247|3.7968|3.7799|3.8315|3.7151|3.6622|3.6753|3.6884|3.727|3.739|3.7893|3.7636|3.7872|3.8031|3.9049|3.9304|3.8737|3.8326|3.8477|3.7387|3.7|3.7069|3.7174|3.7204|3.7264|3.7528|3.6868|3.7371|3.6941|3.6435|3.6679|3.6863|3.7461|3.7677|3.7844|3.7884|3.9521|3.8475|3.8775|3.7733|3.8418|3.9105|3.7634|3.7501|3.7601|3.6847|3.7417|3.7086|3.7408|3.7435|3.7753|3.9154|3.9487|3.9632|3.9805|3.99|3.9447|3.9252|4.0031|4.135|4.2188|4.193|4.1519|4.1835|4.1505|4.1573|4.2386|4.0733|4.2422|3.9403
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7815.4502|7806.5498|7821.8599|7816.9702|7805.6299|7791.6201|7793.96|7814.27|7774.4502|7912.7202|7912.7202|7832.6201|7795.5|7793.3398|7783.0098|7764.4048|7724.7202|7676.52|7595.4849|7567.9951|7566.6851|7569.8398|7572.665|7561.0698|7543.1699|7535.0601|7540.9902|7527.585|7520.7349|7532.0352|7539.8398|7521.9502|7492.4351|7508.5|7486.5498|7446.0449|7398.355|7396.3101|7370.3301|7374.9199|7349.5|7292.7349|7287.165|7284.625|7276.5898|7295.2651|7284.3901|7265.5098|7292.5151|7300.125|7266.585|7254.165|7284.8101|7345.0098|7307.8149|7351.3052|7419.1299|7453.6699|7438.5|7434.5151|7471.2998|7450.605|7421.4248|7345.3052|7311.4351|7289.8149|7277.2852|7275.8701|7263.375|7277.8799|7286.2148|7261.6201|7266.1802|7287.1748|7284.1602|7274.8999|7254.9902|7293.8799|7265.7349|7282.605|7241.1699|7244.5298|7239.6548|7211.4648|7231.125|7223.1851|7168.355|7246.415|7124.085|7143.0498|7162.8599|7150.1802|7162.5|7210.2002|7204.645|7188.5|7287.54|7297.73|7282.2349|7325.0698|7392.8999|7438.3452|7403.1099|7328.2798|7363.6802|7313.2549|7247.2451|7177.335|7196.145|7227.75|7163.7998|7036.585|7245.02|7279.2451|7225.6152|7155.8599|7090.145|7086.9849|7016.9751|6978.9302|6926.8652|6911.7349|6865.2998|6878.5552|6882.5|6855.2852|6895.54|6857.3848|6859.8398|6864.6802|6843.9751|6877.73|6859.165|6857.8301|6847.9199|6867.3652|6839.4648|6878.8398|6827.6152|6839.4399|6825.8652|6823.605|6865.3101|6926.4951|6954.6948|6961.125|6968.9951|6986.96|7038.5752|6934.6851|6948.52|6993.2002|7088.5552|6999.4399|6957.645|6947.2202|6871.7202|6797.0098|6790.0649|6823.1748|6799.4302|6825.7949|6844.2852|6864.5552|6890.7002|6900.9951|6907.7451|6895.7002|6902.04|6907.23|6876.8652|6900.52|6905.7202|6930.4302|6939.5601|6938.355|6926.3848|6932.7651|6898.0249|6910.4951|6836.7651|6798.8198|6751.3599|6763.6201|6743.335|6712.3799|6767.98|6791.1499|6743.5|6689|6777|6580.5|6500|6405|6247.5|6343.165|6445.5|6537.5|6621.54|6650.4951|6612.5|6596.2949|6707.5698|6855.1699|6939.0498|6932.25|6856.77|6877.6699|6916.8052|6771.5498|6943.5352|7000.6548|7043|7051.6152|7034.605|7037.0801|7031.4551|7024.75|7044.5|7023.8799|7005.04|6992.5|6970|6977|6954|6993.665|6968.5|6977|6950.5|6935.5|6916|6939.105|6921.5|6867|6801|6775|6742.5|6685|6659.5|6645|6624.27|6565.145|6531|6509.5|6559.5|6481.4551|6561|6561|6561.5752|6580.5|6565.7598
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6455|3.6467|3.6458|3.6455|3.647|3.6461|3.6462|3.6455|3.6455|3.6455|3.646|3.646|3.646|3.645|3.645|3.6458|3.645|3.6455|3.6465|3.6467|3.6465|3.646|3.6466|3.6466|3.6461|3.6452|3.6458|3.6463|3.6454|3.6463|3.6451|3.645|3.6455|3.646|3.646|3.655|3.6474|3.6458|3.6475|3.6461|3.647|3.647|3.6465|3.6464|3.6475|3.6465|3.6467|3.6455|3.6452|3.6457|3.6483|3.6454|3.6455|3.645|3.6461|3.6474|3.6457|3.6454|3.6451|3.647|3.6468|3.6472|3.6487|3.6482|3.646|3.6461|3.6458|3.6465|3.6458|3.6457|3.645|3.6452|3.6451|3.644|3.6446|3.6447|3.6451|3.6442|3.6433|3.6431|3.645|3.6458|3.6455|3.6445|3.6402|3.645|3.6444|3.6467|3.6522|3.6645|3.6705|3.6694|3.6692|3.659|3.6565|3.6565|3.6593|3.663|3.6544|3.6485|3.6474|3.6491|3.6538|3.6725|3.6674|3.6652|3.673|3.6712|3.6674|3.6662|3.6597|3.6634|3.6733|3.6757|3.6418|3.6418|3.672|3.6729|3.6672|3.6739|3.6755|3.6733|3.6785|3.6752|3.6762|3.6705|3.6734|3.6699|3.677|3.6671|3.6623|3.6668|3.6418|3.6592|3.6622|3.6606|3.6557|3.6518|3.655|3.6571|3.663|3.6504|3.655|3.6482|3.655|3.6495|3.6492|3.663|3.6507|3.663|3.6507|3.658|3.658|3.663|3.6649|3.663|3.6418|3.6418|3.6697|3.6673|3.6418|3.663|3.663|3.6543|3.6547|3.6589|3.6414|3.6598|3.6416|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6418|3.71|3.7025|3.7052|3.663|3.663|3.7021|3.663|3.663|3.663|3.663|3.6418|3.6418|3.7157|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6965|3.6418|3.6418|3.6697|3.6418|3.6418|3.6418|3.6573|3.663|3.663|3.663|3.663|3.663|3.6763|3.6418|3.6418|3.6418|3.641|3.6418|3.641|3.641|3.641|3.6416|3.641|3.641|3.6418|3.641|3.6418|3.663|3.6416|3.6725|3.641|3.641|3.6418|3.6418|3.641|3.673|3.6738|3.6715|3.6715|3.6418|3.6689|3.6679|3.6664|3.6676|3.662|3.6679|3.6693|3.65|3.6418|3.6683|3.6657|3.6683
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.7728|4.7684|4.7387|4.7049|4.7057|4.7769|4.7206|4.6436|4.5699|4.6069|4.576|4.5486|4.5336|4.459|4.4558|4.489|4.4858|4.5055|4.4489|4.5121|4.5602|4.5606|4.5781|4.567|4.5562|4.6|4.6362|4.653|4.6507|4.6053|4.5885|4.5848|4.5665|4.622|4.6209|4.6535|4.6669|4.6698|4.584|4.6052|4.6003|4.5648|4.5399|4.5826|4.5979|4.6192|4.6147|4.6128|4.5824|4.5671|4.5395|4.5467|4.5049|4.5135|4.5619|4.6183|4.5609|4.5407|4.5556|4.6541|4.6338|4.6986|4.6951|4.7246|4.7064|4.7061|4.6623|4.6597|4.634|4.5919|4.5732|4.5476|4.5102|4.4887|4.4794|4.4372|4.3923|4.5069|4.5429|4.542|4.536|4.6091|4.6347|4.6224|4.6042|4.5369|4.4604|4.4715|4.4952|4.496|4.5268|4.584|4.5742|4.5995|4.6177|4.6281|4.6663|4.5934|4.5894|4.5352|4.5073|4.5168|4.5543|4.6143|4.6193|4.6258|4.6455|4.6809|4.6581|4.7393|4.785|4.7449|4.915|4.9404|4.992|5.0754|5.0786|5.0542|5.0996|4.9127|4.8797|4.8371|4.8878|4.8646|4.7608|4.83|4.8204|4.8351|4.8973|4.8687|4.7419|4.6842|4.6969|4.6991|4.6066|4.594|4.6845|4.7491|4.6893|4.7043|4.5778|4.5786|4.5407|4.4742|4.52|4.4806|4.5368|4.5323|4.4321|4.3513|4.3578|4.3229|4.4303|4.3678|4.3283|4.3506|4.3642|4.3733|4.4013|4.3739|4.3858|4.3739|4.3847|4.3201|4.2819|4.2813|4.2483|4.2636|4.2776|4.2656|4.2188|4.2179|4.1855|4.1621|4.1857|4.2186|4.1644|4.1779|4.1427|4.1801|4.173|4.1509|4.1556|4.1295|4.1525|4.0634|4.046|4.0319|4.045|4.0615|4.05|4.0978|4.0657|4.1266|4.1372|4.1818|4.1466|4.1038|4.0938|4.0982|4.0384|4.0228|4.0226|4.0478|4.0148|4.0064|4.0328|3.9846|3.9789|3.9972|3.9753|4.014|4.0177|4.0759|4.107|4.1073|4.0969|4.1739|4.117|4.1602|4.1167|4.156|4.1855|4.0944|4.102|4.1046|4.0677|4.1048|4.0837|4.1026|4.1027|4.1262|4.2322|4.2735|4.2885|4.3016|4.324|4.2965|4.2775|4.364|4.4461|4.4742|4.4523|4.4047|4.4673|4.4492|4.4175|4.468|4.3471|4.5486|4.3611
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||112.09|112.075|111.36|110.6|111.375|111.745|110.875|109.165|107.5|108.43|107.705|106.96|106.63|104.865|104.83|105.47|105.665|105.79|104.675|106.12|107.145|106.975|107.795|107.54|107.29|108.1|108.79|109.39|109.365|108.875|107.885|107.94|107.615|108.715|108.815|109.545|109.85|109.915|108.06|108.63|108.445|107.635|107.11|108.12|108.265|108.665|108.7|108.66|108.045|107.61|107.045|107.135|106.15|106.41|107.335|108.8|107.66|107.165|107.4|109.705|109.245|110.955|110.585|111.55|111.015|110.905|109.985|109.925|109.165|108.605|108.385|107.675|107.11|106.435|106.505|105.28|104.31|106.84|107.38|107.575|107.24|109.065|109.555|109.205|108.37|107.9|106.355|106.175|106.74|106.89|107.62|108.16|109.19|109.965|110.18|110.29|111.205|109.775|109.85|108.77|108.135|108.095|108.375|109.905|109.76|110.35|110.89|111.52|110.93|113.18|113.69|113.56|117.985|117.71|119.145|120.475|120.445|119.68|121.03|117.32|116.415|118.68|117.975|116.96|114.5|115.16|114.79|115.12|116.445|115.25|112.53|111.27|111.485|111.95|109.495|109.44|110.86|112.81|111.99|111.635|109.01|108.95|107.93|106.62|107.445|106.5|107.76|108.05|105.06|103.425|103.675|102.87|105.32|103.885|103|103.5|103.71|103.87|104.55|104.17|104.215|103.87|104.24|102.74|101.62|101.785|100.95|101.495|101.57|101.35|100.36|100.37|99.59|99.03|99.67|100.5|99.75|99.96|99.1|99.78|99.635|99.1|99.15|98.61|99.01|97.17|96.66|96.39|96.495|96.9|96.68|97.84|97.09|98.05|98.89|100.06|99.71|98.985|98.59|98.93|97.53|97.1|96.915|97.625|96.975|96.55|97.355|96.495|95.92|96.195|96.26|96.855|97.025|98.27|99.005|99.18|98.895|101.04|99.14|100.42|99.465|100.355|101.115|99.12|99.245|99.3|98.815|99.63|99.1|99.68|99.91|100.42|102.675|103.84|104.155|104.455|105.07|104.715|104.205|105.565|108|108.625|108.47|107.53|108.36|108.08|107.47|108.59|106.09|109.865|105.6
00082|2186|/currencies/usd-rub|CURRENCY:RUB||104.01|102.71|102|99.01|107.31|102.21|99.66|97.31|97.41|96.66|96.31|95.61|95.51|92.91|92.51|90.704|89.71|91.81|91.31|89.01|89.01|84.9428|86.0956|87.9192|87.6794|88.3108|85.4353|88.3014|88.9813|89.3475|90.1|89.525|90.95|92.255|91.6|92.3975|93.1525|93.43|92.5|92.48|92.795|92.9025|90.6025|91.67|92.8525|92.2225|90.9|91.05|89.7375|88.2|88.41|90.95|90.36|92|90.275|91.8975|90.4075|88.6|90|92.2925|92.4225|94.125|95.32|97.24|100.405|97.9675|96.25|96.81|97.7825|96.09|95.4175|93.755|99.43|95.685|91.7075|90.92|90.06|91.25|89.55|84.7|84.1375|82.635|81.5|80.06|80|77.92|77.38|80.25|81.7|81.79|81.1275|77.5975|77.075|77.06|76.1|75.6325|76.13|74.29|73.39|70.6|69.46|68.83|68.7875|72.1225|69.9|70.2|64.65|62.43|62|60.5025|60.4025|60.5375|62.1|61.52|61.29|62.1075|61.0025|58.45|57.92|60.275|60.7339|60.58|60.5|59.1|60.605|60.58|61.62|57.29|57.165|60.92|54.5|53.4|56.41|56.8|60.95|66.7|60.2325|64.545|69.4025|70.96|75.45|79.995|76.08|83.95|96|104.82|114.2525|105|82.9824|77.332|77.1905|75.8385|77.8279|77.4485|76.2202|75.7408|74.6539|73.6673|74.1326|73.3758|73.9072|75.61|73.4834|72.8919|71.2568|70.9464|70.3281|71.0283|71.8892|72.7254|72.7358|72.8628|73.1879|72.731|73.5503|74.0186|73.3934|73.5484|73.1806|74.021|74.2438|74.4563|73.3363|72.22|72.9883|72.0819|72.9192|73.3293|73.5999|73.8937|73.691|75.1859|74.8592|76.1267|77.5479|76.4563|75.7698|74.397|73.4262|74.2287|74.6196|74.05|73.7114|74.6528|75.7404|75.2899|73.6309|74.1636|74.4121|74.1956|73.3477|72.9572|74.0634|75.8605|76.1924|77.4023|77.4158|79.5257|76.1235|77.8938|76.7675|78.1851|78.2164|75.744|75.1|75.4087|74.0056|74.7995|72.8558|73.717|74.4114|71.729|71.8825|70.7118|71.3983|69.7955|69.446|70.2013|68.686|70.1445|71.6123|73.616|73.4267|74.3813|74.5651|73.958|73.7523|76.4918|78.8122|79.9236|72.6133
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1377.8|1376.5|1374.78|1372.71|1370.49|1367.46|1365.14|1369.5|1363|1359.5|1352.47|1349.35|1346.5601|1350|1339.66|1359.3679|1333.88|1332.0601|1329.26|1323.76|1322|1302.1105|1312.9456|1309.3698|1306.3224|1319.5562|1305.1915|1310.2256|1308.9943|1308.8976|1297.5363|1313.4933|1287.8711|1296.6584|1289.4773|1293.9308|1286.6313|1285.1721|1286.1624|1284.2661|1278.752|1282.7104|1289.0228|1287.7609|1274.3044|1273.1152|1270.1387|1279.7594|1271.0203|1282.6714|1282.7505|1259.936|1261.3632|1255.8604|1258.1694|1260.4102|1243.2878|1232.0898|1227.3456|1225.1411|1217.5128|1222.1749|1219.1993|1219.5748|1211.7897|1223.6339|1207.8512|1205.0405|1202.7815|1195.3693|1187.6071|1180.0946|1182.9996|1168.6392|1190.323|1169.5486|1164.5109|1154.9077|1152.1948|1145.9924|1139.027|1134.1786|1134.2936|1127.6877|1119.0465|1118.91|1116.05|1112.97|1110.4301|1107.72|1103.4399|1100.8101|1099|1087|1089.5|1090.9|1088.5|1082|1084.5|1083.54|1081|1076|1071.5|1071.5|1073.5|1066.86|1065|1059.72|1069.5|1080.5|1052.99|1055.5|1052|1046.4301|1045.28|1044.2|1041.72|1058.755|1038.4301|1057.0466|1035.33|1033.6899|1032.0601|1032|1029.62|1028.2|1027.14|1028.5|1024.3|1023.57|1022.84|1022.18|1021.44|1021.31|1020.77|1020.1|1019.87|1018.9|1019.04|1018.43|1018.25|1023|1017.54|1016.99|1016.71|1019|1015.19|1024.5|1010|1016|1039.52|1014.5|1024|1010.13|1009.61|1020.5|1008.12|1007.32|1040.5|1034.5|1005.51|1022|1019|1019.655|1019.115|1001.09|1008.5|998.85|1007|996.43|995.21|994.32|993.56|992.59|991.52|990.62|989.95|989.26|988.71|988.11|1006.84|986.83|986.01|985.51|984.92|1005.02|1002.2655|982.83|982.12|1001.211|981.14|980.91|980.23|979.84|978.99|978.28|977.75|977.04|976.4|976.21|975.79|975.47|986.49|974.51|974.04|979.5|983.5|971.61|971.35|970.79|976.5|968.99|974|966.83|965.97|964.81|963.44|962.22|961.38|960.2|958.36|956.19|954.88|953.15|951.61|950.08|948.72|947.36|946.11|943.86|942.84|941.58|955.56|956.5035|955.543|955.294|934.85|954.557|933.77|932.81|932.45|932|931.33|930.98|952.6505|930.13|930.07|930.05|929.92|929.56|929.16
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.756|3.7566|3.7575|3.7566|3.7567|3.7545|3.7535|3.756|3.756|3.7538|3.756|3.7558|3.7538|3.756|3.751|3.7528|3.7527|3.7536|3.7525|3.752|3.7526|3.7533|3.7518|3.7515|3.7508|3.7506|3.7511|3.7515|3.7514|3.7515|3.7504|3.7506|3.7505|3.7503|3.7503|3.7501|3.7504|3.7512|3.7505|3.7507|3.7506|3.7502|3.7502|3.7506|3.7501|3.7504|3.7503|3.7501|3.75|3.75|3.7504|3.7502|3.7501|3.7497|3.7516|3.7515|3.7506|3.7512|3.748|3.7502|3.7508|3.7514|3.7505|3.7511|3.7507|3.7505|3.7502|3.7508|3.7506|3.7508|3.7505|3.751|3.7502|3.7518|3.7513|3.7509|3.751|3.7513|3.7513|3.7485|3.751|3.75|3.7504|3.7505|3.7502|3.7502|3.7501|3.7501|3.7506|3.7505|3.7509|3.7511|3.7545|3.7563|3.7558|3.754|3.7529|3.7519|3.7505|3.7525|3.7524|3.7535|3.7555|3.7556|3.758|3.7555|3.7595|3.7607|3.76|3.7585|3.7575|3.758|3.759|3.7575|3.758|3.758|3.7565|3.758|3.756|3.762|3.757|3.757|3.7585|3.7565|3.7554|3.754|3.757|3.7558|3.7575|3.7547|3.7539|3.7524|3.7524|3.7521|3.7513|3.7507|3.7509|3.751|3.7509|3.7507|3.7507|3.7503|3.75|3.7502|3.7512|3.7511|3.7515|3.7514|3.7518|3.7515|3.752|3.7516|3.7516|3.7518|3.7509|3.7524|3.754|3.7538|3.755|3.7526|3.7504|3.7513|3.7504|3.751|3.7504|3.7508|3.7508|3.7507|3.7507|3.7502|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7508|3.7504|3.7507|3.7504|3.7501|3.7507|3.7507|3.7507|3.7507|3.7501|3.7502|3.7507|3.7502|3.7507|3.7504|3.7507|3.7507|3.7507|3.7507|3.7507|3.7515|3.7507|3.7507|3.7508|3.7509|3.7509|3.7511|3.7506|3.7506|3.7515|3.7523|3.7506|3.7506|3.7509|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7501|3.7501|3.7504|3.7503|3.7501|3.7501|3.7501|3.7506|3.7508|3.7503|3.7506|3.7518|3.7518|3.7518|3.752|3.755|3.755|3.756|3.756|3.755|3.755|3.76|3.755|3.759|3.7615|3.756|3.7505|3.7533
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.9451|14.855|13.9451|14.0815|14.2698|15.037|14.8255|14.9998|14.9402|14.8849|15.1479|13.5828|13.4139|14.9777|13.0618|13.4965|13.455|14.7596|13.6439|14.0684|13.6595|13.8448|13.6217|14.1124|13.9537|14.1643|14.7473|14.1491|14.3404|13.6657|13.8054|13.6593|13.8183|13.5253|13.6294|13.2962|13.6244|13.4113|13.5255|13.8148|13.5345|14.5007|13.6067|13.7492|13.493|13.3786|14.3692|13.2994|13.4557|14.3771|13.2725|13.8442|13.4462|13.4838|13.4068|13.043|13.3752|14.5571|13.2264|13.1692|14.7236|14.7201|13.6222|13.6201|12.7542|14.36|14.3321|13.1082|12.8986|13.1805|13.4497|13.7373|13.3258|13.4453|13.5457|13.4861|13.2935|13.123|13.4009|14.0955|14.1213|13.2858|13.3028|13.2916|13.2021|12.8115|13.1305|13.2732|13.9677|14.0092|13.3551|13.943|13.0764|13.1497|13.0343|13.3371|14.0313|13.1027|13.4967|14.0507|13.4213|13.769|13.4502|14.3131|14.2317|14.2642|13.0611|14.394|14.4593|13.3631|14.2872|13.753|13.2566|13.054|14.6885|13.4837|14.7059|13.0569|13.6865|13.0464|14.7635|13.5549|13.2453|13.0077|13.4626|13.6326|13.1903|13.2775|13.1504|13.3111|14.1302|14.1574|13.2144|13.3524|14.3305|13.3047|12.899|13.1143|12.9635|13.6201|13.7346|13.9381|14.415|14.4044|13.738|13.7702|14.5756|14.5124|14.3336|13.5899|13.0838|13.286|13.2254|14.835|14.9452|13.8743|13.6069|14.8493|13.2064|12.7846|14.8904|13.6844|13.6222|14.868|13.8329|14.7337|14.1018|13.4597|14.558|13.2037|13.9443|12.7968|12.9066|12.9522|13.6201|13.6201|13.6201|15.5903|15.6131|14.6427|14.7667|16.2122|14.7009|14.7367|15.4991|15.6177|15.2386|15.9295|15.8015|15.1685|14.6221|14.2968|13.6201|13.6201|18.6269|20.2518|21.2745|20.4977|20.7771|20.6381|20.6437|20.8029|20.6446|20.6429|20.5952|20.8004|20.8151|20.7987|20.8134|20.8064|20.8022|20.8078|20.7715|20.4659|20.4219|20.0457|19.5327|19.0151|18.9086|17.6989|17.6346|17.5427|17.5238|17.6935|17.503|17.5018|17.3022|17.2257|17.2265|18.0035|18.0098|18.243|18.0679|17.1427|16.85|17.6|17.8097|17.1101|16.8402|17.7376|16.8402|17.899|17.2404|17.2381|16.6567|16.7785|16.3652|13.4053|13.6201|13.2409|13.2407
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.4707|600.5207|600.4707|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.5207|600.4707|600.4207|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.3707|600.4207|600.3207|600.4707|600.5207|600.4207|600.4707|600.5207|600.3707|600.5207|600.5207|600.4707|600.3707|600.5207|600.3707|600.4207|600.3707|600.5207|600.4707|600.4707|600.4207|600.4507|600.2707|600.4707|600.4707|600.4707|600.3707|600.4707|600.5207|600.5207|600.3707|600.4707|600.3707|600.3207|600.2707|600.2707|600.2707|599.9707|599.7707|599.9207|599.8707|599.9207|599.9707|599.8207|583.6807|601.4207|601.3707|601.4707|601.4207|601.4707|601.2707|600.7207|601.4707|601.4207|601.4707|601.4707|601.4707|601.4207|601.5207|601.1707|600.5707|599.5707|566.7207|566.9207|566.8207|566.8207|566.7207|566.7707|566.9207|566.8207|566.9207|566.7707|566.9207|566.9207|566.8207|566.7207|566.8707|566.7207|566.7207|566.8207|566.9207|566.7207|566.8207|566.7707|566.9207|566.8207|566.8707|566.9207|566.9207|566.7207|566.9207|566.8207|566.9207|566.7707|566.8207|566.8707|566.8207|566.8207|566.8707|566.9207|566.7207|566.9207|566.8207|568.6707|567.3702|567.1202|569.6707|446.8007|446.8107|446.8207|446.8727|453.6707|448.7257|446.7107|446.7707|446.9007|447.0007|447.0607|447.0692|447.0692|447.0242|446.2242|444.7252|444.6252|443.1262|441.9242|440.6252|438.6352|437.9052|437.9052|437.9052|437.9042|437.9032|437.9042|437.9552|437.9792|438.2162|438.3262|440.4982|440.5942|440.5902|440.5872|440.6272|440.7312|440.8622|440.7842|441.5982|441.5982|442.7932|445.4382|445.4282|445.4492|445.4492|444.1277|444.1377|448.2817|451.2357|443.7917|436.2917|429.8567|427.2497|417.3557|411.2777|400.2277|400.3277|392.5269|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1777|375.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277
00087|41|/currencies/usd-sek|CURRENCY:SEK||11.005|11.0323|10.9961|10.9484|10.8911|11.0415|10.9819|10.8248|10.6991|10.6247|10.5409|10.3953|10.3372|10.0776|10.1595|10.2136|10.2922|10.2626|10.2103|10.4277|10.5281|10.5615|10.7969|10.6676|10.513|10.515|10.582|10.496|10.5037|10.5205|10.5252|10.6528|10.7092|10.8325|10.8077|10.9187|10.9259|10.8592|10.6325|10.6546|10.5614|10.3467|10.1992|10.3076|10.3242|10.4367|10.4552|10.4765|10.432|10.4595|10.2563|10.2457|10.0653|10.0102|10.2525|10.4531|10.376|10.4381|10.532|10.8874|10.8985|11.1558|10.9583|11.0191|10.9748|10.9004|11.1177|11.1754|11.105|11.0358|11.0445|10.9448|10.8121|10.5613|10.5175|10.4092|10.2258|10.852|10.7823|10.7211|10.6345|10.8299|10.7821|10.7953|10.5111|10.3796|10.1547|10.2503|10.2753|10.3364|10.4555|10.3991|10.4179|10.4786|10.6828|10.4638|10.4907|10.4759|10.4498|10.5311|10.3156|10.3034|10.3777|10.5222|10.4041|10.5066|10.3825|10.3107|10.3248|10.4103|10.6436|10.3534|10.9358|10.9917|11.1769|11.3142|11.1848|11.109|11.2866|10.7506|10.6037|10.7664|10.6362|10.5393|10.1871|10.1787|10.1568|10.2001|10.4673|10.5023|10.284|10.092|10.1632|9.9862|9.746|9.8042|9.9545|10.0542|9.9093|9.7901|9.5133|9.5371|9.3963|9.3622|9.4091|9.4093|9.6954|9.7857|9.4595|9.3796|9.3126|9.1215|9.4197|9.1792|9.0066|9.0445|9.0431|9.1036|9.118|9.0461|9.1341|9.1396|8.9248|8.7352|8.5667|8.5895|8.562|8.5994|8.7339|8.7512|8.6427|8.6709|8.6189|8.533|8.6429|8.7757|8.6345|8.6579|8.5969|8.6842|8.6683|8.5641|8.538|8.4978|8.5788|8.2998|8.2874|8.318|8.3101|8.341|8.3058|8.4647|8.3841|8.4239|8.5337|8.7084|8.6315|8.5358|8.4855|8.5332|8.4378|8.2753|8.2934|8.3548|8.2985|8.2868|8.384|8.2427|8.2205|8.2461|8.2354|8.432|8.451|8.477|8.6187|8.6905|8.6345|8.8977|8.741|8.8319|8.7751|8.9308|9.1257|8.7448|8.7762|8.7342|8.6196|8.7896|8.6779|8.7411|8.7692|8.8364|9.0629|9.1852|9.2937|9.3243|9.4488|9.3139|9.1681|9.4307|9.6668|9.8326|9.7477|9.8101|10.0315|9.9863|9.9344|10.1719|9.8586|10.3685|9.7404
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3587|1.3552|1.3492|1.3423|1.3392|1.3465|1.3428|1.3263|1.3227|1.322|1.3129|1.3063|1.3039|1.2808|1.2901|1.2973|1.3019|1.3059|1.3009|1.3154|1.3235|1.3277|1.3419|1.3448|1.3408|1.3484|1.3554|1.3546|1.3528|1.3515|1.351|1.3495|1.3454|1.3541|1.3494|1.3625|1.3614|1.3613|1.3487|1.3492|1.3483|1.3376|1.3313|1.3437|1.3431|1.3458|1.3456|1.3422|1.3407|1.3409|1.3317|1.3296|1.3191|1.3236|1.3319|1.3409|1.3335|1.3401|1.3433|1.3601|1.354|1.3699|1.3722|1.3682|1.3643|1.3656|1.3658|1.3636|1.3643|1.3533|1.3554|1.3565|1.3516|1.3385|1.3317|1.3302|1.3213|1.3462|1.3519|1.3515|1.3374|1.3433|1.351|1.352|1.3448|1.3375|1.3245|1.3342|1.3335|1.3294|1.3288|1.3311|1.3322|1.3392|1.3487|1.3448|1.3491|1.3365|1.3289|1.3241|1.3126|1.3177|1.3191|1.3346|1.3398|1.3491|1.3579|1.3526|1.3517|1.3747|1.3742|1.3717|1.4083|1.4109|1.4152|1.4254|1.4322|1.4345|1.4308|1.4063|1.3975|1.4014|1.3943|1.3905|1.3715|1.3812|1.3809|1.3876|1.4|1.3978|1.3966|1.3855|1.3894|1.3879|1.3737|1.3689|1.3802|1.3945|1.3854|1.3835|1.3702|1.3562|1.3636|1.3564|1.3573|1.3556|1.3638|1.3602|1.3567|1.3461|1.3462|1.3457|1.3547|1.3452|1.3473|1.3555|1.349|1.3586|1.3663|1.3634|1.3707|1.3705|1.3612|1.3518|1.3502|1.3488|1.3475|1.3479|1.3551|1.3555|1.3533|1.3487|1.3416|1.3412|1.3458|1.3621|1.3546|1.3543|1.3536|1.3599|1.3567|1.3508|1.3469|1.3415|1.3439|1.3255|1.3244|1.3219|1.3318|1.3319|1.3247|1.3298|1.3265|1.3337|1.3407|1.3451|1.3449|1.3421|1.3448|1.342|1.3317|1.324|1.3242|1.3348|1.3285|1.3271|1.3293|1.3249|1.3223|1.3294|1.3269|1.3361|1.3352|1.3386|1.3436|1.3469|1.3481|1.3657|1.3576|1.3577|1.3564|1.3638|1.3773|1.3593|1.3675|1.365|1.3583|1.3713|1.3726|1.3722|1.3739|1.3823|1.3899|1.3908|1.3946|1.3923|1.3964|1.3927|1.3933|1.4115|1.4247|1.4264|1.4131|1.4157|1.4246|1.422|1.4137|1.4385|1.4268|1.4491|1.4118
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|2511|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2511|2510|2511|2511|2510|2510|2511|2510|2511|2511|2510|2511|2511|2511|2510|2510|2510|2511|2511|2511|2510|2511|2510|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2510|2510|2511|2511|2511|2511|2510|2510|2510|2510|2511|2511|2511|2511|2511|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2510|2510|2511|2510|2511|2510|2510|2511|2511|2510|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2510|2510|2511|2510|2510|2510|2511|2510|2510|2510|2510|2510|2510|2511|2988|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|514.5|513|513|513|513|513|513|513|513|513|513|513|513|435|435
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.6844|18.3004|17.8621|18.0198|18.0532|18.1079|18.1944|17.585|17.6462|17.651|17.605|17.4125|17.4888|17.1|17.4688|17.735|17.8475|17.8214|17.7075|17.8561|18.3225|18.2625|18.305|18.3013|17.9975|18.205|18.04|18.0163|18.3442|18.8585|18.8263|18.4368|18.175|18.4425|18.49|18.7875|19.1015|18.885|18.69|18.945|18.9848|18.7625|18.8313|19.1275|19.32|18.8813|19.0179|18.895|18.775|19.0338|18.6038|18.675|18.2878|18.4403|18.3021|18.95|18.7|18.7938|18.3563|18.755|18.28|18.835|18.995|18.98|19.38|18.8925|18.7675|19.0163|19.08|18.825|18.6388|18.9875|18.93|18.45|17.65|17.955|18.11|18.8588|18.8338|18.7475|18.22|18.74|19.5085|19.66|19.425|19.17|18.3988|18.2925|18.0975|18.1075|18.2375|17.775|18.1775|18.4363|18.3475|18.135|18.4225|18.0625|17.9463|17.4663|17.215|17.1225|16.8625|17.1625|16.98|17.005|17.64|17.3|17.3875|17.04|17.2388|17.2415|18.0088|18.15|18.07|18.27|18.1113|18.0675|17.9588|17.6026|17.3025|17.28|16.8513|16.995|16.23|16.7875|16.585|16.8313|17.0623|16.865|16.3951|15.795|16.0075|15.8775|15.6|15.5963|15.8988|16.15|16.005|15.805|15.5988|14.655|14.6695|14.675|14.5375|14.9575|15.04|15.37|15.15|15.15|15.2138|15.45|15.6225|15.095|15.3775|15.59|15.9775|15.555|15.91|15.98|16.0738|16.135|15.7|15.3463|15.0504|15.2313|14.815|14.6263|14.94|14.9038|14.96|14.7185|14.21|14.2913|14.72|15.3015|14.6925|14.64|14.6175|14.7875|14.36|14.225|14.28|14.1525|14.285|13.6925|13.4|13.78|13.9175|14.18|14.13|14.4825|14.285|14.3288|14.625|14.6488|14.9375|14.905|14.9|15.2913|15.1425|14.69|14.5375|14.87|15.18|15.1225|15.2|15.3075|14.675|14.635|14.555|15.09|15.25|15.2575|15.415|15.525|15.5944|16.26|16.215|16.53|16.41|16.5225|17.1625|16.325|16.7525|16.605|16.6313|17.1375|17.3613|17.6175|17.05|16.6988|16.665|16.775|17.035|17.2925|17.3625|16.99|16.845|17.565|17.63|18.625|18.36|18.75|19.045|18.844|17.983|18.9585|17.9533|17.545|16.2125
00091|147|/currencies/usd-thb|CURRENCY:THB||34.035|34.25|34.135|34.02|34.33|34.475|34.855|34.265|33.86|33.72|33.12|33.175|33.33|32.39|32.93|33.255|33.65|34.045|33.98|34.645|35.245|35.27|35.95|36.34|36.12|36.49|36.73|36.73|36.64|36.8|36.8|36.65|36.14|36.77|36.77|37|36.83|36.63|36.58|36.37|36.37|35.89|35.4|35.86|35.96|36.03|35.91|35.56|35.62|35.54|34.96|34.67|34.39|34.6|34.89|35.54|34.91|35.4|35.11|35.97|35.51|36.16|36.49|36.25|37.01|36.55|35.99|35.71|35.64|35.1|35.16|35.38|35.1|34.69|34.26|34.43|34.65|35.16|35.31|35.24|34.69|34.6|34.77|34.76|34.37|33.93|33.9|34.13|34.39|34.29|34.16|34.16|34.22|34.09|34.76|34.54|34.96|34.46|33.71|33.44|32.83|32.74|32.88|33.77|34.59|34.77|34.87|34.7|34.71|35.9|35.81|35.97|37.42|37.94|38.03|38.3|37.56|37.85|37.53|36.9|36.34|36.64|36.19|35.74|35.3|35.74|36.28|36.68|36.65|35.86|35.59|35.5|35.26|34.75|34.34|34.13|34.42|34.75|34.35|34.25|33.96|33.63|33.59|33.46|33.57|33.28|33.3|32.69|32.71|32.14|32.69|32.98|33.43|32.96|33.2|33.65|33.24|33.44|33.34|33.57|33.87|33.71|32.81|32.75|33.17|33.31|33.32|33.42|33.86|33.62|33.43|33.32|32.69|32.49|32.55|33.36|33.34|33.44|32.89|32.94|32.79|32.52|32.16|31.8|31.47|31.07|31.14|31.26|31.38|31.36|31.09|31.16|31.42|31.21|31.45|31.31|31.12|30.82|30.72|30.52|30.46|29.97|29.89|30.08|29.88|29.99|30.07|30.11|29.99|30.03|29.83|30.08|30.19|30.34|30.3|30.17|30.63|31.16|31.32|31.18|31.04|31.58|31.65|31.12|31.31|31.4|31.1|31.57|31.13|31.21|31.25|31.63|31.7|31.32|31.12|30.91|30.98|30.97|31.49|31.84|31.89|32.07|32.2|32.52|32.44|32.49|32.69|33.03|32.54|32.7|31.84
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.9|10.9|10.9|10.95|10.9|10.65|10.65|10.645|10.64|10.665|10.66|10.65|10.58|10.56|10.6|10.61|10.63|10.61|10.6|10.63|10.5|10.55|10.56|10.58|10.58|10.62|10.6|10.62|10.68|10.67|10.69|10.75|10.83|10.88|10.9|10.9|10.89|10.91|10.93|10.93|10.94|10.94|10.93|10.92|10.93|10.93|10.92|10.91|10.88|10.89|10.9|10.93|10.91|10.91|10.9|10.9|10.89|10.89|10.92|10.93|10.9|10.97|10.97|10.95|10.98|10.98|10.98|10.98|10.98|10.97|10.95|10.97|10.97|10.96|10.93|10.91|10.9|10.93|10.92|10.92|10.91|10.92|10.92|10.9|10.92|10.91|10.93|10.9|10.87|10.87|10.9|10.92|10.92|10.92|10.92|10.88|10.9|10.62|10.38|10.31|10.25|10.2|10.23|10.15|10.15|10.17|10.17|10.07|9.98|10.05|10|10|10|10.07|10.08|10.1|10.05|9.9|10|10.2267|10.2325|10.1|10.1|10.18|10.2|10.2|10.1|10|10.1|10.45|9.7|10.5553|10.9013|10.9|11.35|11.35|11.5|12.46|12.45|12.46|12.4|12.4|12.48|12.45|12.95|12.91|13|11.27|11.27|11.27|11.27|11.29|11.29|11.28|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.25|11.21|11.275|11.3|11.31|11.33|11.32|11.33|11.339|11.33|11.32|11.32|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.304|11.304|11.304|11.304|11.3|11.3|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.325|11.32|11.325|11.325|11.325|11.32|11.32|11.325|10.335|10.31|10.33|10.32|10.31|10.32|10.32|10.32|10.31|10.31|10.31|10.31|10.31|10.31|10.3|10.3|10.3|10.29|10.3|10.3|10.28|10.28|10.25|10.26|10.25|10.26|10.24|10.23|10.24|10.22|10.2|10.19|10.19|9.697
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.1775|3.1815|3.159|3.134|3.15|3.166|3.1582|3.1233|3.091|3.1066|3.0955|3.0725|3.062|3.0198|3.0205|3.03|3.033|3.0495|3.0505|3.0615|3.1051|3.1051|3.0904|3.1025|3.1051|3.1051|3.139|3.1305|3.1295|3.0925|3.1051|3.0896|3.0857|3.1289|3.1034|3.1172|3.1276|3.1078|3.094|3.127|3.0977|3.0945|3.0694|3.0987|3.0976|3.13|3.1295|3.1|3.0855|3.101|3.0668|3.0679|3.0475|3.0637|3.0829|3.1286|3.1087|3.0985|3.1063|3.1476|3.16|3.1654|3.1658|3.1738|3.1724|3.153|3.1535|3.1273|3.124|3.0939|3.1013|3.0815|3.0643|3.0553|3.0763|3.033|3.0265|3.074|3.0747|3.065|3.0615|3.0959|3.0944|3.0854|3.0624|3.0745|3.035|3.0186|3.1195|3.023|3.0454|3.0445|3.0829|3.1181|3.1227|3.1282|3.1105|3.0865|3.1032|3.0585|3.0673|3.0765|3.0781|3.1195|3.104|3.1125|3.1246|3.2135|3.219|3.224|3.1525|3.2075|3.229|3.2115|3.27|3.2695|3.2615|3.2589|3.2545|3.2078|3.1925|3.1956|3.1884|3.1635|3.1213|3.1419|3.1413|3.1441|3.1769|3.1528|3.085|3.0925|3.0977|3.0595|3.0195|3.022|3.054|3.0815|3.0733|3.0736|3.0327|2.9887|2.978|2.9405|2.9742|2.9576|2.9395|2.938|2.904|2.8647|2.8542|2.8595|2.9028|2.8836|2.8705|2.8764|2.8745|2.8815|2.882|2.882|2.8785|2.8931|2.8685|2.8388|2.8283|2.8185|2.8126|2.8155|2.8251|2.808|2.792|2.7991|2.7722|2.7625|2.7905|2.7975|2.7915|2.7855|2.768|2.7835|2.7875|2.7715|2.773|2.7585|2.7835|2.7282|2.7282|2.7288|2.7205|2.7282|2.7445|2.7395|2.732|2.759|2.7655|2.7822|2.7745|2.7545|2.7433|2.7464|2.706|2.705|2.6951|2.7136|2.688|2.689|2.708|2.685|2.6894|2.6941|2.6877|2.705|2.6963|2.727|2.739|2.7243|2.7395|2.7565|2.731|2.756|2.753|2.7645|2.7628|2.7355|2.736|2.7313|2.731|2.7383|2.7395|2.709|2.7545|2.772|2.8232|2.8356|2.8488|2.8541|2.8582|2.8531|2.835|2.8555|2.8853|2.8979|2.8892|2.8995|2.9063|2.8936|2.8798|2.9033|2.857|2.9385|2.8434
00095|18|/currencies/usd-try|CURRENCY:TRY||35.0723|35.1902|34.9428|34.7402|34.6902|34.5191|34.4322|34.353|34.3391|34.3071|34.2817|34.2819|34.2479|34.1596|34.098|33.9184|33.9895|34.0402|33.9522|33.6316|33.5063|33.1825|32.7848|32.7525|33.0038|32.6|32.6978|32.8112|32.7217|32.3525|32.2217|32.1715|32.21|32.1417|32.3432|32.433|32.4942|32.3437|32.0253|32.3419|31.9963|32.1118|31.8166|31.3332|31.0166|30.843|30.6698|30.4966|30.2525|30.2041|30.0703|29.8198|29.4427|29.0675|28.995|28.9403|28.9078|28.8606|28.672|28.47|28.14|28.1546|27.9947|27.799|27.6248|27.3992|27.095|26.9897|26.8087|26.7117|26.28|27.0362|26.8788|26.8998|26.7951|26.8454|26.1652|26.0626|26.046|25.2746|23.32|23.3944|20.9609|19.9654|19.631|19.59|19.495|19.27|19.4019|19.3603|19.2465|19.1615|19.0539|19.0061|18.9498|18.8194|18.857|18.854|18.8105|18.8172|18.8089|18.7589|18.8|18.7299|18.6935|18.6572|18.468|18.6429|18.6294|18.588|18.6173|18.5581|18.5656|18.589|18.591|18.571|18.5599|18.4845|18.399|18.2515|18.2183|18.1921|18.1597|18.0757|17.9274|17.9066|17.9034|17.7344|17.3471|17.2688|16.7584|16.8598|17.3115|17.1061|16.4088|16.2129|15.9034|15.4743|14.933|14.8323|14.735|14.6277|14.737|14.6783|14.8302|14.7917|14.733|14.004|13.8187|13.6319|13.5018|13.5515|13.5214|13.4505|13.5213|13.8595|13.2428|10.5|16.4798|13.8671|13.6891|12.3964|11.2255|9.9835|9.6905|9.602|9.5999|9.2558|8.9772|8.8512|8.8727|8.6411|8.4644|8.3186|8.3496|8.4889|8.5192|8.6165|8.4519|8.5534|8.5205|8.6611|8.6777|8.762|8.7326|8.3803|8.6552|8.5497|8.4066|8.463|8.2379|8.2751|8.3884|8.0679|8.1605|8.1645|8.1056|7.2165|7.5585|7.533|7.4219|6.9615|7.0316|7.0551|7.3101|7.4097|7.4679|7.3488|7.4353|7.5652|7.626|7.8551|7.7979|7.8303|7.6364|7.6803|8.4184|8.3417|7.9595|7.9313|7.8576|7.7694|7.6608|7.5568|7.468|7.432|7.3294|7.3312|7.37|7.2868|6.9728|6.8423|6.8536|6.8657|6.8585|6.8489|6.8446|6.8094|6.7514|6.8201|6.8136|6.8988|7.0824|7.0118|6.969|6.9264|6.6993|6.7271|6.4539|6.5508|6.327
00096|2206|/currencies/usd-twd|CURRENCY:TWD||32.809|32.575|32.473|32.433|32.468|32.538|32.505|32.25|31.931|32.079|32.057|32.245|32.355|31.59|32.004|31.9325|32.0335|32.01|31.7675|32.21|32.4275|32.68|32.7855|32.796|32.565|32.4085|32.4995|32.378|32.365|32.3795|32.395|32.2295|32.2125|32.4285|32.282|32.5805|32.57|32.265|32.155|32.005|31.972|31.63|31.4355|31.585|31.618|31.362|31.3805|31.4|31.267|31.445|31.2025|30.937|30.672|31.1345|31.265|31.44|31.3145|31.6635|31.7585|32.403|32.113|32.45|32.39|32.2385|32.1545|32.277|32.156|31.885|32.1|31.8855|31.8175|31.99|31.915|31.6475|31.3325|31.35|30.965|31.268|31.136|31.045|30.697|30.692|30.6775|30.721|30.635|30.825|30.593|30.761|30.64|30.519|30.408|30.54|30.34|30.633|30.7075|30.513|30.6585|30.39|30.2095|29.981|30.252|30.332|30.295|30.577|30.637|30.76|30.786|30.708|30.553|30.944|31.0815|31.112|32.014|32.115|32.092|31.977|31.726|31.818|31.807|31.325|30.876|30.6435|30.301|30.124|29.9755|29.993|30.089|29.8665|29.927|29.7805|29.811|29.706|29.7695|29.653|29.358|29.31|29.6985|29.797|29.669|29.4425|29.3395|29.1425|28.929|28.6645|28.684|28.371|28.413|28.138|27.979|27.862|27.908|27.814|27.842|27.657|27.545|27.615|27.717|27.693|27.842|27.648|27.672|27.868|27.801|27.796|27.845|27.831|27.852|27.966|28.075|27.769|27.743|27.797|27.666|27.622|27.888|27.982|27.823|27.82|27.937|28.049|27.987|27.966|27.911|27.882|27.796|27.656|27.551|27.7|27.964|27.973|27.8|27.861|28.047|28.266|28.477|28.545|28.607|28.401|28.162|27.946|27.877|27.925|28.03|27.989|28.016|27.967|27.996|28.017|28.069|28.128|28.17|28.182|28.216|28.519|28.536|28.47|28.582|28.599|28.63|28.787|28.616|28.934|29.26|29|29.297|29.338|29.347|29.407|29.397|29.436|29.325|29.466|29.468|29.478|29.454|29.537|29.606|29.644|29.728|29.959|30.083|29.969|29.855|29.908|30.094|30.05|30.041|30.265|30.196|30.28|30.144
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2415|2395|2330|2600|2650|2650|2660|2660|2695|2725|2725|2725|2715|2710|2725|2720|2715|2715|2705|2705|2700|2695|2690|2680|2660|2650|2630|2610|2611|2600|2600|2590|2585|2585|2585|2575|2575|2575|2575|2575|2550|2545|2550|2540|2540|2540|2540|2520|2520|2520|2510|2510|2510|2510|2500|2500|2500|2500|2508|2495|2493|2500|2500|2495|2504|2505|2504|2500|2500|2500|2500|2500|2500|2490|2445|2440|2430|2430|2418|2395|2370|2370|2363|2356|2355|2344|2342|2345|2343|2340|2336|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2326|2327|2327|2327|2327|2327|2326|2328|2327|2326|2327|2326|2326|2328|2325|2323|2322|2322|2321|2320|2320|2317|2317|2317|2317|2316|2315|2311|2311|2310|2308|2308|2307|2307|2305|2305|2295|2295|2295|2295|2295|2295|2295|2295|2295|2295|2295|2295|2295|2295|2295|2295|2310|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2314|2314|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2314|2315|2315|2315|2315|2315|2315|2315|2315|2315|2320|2320|2320|2318|2314|2313|2310|2315|2310|2310|2310|2310|2310|2310|2308|2310|2309|2309|2309|2307|2307|2295|2295
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3665.3601|3680|3651.55|3669|3690|3702.6399|3669.73|3659.6799|3660.3|3666.5|3668.9299|3665.03|3660.9099|3687|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3742|3713.5701|3783|3805|3800|3767|3771.22|3782|3808|3805|3800|3835|3881.1101|3898|3880|3900|3910|3934|3868|3850|3815|3805|3800|3795|3787|3775|3755|3765|3767|3800|3783|3775|3765|3780|3770|3745|3750|3735|3748|3751|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3604|3610|3667|3667|3713.5701|3665|3670|3680|3713.5701|3730|3725|3720|3717|3705|3754.3501|3735|3725|3739.0901|3770|3766.23|3740|3715|3718.1899|3715|3665|3680|3670|3680|3670|3665|3722|3710|3635|3655|3685|3725|3735|3730|3760|3810|3797|3828|3825|3815|3845|3821|3805|3819|3814|3805|3840|3763|3875|3855|3845|3763|3763|3763|3763|3725|3690|3730|3725|3645|3605|3535|3554.48|3527|3530.6001|3529|3580|3590|3575|3613|3583|3538|3495|3515|3495|3505|3515|3530|3535|3540|3535|3550|3550|3556|3557|3568|3525|3549|3550|3566|3607|3570|3552|3520|3525|3522|3515|3541|3535|3535|3545|3545|3540|3550|3560|3558|3550|3530|3520|3538|3545|3554|3532|3550|3570|3600|3615|3640|3648.71|3659|3660|3660|3655|3660|3658|3656|3660|3685|3680|3675|3690|3652|3642|3650|3665|3680|3695|3700|3695|3710|3735|3725|3720|3695|3705|3697|3696|3694.96|3680|3671|3668|3666|3700|3680|3690|3690|3700|3715|3729|3725|3715|3725|3763|3763|3763|3790|3790|3790|3763|3763|3763|3795|3818|3710
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42708|48300.75|45162.5|49953.5|48926.75|48919.75|47186.25|44617|41468.5|34753.25|31512|33547|35495.75|32258.25|35512.25|35527.25|35581.25|34635.25|37325|46723|58971|57871|50133|60209.25|60030.75|57101.5|55948.75|58125.25|61189.5|48900|46198.5|55988.5|47256.75|39292|34332|32114.5|35891.75|40333|32233.25|26521|23856.75|18822.5|19158.25|17742|18718.25|16086.25|14843.25|13801.75|13137|11358.25|11307|10565.75|10735|11086.5|10447.75|10138.5|11472.25|11681.5|11852.75|11757.5|11823.5|9710.75|9172.5|9235.5|9139.5|9003|9360.75|9473|9665.75|9693|9177.5|9386.5|9529.75|8978|7546|7099.75|6890.25|6877.25|6258.75|6176.75|5169.75
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||43.865|44.745|44.295|43.465|43.175|42.625|42.885|41.745|41.635|41.615|41.605|41.65|41.67|41.69|41.6|41.07|40.33|40.35|40.35|40.33|40.3|40.35|40.28|40.28|40.02|39.96|39.42|39.47|39.28|38.83|38.71|38.48|38.78|38.49|38.19|38.16|38.51|38.79|38.24|37.55|37.71|38.4|38.76|39.05|39.06|39.1|39.22|39.07|38.95|39.35|39.39|39.22|39.04|39.23|39.64|39.13|39.12|39.3|39.56|39.87|40.02|39.88|39.87|39.95|39.14|38.45|38.05|38.15|38.02|37.59|37.69|37.73|37.79|38.26|37.74|37.91|38.12|38.33|37.52|37.77|38.17|38.71|38.8|38.83|38.91|38.95|38.95|38.62|38.97|38.75|38.7|38.87|38.74|39.68|39.18|39.14|38.87|39.57|39.11|38.57|38.96|39.15|39.64|39.86|39.63|38.59|38.79|39.03|39.07|39.17|40.12|40.06|40.29|40.77|41.2|41.25|40.93|41.59|40.63|40.77|40.78|40.79|40.4|40.51|40.19|40.65|41.01|41.8|41.95|40.25|39.47|39.72|40.04|39.38|40.01|39.88|40.33|41.75|41.49|41.34|40.13|41.25|42.06|41.12|41.79|42.51|42.6|42.57|42.27|43.06|43.18|43.77|43.93|44.6|44.56|44.73|44.7|44.38|44.47|44.2|44.15|44.05|44.19|43.83|43.97|43.95|43.9|43.9|43.3|42.94|42.6|42.61|42.68|42.58|42.6|43.21|43.34|43.67|43.79|43.74|43.87|44.02|43.67|43.42|43.78|43.59|43.58|43.85|44.05|44.17|43.97|43.84|44.08|44.09|43.94|44.19|44.39|44.33|44.36|43.9|43.16|42.74|42.65|42.62|42.31|42.17|42.39|42.48|42.34|42.23|42.34|42.43|42.63|42.64|42.81|42.84|42.74|43.03|42.66|42.81|42.56|42.53|42.44|42.44|42.52|42.59|42.65|43.19|42.51|42.72|42.54|42.53|43.91|43.65|42.44|42.07|42.71|43|42.95|43.31|43.17|44.1|44.16|42.26|43.16|43.51|43.15|44.21|42.71|45.79|44.45
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12905.9004|12928.2695|12875.0596|12860.0898|12837.0996|12848.3799|12844.21|12808.0303|12790.1201|12794.9199|12805.0898|12803.0303|12796.5996|12739.9902|12747.2803|12759.3682|12741.7598|12707.9502|12625.0098|12677.04|12650.0498|12461.6582|12615.3135|12592.3887|12618.2305|12595.4697|12543.4951|12612.6973|12584.5107|12743.2402|12610.6377|12698.208|12652.9297|12682.9492|12647.6191|12671.1211|12669.5098|12633.4033|12673.4316|12611.2109|12518.7539|12572.7666|12490.9785|12473.168|12479.1211|12346.0918|12334.0908|12450|12356.7578|12313.6826|12327.7549|12306.9893|12362.1729|12382.6797|12444.2002|12332.8457|12303.4561|12255.1484|12220.3398|12226.2148|12153.7031|12200.9551|12208.9678|12233.7949|12144.3057|12225.9482|12168.4541|12155.3379|12132.3564|12156.5176|12077.0615|12046.0908|12107.2549|11573.0283|11555.2939|11602.9639|11549.0957|11480.7559|11448.7119|11398.6553|11441.3389|11419.8135|11470.6572|11436.3242|11447.3135|11433.0303|11424.0596|11408.0098|11424.8701|11441.96|11374|11433.21|11402.8496|11375.0498|11390.2598|11349.7002|11350|11342|11338.21|11317.0596|11334.96|11309.9404|11317.1201|11319.1396|11246.8096|11206.1104|11264.9697|11252.0098|11257.1299|11246.1104|11211.6396|11206.9004|11132.4102|11180.4805|11127|11131.4502|11051.2695|11004.9404|11030.1299|10962.6904|10955.0996|10958|10932.0898|10917.0303|10911.0098|10919.8896|10912.3604|10919.9805|10981.9297|10920.2803|10850.0996|10839.9004|10950.0303|11005.0303|11012.0596|11034.1504|11095.0898|11150.1396|11115.9004|11180.7998|11260.2803|11320|11363.5098|11404.6104|11486.8701|11509.5898|10998.0596|10910.4297|10860|10841.2197|10860.6396|10853.0195|10815.1602|10845.0195|10839.9697|10818.0498|10820.6699|10807.25|10821.3203|10807.4805|10775.3398|10777.04|10741.3301|10737.0596|10705.2598|10674.21|10703|10705|10680.3701|10692|10650.0596|10674.0801|10655.9102|10670|10651.8896|10640.5996|10683|10639.79|10642.4297|10615.4902|10625.9697|10621.4902|10613.54|10576|10567.5996|10597.04|10547.5596|10580.6504|10578.2803|10550.8398|10511.8398|10523|10539.5195|10512.1797|10477.9199|10473.6699|10510|10505.9199|10518.9102|10477.8604|10525.5|10532.2695|10530.8301|10540.4404|10518.9805|10500.7998|10473.2002|10450.4404|10528.7734|10473.7695|10463.0996|10443.0703|10428.3799|10414.8604|10390.9297|10378.8496|10366.8604|10359.8799|10371.7598|10364.4805|10339.6797|10321.21|10315.6201|10295.3301|10274.1699|10270.0498|10262.8701|10246.71|10231.71|10209.8604|10207.6904|10210.2998|10185.9502|10189.5996|10173.3799|10172.75|10151.9004|10153.1504|10148.2998|10139.25|10129.5498|10137.1504|10129.3496|10129|10137.9404|10122|9595.0996|9554|9532.5996|9520.2998|9500.5195
00102|2213|/currencies/usd-vef|CURRENCY:VEF||51.9621|51.5755|50.308|48.8084|47.6696|46.5844|45.7322|44.6985|42.8033|41.6839|39.1323|38.8394|36.9934|36.8765|36.767|36.7506|36.6395|36.5928|36.5176|36.6371|36.5847|36.6069|36.5632|36.4857|36.4548|36.4432|36.4095|36.32|36.3484|36.4044|36.4951|36.4663|36.5246|36.5492|36.5306|36.3807|36.3052|36.2435|36.1357|36.2158|36.2552|36.22|36.1553|36.0482|36.0255|36.1922|36.2156|36.2081|36.0966|36.0653|35.9294|35.8936|35.8222|35.738|35.6094|35.5279|35.4784|35.4265|35.4068|35.2707|35.1102|35.0215|34.9342|34.8072|34.7764|34.425|33.9808|33.626|33.2954|32.7511|32.3966|31.7939|31.4704|30.9298|29.4668|29.0678|28.6337|28.1713|28.1296|27.5824|27.2202|26.9842|26.4294|26.222|25.969|25.4572|25.0082|24.7846|24.5839|24.5305|24.3616|24.4591|24.3612|24.1894|24.0881|24.2437|24.333|24.3609|24.2228|23.1198|21.9238|20.7081|19.6392|18.7857|17.5372|16.5459|15.9806|14.7461|11.5246|10.7927|9.9762|9.3017|8.7692|8.5637|8.3991|8.2734|8.201|8.1612|8.0917|8.0175|7.9663|7.9348|7.8119|6.2338|5.9625|5.8445|5.7697|5.7138|5.6732|5.5929|5.5431|5.4716|5.4504|5.3044|5.1475|5.0586|4.9306|4.7788|4.5785|4.5015|4.4334|4.4386|4.4193|4.407|4.3638|4.2926|4.237|4.3248|4.3622|4.4023|4.4354|4.5012|4.5319|4.5823|4.6236|4.6385|4.582|4.5645|4.5943|4.6154|4.6275|4.602|4.5376|4.4827|4.4323|4.4042|4.2675|4.1458|4.158|4.1703|4.1375|4.0387|3.991|4.0678|4.1393|4.1245|4.1054|4.0753|4.0135|3.881|3.614|3.287|3.2397|3.2001|3.1434|3.1092|3.1072|3.1119|3.0517|2.9283|2.833|2.7934|2.7179|2.4644|2.2876|2.0683|1.9288|1.8195|1.825|1.8857|1.8635|1.8014|1.7191|1.8102|1.803|1.7572|1.5534|1.5029|1.1134|1.0353|1.068|1.0862|1.0829|1.0495|0.9166|0.6659|0.535|0.5153|0.4637|0.4547|0.4523|0.4372|0.4207|0.3748|0.3655|0.3553|0.3273|0.3059|0.2899|0.2842|0.2622|0.2447|0.2286|0.2166|0.2075|0.2042|0.2015|0.2033|0.1979|0.1975|0.1932|0.1831|0.1789|0.1752|0.1701|0.1279|0.1058|0.0917|0.0802|0.0698|0.0741
00103|2214|/currencies/usd-vnd|CURRENCY:VND||25446.5|25440|25390|25373.5|25367.5|25415|25385|25285|25295|25377.5|25237.5|24837|24840|24565|24615|24540|24620|24870|24880|25064|25125|25105|25300|25325|25410|25400|25445|25452|25450|25410|25430|25448|25453|25442|25380|25355|25430|25020|24920|24810|24797|24730|24635|24650|24635|24510|24430|24400|24580|24520|24455|24360|24250|24200|24260|24200|24260|24220|24200|24310|24560|24560|24510|24440|24350|24290|24320|24260|24060|24110|23990|23780|23760|23700|23675|23660|23635|23620|23543|23515|23523|23465|23480|23475|23445|23458|23445|23445|23480|23450|23445|23455|23510|23580|23650|23710|23800|23820|23580|23450|23465|23475|23435|23465|23550|23580|23590|23550|24090|24770|24810|24800|24854|24820|24830|24110|23880|23820|23730|23650|23515|23455|23415|23400|23395|23390|23340|23390|23430|23350|23320|23240|23190|23183|23185|23182|23162|23095|22958|22962|22969|22900|22872|22840|22870|22860|22840|22840|22840|22830|22690|22650|22650|22625|22715|22750|22760|22820|22920|23030|22840|22670|22665|22645|22655|22748|22750|22755|22758|22757|22762|22770|22764|22770|22795|22820|22815|22925|22950|23005|23010|23003|22993|23020|22945|22945|23050|23045|23053|23050|23058|23063|23048|23072|23062|23078|23080|23060|23076|23035|23010|23022|22970|22976|23036|23069|23095|23065|23095|23124|23124|23177|23129|23177|23168|23175|23174|23177|23177|23177|23182|23179|23191|23178|23181|23178|23174|23185|23185|23174|23170|23185|23180|23177|23200|23200|23210|23220|23255|23280|23275|23345|23380|23470|23495|23420|23430|23540|23625|23455|23215
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||29.375|29.6227|30.548|30.9835|30.6515|31.315|30.3267|31.3278|32.4435|33.674|33.7052|31.535|32.2073|31.6695|31.2321|30.675|27.945|28.8489|29.8578|29.0517|27.465|28.595|27.921|29.22|30.816|31.175|29.1347|29.5353|29.5726|29.158|30.434|30.3795|31.5525|28.2148|26.594|27.194|28.73|28.1108|27.4775|25|24.694|25.194|24.3645|23.165|22.9585|23.4065|22.5985|22.7104|22.8057|22.6402|23.1849|23.12|23.8096|24.2311|23.8465|23.045|25.445|24.2958|23.755|22.235|23.225|23.1162|22.9865|22.75|21.615|22.1827|23.545|23.0652|22.917|24.1875|24.24|22.725|22.6998|23.652|24.3352|24.62|24.9253|23.0886|22.7785|22.445|24.1675|24.2658|23.5944|23.25|23.8571|23.915|25.6755|25.1623|25.0671|25.3093|24.9035|24.13|23.275|22.59|20.6995|21.3078|20.7959|21.67|22.0032|22.3375|23.5954|23.962|24.3047|23.8613|23.97|23.8388|23.2298|23.46|23.1172|21.4048|20.9534|21.7|20.49|19.24|19.4269|18.23|20.18|19.02|18.89|19.55|18.86|18.055|18.8812|19.04|20.795|19.9|20.323|18.6|18.71|19.3115|19.8879|21.25|21.65|21.93|21.915|22.12|21.77|21.105|22.33|22.77|24.145|25.64|24.8|24.625|25.53|24.956|25.9|25.85|24.7315|24.015|23.61|22.48|22.455|24.28|22.96|22.3585|23.325|22.855|22.41|22.18|22.5862|23.145|24.635|25.315|24.18|23.915|24.345|23.3277|22.6811|22.57|22.4155|22.355|23.7553|24.7625|24.015|23.0256|23.76|24.32|25.54|25.19|25.6793|26.098|26.4965|26.12|25.81|27.9365|27.85|27.93|27.5703|27.48|27.545|25.925|25.99|25.985|25.25|25|25.0782|26.232|25.975|25.35|26.65|27.385|27.395|26.98|28.295|25.425|24.784|25.355|26.65|26.0898|25.795|23.935|24.19|22.725|24.165|24.675|25.615|23.655|24.63|24.175|25.11|23.715|22.8765|26.7967|26.7649|26.8747|27.5375|26.764|26.6418|28.4634|24.7595|22.745|19.3538|18.6925|18.0476|17.8135|17.6536|17.4572|17.3865|17.885|17.202|16.635|15.505|14.9745|15.2594|15.1455|15.4744|14.407|14.535|12.6|15.0942
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2620.3|2622.24|2649.1101|2635.53|2653.8201|2715.1001|2561.5901|2684.8101|2734.1101|2734.8501|2721.71|2657.21|2651.2|2658.3|2621.8101|2578.0601|2497.3201|2502.7351|2511.4299|2508.3999|2431.21|2443.2749|2387.1951|2400.4099|2409.5049|2391.77|2326.46|2321.605|2332.2|2296.0049|2329.615|2334.5|2415.02|2362.6951|2302.5|2337.5|2388.1951|2343.8601|2321.9951|2239.595|2165.7949|2155.9951|2177.7051|2082.095|2034.495|2013.155|2024.525|2039.905|2019.395|2029.895|2048.095|2044.085|2062.9048|2055.7251|2020.095|2003.6|2071.25|2002.775|1980.39|1937.05|1992.295|2004.795|1972.895|1929.295|1832.74|1848.13|1925.24|1924.1949|1919.16|1940.495|1916.095|1889.4|1913.6699|1942.595|1959.495|1962.095|1954.895|1925.1949|1919.395|1924.295|1957.995|1960.25|1947.595|1944.095|1977.795|2011.72|2015.95|1991.345|1981.34|2001.85|2008.295|1970.845|1977.66|1987.595|1869.01|1855.355|1812.005|1842.735|1865.6949|1865.165|1928.395|1926.205|1920.385|1865.455|1823.855|1798.575|1793.125|1797.35|1797.915|1755|1750.825|1771.415|1681.295|1643.6949|1658.1949|1644.095|1696.795|1661.295|1645.395|1675.4449|1717.045|1712.995|1736.1949|1747.045|1802.045|1773.575|1765.045|1728.145|1707.9449|1742.86|1812.2657|1838.145|1840.4|1875.795|1850.2925|1852.1949|1846.53|1811.05|1883.795|1896.095|1931.095|1972.845|1947.145|1924.9449|1958.75|1922.245|1985.495|1977.095|1920.8638|1900.395|1861.545|1806.99|1791.1949|1834.495|1817.895|1795.405|1830.135|1808.1949|1799.395|1782.9449|1784.785|1790.045|1846.745|1868.145|1818.4449|1783.245|1794|1767.745|1757.345|1762.145|1751.245|1754.295|1788.545|1828.66|1817.545|1780.545|1778.4449|1763.345|1814.345|1802.645|1811.645|1807.9449|1787.6949|1781.245|1764.4449|1874.59|1888.49|1903.6949|1882.345|1843.845|1833.245|1768.495|1776.345|1779.5|1743.795|1728.745|1732.145|1745.745|1727.745|1702.795|1733.395|1782.245|1825.345|1815.4449|1863.045|1855.75|1828.9399|1849.345|1906.045|1885.9255|1883.1993|1839.295|1837.995|1789.05|1869.845|1888.745|1954.645|1878.595|1902.345|1899.9449|1930.5|1902.245|1859|1949.545|1941.045|1931.245|1965.395|1939.245|1947.04|2034.1949|1980.979|1899.995|1809.58|1799.005|1776.3051|1773.745|1748.775|1732.3191|1684.645|1738.045|1734.61|1743.005|1702.645|1699|1726.145|1692.25|1685.6949|1597.5|1622|1508.15|1550.545
00106|2220|/currencies/usd-xof|CURRENCY:XOF||630|632|627|619.75|622.92|625.5|621.25|609.25|602.875|605.25|605|599.875|591|585.75|583.75|588.25|586.75|587.48|597|593|597|604|601|599|600|602.5|609.25|609.75|608.5|598.75|602.5|602.75|600.5|606.24|607.75|608.5|612.52|610.7|601.75|605.25|602|599|596.5|603.25|602.25|607.25|605|599.25|603|598.5|594|596.75|589.25|596|593.25|605.25|597.75|597.7|601.75|611.75|613.5|618|617|618|618.25|615.5|611.5|612|608.5|600.5|604|600|610.98|595.5|587|586|581.75|599.25|603.17|600.5|596|633.01|611.25|607.45|601.75|596.5|591|592.75|595.75|589.5|595|600.5|611.13|611.75|615|615.91|616|612.75|607.25|598.25|599.5|601.5|601.5|620.5|612.75|614.25|612.75|623.25|637.49|625.5|629|637.25|667.75|656|668|668|666.75|675.25|666.75|652.75|646.25|653|652.25|646.5|633|637.5|637|643.5|651|643.25|624.25|620|619.48|613.25|606.5|607|617|627.25|621.25|617.5|603|597.7|601|590|591.25|588.75|593|592.25|581.75|573.45|572.75|569|585.75|575.25|568.75|576.75|576.5|575.25|575.75|577.5|577.75|580.25|574.25|569.5|564|558.75|560.05|561.5|564.75|562.75|555.25|553.5|550.5|548.75|553.75|558|555.5|551.5|552|553.65|552|552.25|551.25|546|547.5|534.75|538.25|535|533.25|538.25|539.75|538.25|541|544.42|548|553.5|551.75|544.72|545.75|540.75|537|538.5|537.5|544.75|539|536.25|537|529.2|530.5|533.75|532|536.22|536|546.25|550|551.73|550.72|554.5|551.25|556.75|553.7|555|558.5|549.75|551.25|551.75|551.25|550.5|552.5|549.5|554.25|563.22|572.75|578.5|580.2|580.2|581.75|580.2|574.22|586.72|597.48|603.22|601.7|599.48|607.5|602.2|595.5|603.48|591.7|605.22|583.45
00107|2222|/currencies/usd-yer|CURRENCY:YER||249.33|249.27|249.58|249.58|249.715|249.47|249.85|249.77|250.025|250.44|250.225|250.23|249.92|249.98|249.97|249.97|249.88|249.98|249.97|249.98|249.97|249.97|249.98|249.97|249.97|249.98|249.98|249.97|249.98|249.97|249.98|249.97|249.97|249.73|249.98|249.98|249.97|249.98|249.97|249.98|249.97|249.98|249.98|249.98|249.98|249.97|249.95|249.98|249.98|249.97|249.98|249.97|249.98|249.95|249.98|249.98|249.93|249.95|249.98|249.98|249.95|249.95|249.95|249.95|249.98|249.98|249.97|249.93|249.98|249.95|249.95|249.98|249.98|249.95|249.95|249.95|249.95|249.92|249.95|249.98|249.9|249.95|249.95|249.92|249.9|249.93|249.98|249.95|249.98|249.93|249.95|249.95|249.67|249.98|249.93|249.73|249.95|249.95|249.97|249.93|249.98|249.98|249.93|249.97|249.95|249.97|249.94|249.95|249.98|249.92|249.95|249.98|249.98|249.95|249.95|249.95|249.93|249.93|249.95|249.98|249.97|249.97|249.98|249.92|249.97|249.97|249.98|249.95|249.97|249.95|249.98|249.98|249.95|249.98|249.95|249.92|249.98|249.98|249.95|249.98|249.95|249.98|249.98|249.98|249.98|250|250|249.95|250|250|250|249.99|249.98|249.95|250|250|249.95|250|249.98|249.98|249.95|249.98|250|249.98|250|250.05|250|249.95|250|249.98|250|250|250|250.02|249.95|250.05|246.44|246.48|246.28|246.33|246.38|246.65|246.8|246.8|246.7|246.25|246.1|246.35|246.55|248|247.15|247.25|247.2|247.1|247.5|247.45|247.45|247.7|247.5|246.95|247.1|247.65|247.1|246.9|247|246.48|246.53|247.19|249.3|249.8|248.8|246.04|244.15|247.05|247.23|249.35|246.49|247.36|249.8|249.3|249.8|247.63|248.8|248.8|247.29|246.66|246.27|247.23|249.8|249.5|249.8|249.8|249.8|250|249.5|249.3|249.3|248.8|249|249|249.85|249.85|248.72|249.5|249.5|249.1|249.1|249.1|249.75|249.1|249.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.7038|18.3095|17.8775|18.0213|18.06|18.12|18.1901|17.6095|17.5993|17.6764|17.6078|17.4974|17.4764|17.0778|17.4022|17.7451|17.8532|17.8382|17.7337|17.8536|18.2939|18.2747|18.3078|18.2867|17.9476|18.1698|18.1199|17.9829|18.37|18.8605|18.8079|18.4256|18.1482|18.445|18.48|18.8392|19.1036|18.8578|18.6677|18.9267|18.9988|18.7445|18.7548|19.115|19.3154|18.8271|19.0125|18.8882|18.754|19.0099|18.6083|18.665|18.3445|18.4392|18.3442|18.9565|18.6827|18.8276|18.3689|18.7475|18.2576|18.8584|19.0089|18.9683|19.3621|18.8758|18.7535|19.0144|19.1138|18.8217|18.5822|18.989|18.9225|18.4229|17.6408|17.9756|18.1083|18.8083|18.8276|18.7719|18.1842|18.7163|19.5042|19.6449|19.4457|19.15|18.3913|18.2906|18.0975|18.0883|18.2279|17.7574|18.1725|18.3629|18.3331|18.1367|18.4058|18.055|17.9363|17.4805|17.1896|17.1129|16.7875|17.1363|17.0044|17.0388|17.6992|17.2979|17.4745|17.0976|17.2208|17.2329|18.0123|18.1394|18.0854|18.2552|18.1144|18.0681|17.8895|17.6304|17.29|17.2892|16.8321|16.9876|16.2196|16.7925|16.5542|16.8304|17.0948|16.8625|16.3054|15.7925|15.9792|15.8412|15.5925|15.5838|15.8769|16.1092|16.0085|15.8079|15.5917|14.6076|14.6193|14.6446|14.5483|14.9448|15.0632|15.3891|15.1381|15.101|15.2021|15.4632|15.6025|15.0844|15.3846|15.6192|15.9963|15.5535|15.874|15.9731|16.0759|16.3027|15.7177|15.3246|15.0504|15.2038|14.8175|14.6325|14.9532|14.8992|14.9417|14.7103|14.2007|14.2938|14.7357|15.2964|14.7207|14.5823|14.5529|14.78|14.3562|14.1885|14.3113|14.1648|14.3806|13.685|13.3925|13.7675|13.95|14.1108|14.0541|14.5246|14.2998|14.3346|14.6175|14.6744|14.997|14.8392|14.8925|15.3479|15.0926|14.6458|14.5363|14.8702|15.1575|15.1093|15.1925|15.2938|14.67|14.625|14.5375|15.1225|15.2085|15.2533|15.4248|15.5188|15.6338|16.2438|16.2081|16.5225|16.4025|16.52|17.1186|16.3342|16.7324|16.6219|16.6238|17.1723|17.3769|17.6088|17.04|16.6739|16.6513|16.7675|17.0275|17.2852|17.3026|17.062|16.8425|17.5575|17.603|18.6238|18.3743|18.7648|19.035|18.8142|17.9755|19.034|17.8175|17.5375|16.2101
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6175|||||2.6929|2.7528|2.7092|2.6451|2.6197|2.647|2.5595|2.6122|2.5138|2.4559|2.4603|2.423|2.4688|2.4706|2.5079|2.4874|2.5002|2.4768|2.474|2.4051|2.5864|2.4619|2.3718|2.2805|2.2471|2.3354|2.3144|2.2026|2.2391|2.2561|2.2343|2.4082|2.5635|2.5773|2.5311|2.4729|2.3218|2.4814|2.4103|2.3899|2.4842|2.5368|2.496|2.3497|2.6496|2.6176|2.5088|2.5089|2.6145|2.6904|2.6931|2.6765|2.4739|2.2477|2.2294|2.4408|2.5088|2.5304|2.5368|2.4169|2.4483|2.252|2.2778|2.329|2.3025|2.2702|2.2816|2.1958|2.5801|2.5703|2.57|2.6135|2.3069|2.2916|2.5095|2.4878|2.4516|2.4554|2.4712|2.4088|2.3175|2.4105|2.3932|2.4642|2.1812|2.1269|2.2555|2.2138|2.2577|2.351|2.4071|2.349|2.363|2.4403|2.4053|2.3441|2.3615|2.5013|2.4769|2.5932|2.5682|2.424|2.4582|2.5089|2.5055|2.509|2.4276|2.3633|2.3544|2.3672|2.3242|2.371|2.2832|2.3145|2.3397|2.2985|2.3456|2.3227|2.3379|2.4015|2.4232|2.4139|2.4779|2.4769|2.4902|2.4335|2.4473|2.3288|2.3175|2.3376|2.3304|2.2617|2.4306|2.5074|2.485|2.4127||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.629|4.526|4.387|4.151|4.207|4.343|4.439|4.324|4.299|4.266|4.097|4.1|3.981|3.753|3.757|3.646|3.734|3.928|3.789|3.907|3.942|3.789|4.196|4.218|4.243|4.29|4.412|4.257|4.244|4.453|4.493|4.459|4.414|4.49|4.483|4.655|4.631|4.534|4.414|4.19|4.198|4.308|4.083|4.193|4.258|4.317|4.183|4.054|4.139|4.136|3.986|4.061|3.899|3.901|3.931|4.241|4.22|4.492|4.461|4.654|4.589|4.877|4.958|4.648|4.628|4.614|4.442|4.306|4.286|4.208|4.253|4.26|4.172|4.05|3.963|3.847|3.815|4.062|3.845|3.721|3.824|3.745|3.706|3.765|3.669|3.464|3.448|3.45|3.572|3.53|3.372|3.524|3.4|3.468|3.75|3.965|3.934|3.851|3.743|3.562|3.511|3.486|3.527|3.578|3.848|3.745|3.51|3.586|3.519|3.692|3.816|3.895|4.161|4.016|4.206|4.002|3.957|3.813|3.734|3.448|3.315|3.223|3.069|2.989|2.839|2.834|2.669|2.783|2.919|3.097|2.93|3.134|3.275|3.172|2.935|2.81|2.806|2.94|3.142|2.932|2.889|2.847|2.723|2.408|2.473|2.149|2.034|1.683|1.892|1.875|1.967|1.908|1.789|1.772|1.807|1.767|1.531|1.486|1.375|1.494|1.378|1.531|1.56|1.575|1.464|1.575|1.648|1.589|1.629|1.46|1.465|1.362|1.343|1.336|1.307|1.26|1.285|1.297|1.237|1.283|1.27|1.361|1.439|1.528|1.44|1.462|1.567|1.608|1.62|1.635|1.586|1.631|1.563|1.578|1.674|1.705|1.672|1.707|1.637|1.597|1.395|1.363|1.25|1.172|1.071|1.096|1.102|1.107|0.93|0.94|0.938|0.911|0.974|0.845|0.832|0.9|0.83|0.855|0.828|0.759|0.76|0.71|0.658|0.682|0.672|0.72|0.723|0.632|0.713|0.571|0.535|0.59|0.628|0.63|0.676|0.632|0.695|0.666|0.902|0.64|0.656|0.641|0.694|0.605|0.605|0.642|0.725|0.617|0.667|0.791|0.668
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.6835|4.556|4.4|4.265|4.243|4.367|4.48|4.423|4.45|4.283|4.063|4.216|4.167|3.984|3.911|3.761|3.932|4.044|3.974|3.908|3.967|3.787|4.085|4.111|4.123|4.161|4.207|4.08|4.064|4.282|4.306|4.232|4.139|4.158|4.223|4.311|4.259|4.183|4.106|4.028|3.931|4.093|3.953|4.12|4.098|4.121|4.059|3.803|3.941|3.897|3.829|3.816|3.607|3.503|3.701|4.043|4.159|4.258|4.111|4.323|4.33|4.516|4.689|4.425|4.556|4.47|4.262|4.377|4.456|4.426|4.455|4.704|4.538|4.396|4.353|4.267|4.439|4.661|4.385|4.32|4.381|4.246|4.206|4.282|3.998|3.804|3.812|3.823|3.756|3.654|3.516|3.505|3.323|3.328|3.612|3.836|3.765|3.516|3.404|3.112|3.317|3.373|3.367|3.49|3.622|3.707|3.362|3.161|3.128|3.095|3.241|3.362|3.597|3.488|3.841|4.176|4.234|4.053|4.072|3.179|3.122|2.913|2.685|2.404|2.094|1.987|1.883|1.95|2.124|2.21|2.094|2.321|2.499|2.467|2.21|1.953|1.928|1.722|2.008|1.862|1.899|1.906|1.776|1.602|1.707|1.512|1.538|1.212|1.469|1.371|1.474|1.404|1.267|1.167|1.176|1.192|0.974|0.926|0.728|0.736|0.752|0.845|0.893|0.881|0.844|1.042|1.155|1.14|1.201|0.991|0.928|0.84|0.767|0.71|0.568|0.528|0.562|0.601|0.572|0.559|0.612|0.661|0.704|0.777|0.731|0.702|0.797|0.805|0.824|0.858|0.808|0.837|0.762|0.754|0.772|0.822|0.745|0.806|0.813|0.78|0.792|0.719|0.581|0.522|0.323|0.315|0.281|0.277|0.207|0.232|0.187|0.207|0.319|0.288|0.302|0.333|0.267|0.255|0.261|0.193|0.271|0.24|0.197|0.188|0.167|0.279|0.313|0.213|0.24|0.159|0.107|0.14|0.174|0.169|0.204|0.19|0.235|0.182|0.349|0.195|0.2|0.239|0.249|0.251|0.287|0.31|0.315|0.349|0.317|0.517|0.415
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.427|4.444|4.335|4.224|4.315|4.53|4.593|4.528|4.615|4.453|4.308|4.249|4.172|3.927|3.95|3.819|3.911|3.99|3.89|3.932|4.036|3.941|4.271|4.338|4.292|4.356|4.409|4.213|4.099|4.32|4.401|4.304|4.251|4.359|4.386|4.492|4.303|4.216|4.161|3.996|4.025|4.162|3.989|4.125|4.152|4.219|4.176|4.085|4.238|4.287|4.078|4.175|3.955|4.019|4.076|4.354|4.396|4.535|4.471|4.626|4.675|4.807|4.727|4.434|4.566|4.467|4.318|4.155|4.105|4.042|4.156|4.202|4.18|4.051|3.979|4.007|4.009|4.315|4.019|3.922|4.021|3.941|3.731|3.722|3.62|3.399|3.391|3.253|3.484|3.411|3.176|3.294|3.227|3.311|3.456|3.844|3.889|3.788|3.801|3.504|3.566|3.465|3.596|3.708|4.056|3.834|3.472|3.339|3.343|3.603|3.641|3.679|3.897|3.775|4.224|4.06|3.911|3.911|3.901|3.714|3.536|3.645|3.601|3.48|3.402|3.242|3.043|3.331|3.47|3.574|3.477|3.726|4.097|3.915|3.497|3.25|3.244|3.392|3.558|3.242|3.06|3.031|2.992|2.862|2.87|2.522|2.376|2.107|2.244|2.184|2.086|2.015|1.919|1.881|1.871|1.874|1.651|1.587|1.59|1.65|1.548|1.675|1.773|1.797|1.741|1.945|1.769|1.691|1.672|1.499|1.395|1.31|1.24|1.248|1.181|1.069|1.187|1.177|1.182|1.202|1.258|1.379|1.428|1.559|1.511|1.491|1.572|1.628|1.67|1.711|1.631|1.693|1.657|1.701|1.726|1.763|1.716|1.842|1.807|1.777|1.682|1.499|1.263|1.245|1.13|1.061|1.035|1.096|0.973|0.973|1.007|0.966|1.061|0.901|0.877|0.904|0.786|0.843|0.84|0.731|0.858|0.87|0.833|0.932|0.918|0.958|0.98|0.88|0.928|0.851|0.829|0.881|0.884|0.895|0.909|0.863|0.861|0.884|1.114|0.896|0.877|0.912|0.923|0.877|0.9|0.866|0.918|0.781|0.848|1.093|1.113
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.397|2.287|2.252|2.11|2.082|2.242|2.33|2.365|2.406|2.348|2.189|2.265|2.22|2.133|2.212|2.147|2.227|2.301|2.23|2.258|2.235|2.1|2.407|2.461|2.496|2.533|2.541|2.399|2.3485|2.615|2.663|2.583|2.5135|2.5145|2.4985|2.573|2.499|2.3605|2.3985|2.297|2.3195|2.4325|2.269|2.414|2.378|2.394|2.368|2.242|2.266|2.273|2.15|2.156|2.068|1.96|2.035|2.273|2.37|2.645|2.604|2.726|2.681|2.784|2.919|2.743|2.885|2.856|2.746|2.689|2.61|2.553|2.557|2.622|2.629|2.511|2.493|2.451|2.474|2.648|2.401|2.351|2.45|2.389|2.347|2.526|2.432|2.307|2.276|2.41|2.477|2.435|2.258|2.316|2.126|1.976|2.451|2.671|2.536|2.444|2.349|2.195|2.207|2.171|2.172|2.21|2.55|2.418|2.168|1.932|1.858|1.981|2.006|2.166|2.295|2.098|2.35|2.344|2.186|2.114|2.024|1.756|1.697|1.522|1.495|1.225|0.987|0.926|0.818|1.031|1.128|1.327|1.232|1.44|1.658|1.483|1.253|1.006|0.967|0.945|1.135|0.942|0.974|0.84|0.707|0.581|0.607|0.372|0.272|-0.068|0.167|0.201|0.24|0.187|-0.032|-0.065|-0.046|-0.038|-0.177|-0.254|-0.378|-0.345|-0.39|-0.336|-0.342|-0.263|-0.277|-0.11|-0.109|-0.167|-0.147|-0.224|-0.241|-0.288|-0.333|-0.364|-0.427|-0.482|-0.467|-0.463|-0.459|-0.424|-0.351|-0.292|-0.235|-0.154|-0.2|-0.272|-0.209|-0.181|-0.128|-0.138|-0.203|-0.201|-0.25|-0.269|-0.301|-0.322|-0.353|-0.294|-0.306|-0.301|-0.296|-0.284|-0.396|-0.427|-0.519|-0.512|-0.545|-0.526|-0.57|-0.541|-0.599|-0.616|-0.556|-0.586|-0.59|-0.554|-0.619|-0.626|-0.588|-0.62|-0.538|-0.537|-0.523|-0.489|-0.484|-0.439|-0.412|-0.511|-0.418|-0.5|-0.522|-0.449|-0.444|-0.454|-0.426|-0.474|-0.414|-0.452|-0.279|-0.437|-0.488|-0.537|-0.529|-0.589|-0.474|-0.476|-0.322|-0.412|-0.476|-0.335|-0.598
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.209|3.125|3.056|2.868|2.932|3.028|3.071|3.075|3.146|3.086|2.908|3.041|2.997|2.935|2.963|2.83|2.929|3.054|2.917|2.963|2.977|2.915|3.103|3.123|3.172|3.252|3.281|3.154|3.161|3.17|3.134|3.065|3.029|3.003|3.002|3.067|3.027|2.896|2.953|2.887|2.796|2.871|2.715|2.906|2.848|2.872|2.869|2.757|2.747|2.791|2.707|2.708|2.623|2.464|2.572|2.819|2.927|3.188|3.169|3.298|3.276|3.405|3.54|3.391|3.439|3.436|3.31|3.249|3.176|3.085|3.078|3.2|3.16|3.09|3.059|2.999|3.026|3.203|2.928|2.888|2.947|2.925|2.914|3.1|3.018|2.892|2.874|2.993|3.024|2.928|2.776|2.829|2.707|2.549|2.987|3.147|3.01|2.917|2.842|2.694|2.678|2.631|2.627|2.738|3.096|2.974|2.671|2.403|2.33|2.544|2.476|2.668|2.848|2.631|2.88|2.896|2.804|2.722|2.679|2.317|2.314|2.119|2.144|1.783|1.539|1.462|1.394|1.659|1.77|1.863|1.852|1.998|2.254|2.105|1.777|1.526|1.489|1.459|1.648|1.462|1.391|1.344|1.259|1.058|1.036|0.865|0.766|0.445|0.654|0.714|0.714|0.629|0.373|0.329|0.351|0.292|0.208|0.122|-0.04|-0.002|-0.032|0.043|0.019|0.083|0.071|0.263|0.232|0.19|0.211|0.122|0.104|0.045|-0.005|-0.022|-0.063|-0.142|-0.135|-0.126|-0.099|-0.091|-0.024|0.048|0.101|0.194|0.133|0.094|0.154|0.188|0.237|0.246|0.182|0.152|0.017|-0.022|-0.051|-0.071|-0.109|-0.078|-0.085|-0.032|-0.056|-0.038|-0.159|-0.213|-0.289|-0.281|-0.324|-0.324|-0.34|-0.315|-0.363|-0.371|-0.327|-0.343|-0.351|-0.316|-0.367|-0.346|-0.321|-0.35|-0.279|-0.262|-0.245|-0.22|-0.201|-0.142|-0.101|-0.207|-0.126|-0.212|-0.197|-0.146|-0.128|-0.123|-0.103|-0.109|-0.092|-0.058|0.077|-0.057|-0.036|-0.004|-0.027|-0.077|0.016|0.06|0.125|0.09|-0.058|0.128|0.073
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.102|1.046|1.054|1.046|1.077|1.072|1.07|1.001|0.943|0.942|0.961|0.958|0.916|0.849|0.834|0.841|0.854|0.91|0.892|0.876|0.851|0.863|1.052|1.042|1.053|1.068|1.073|0.995|0.919|1.007|1.067|1.001|0.963|0.914|0.876|0.892|0.853|0.856|0.782|0.734|0.732|0.789|0.758|0.707|0.715|0.732|0.726|0.709|0.711|0.666|0.571|0.606|0.632|0.628|0.695|0.803|0.659|0.778|0.759|0.866|0.915|0.882|0.853|0.757|0.78|0.771|0.739|0.719|0.695|0.65|0.665|0.633|0.62|0.634|0.573|0.445|0.485|0.466|0.397|0.362|0.403|0.427|0.423|0.425|0.399|0.399|0.41|0.38|0.475|0.473|0.472|0.354|0.288|0.243|0.365|0.503|0.502|0.501|0.5|0.492|0.478|0.399|0.511|0.5|0.427|0.381|0.255|0.252|0.253|0.25|0.25|0.24|0.253|0.246|0.251|0.25|0.251|0.248|0.245|0.256|0.248|0.238|0.229|0.212|0.191|0.18|0.187|0.197|0.236|0.249|0.209|0.23|0.218|0.249|0.239|0.226|0.238|0.245|0.245|0.228|0.249|0.245|0.235|0.221|0.245|0.218|0.194|0.142|0.202|0.201|0.214|0.208|0.165|0.129|0.146|0.138|0.083|0.063|0.044|0.048|0.044|0.073|0.073|0.076|0.057|0.097|0.095|0.088|0.086|0.048|0.057|0.041|0.047|0.042|0.02|0.013|0.016|0.025|0.02|0.018|0.013|0.034|0.036|0.051|0.052|0.036|0.078|0.078|0.08|0.079|0.082|0.087|0.062|0.094|0.104|0.124|0.085|0.11|0.124|0.1|0.148|0.115|0.074|0.06|0.06|0.035|0.048|0.038|0.02|0.019|0.014|0.011|0.026|0.029|0.017|0.028|0.032|0.04|0.033|0.02|0.031|0.025|0.005|0.013|0.024|0.05|0.051|0.029|0.043|0.02|0.019|0.017|0.022|0.024|0.03|0.006|0.005|0.011|0.053|0.006|-0.001|0.001|0.006|-0.023|-0.017|0.024|0.001|-0.008|-0.016|0.029|0.053
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.24|9.12|8.917|8.93|8.96|8.945|9.16|9.17|9.295|9.29|9.3|9.132|9.22|8.795|8.855|8.905|8.995|9.23|9.077|9.31|9.4|9.258|9.455|9.645|9.49|9.75|9.98|9.705|10.388|10.793|10.962|10.794|10.62|10.784|10.884|11.005|11.069|10.775|10.745|10.525|10.615|10.425|10.365|10.11|10.11|10.135|10.095|9.955|9.78|9.76|9.765|9.675|9.865|9.77|9.745|9.77|10.055|9.98|10.195|10.075|10.41|10.295|10.66|10.8|10.73|10.89|10.81|10.655|10.475|10.375|10.3|10.21|10.47|10.165|10.26|10.185|10.335|10.475|10.77|10.51|10.675|10.74|10.82|11.25|11.115|11.18|10.94|10.13|10.18|10.12|9.945|9.83|9.83|9.935|10.035|10.155|10.14|10.13|10.115|9.865|9.585|9.665|9.79|9.765|10|10.185|10.17|10.215|10.47|10.805|10.22|10.395|10.19|10.625|10.74|11.025|10.82|10.635|10.89|10.77|10.34|10.305|10.325|10.19|10.325|9.93|10.285|10.36|10.54|11.01|10.63|10.425|10.26|10.245|10.205|9.83|9.72|9.76|9.985|10.09|9.955|9.855|9.775|9.595|9.6|9.69|9.655|9.74|9.68|9.265|9.075|9.195|9.325|9.425|9.24|9.37|9.405|9.35|9.29|9.305|9.49|9.6|9.9|9.48|9.4|9.45|9.64|9.585|9.41|9.515|9.22|9.11|8.985|8.855|8.81|8.815|8.955|8.885|8.96|8.825|8.96|8.935|8.87|8.93|8.99|8.96|8.66|8.765|8.95|8.99|9.105|9.045|9.29|9.215|9.06|9.3|9.565|9.485|9.335|9.335|9.32|9.055|8.905|8.51|8.455|8.735|8.775|8.845|8.79|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.905|8.97|9.315|9.285|9.345|9.495|9.43|9.525|9.18|9.36|9.23|9.315|9.265|9.17|9.235|9.245|9.25|9.41|9.495|9.425|9.185|9.22|9.23|8.94|8.895|9.115|9.595|9.29|10.27|10.955|10.35|10.81|11.435|11.645|11.67
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.283|0.267|0.28|0.22|0.276|0.343|0.381|0.398|0.389|0.491|0.405|0.514|0.462|0.411|0.518|0.437|0.484|0.513|0.431|0.426|0.436|0.367|0.52|0.586|0.609|0.692|0.624|0.639|0.729|0.856|0.893|0.831|0.795|0.748|0.691|0.749|0.785|0.694|0.715|0.721|0.73|0.873|0.718|0.814|0.831|0.935|1.024|0.887|0.897|0.89|0.856|0.862|0.764|0.711|0.636|0.79|0.791|1.051|1.008|1.134|1.155|1.097|1.234|1.111|1.147|1.138|1.104|1.093|1.076|0.958|0.994|1.049|1.074|1.03|1.005|0.98|1.007|1.093|0.994|0.964|1.015|0.971|1.005|1.009|1.046|1.023|1.129|1.147|1.076|1.08|1.206|1.272|1.205|0.966|1.333|1.484|1.434|1.407|1.388|1.259|1.282|1.25|1.132|1.324|1.595|1.541|1.26|1.202|1.056|1.027|1.036|1.098|1.226|1.147|1.291|1.314|1.376|1.241|1.439|1.086|1.048|0.873|0.949|0.689|0.496|0.542|0.369|0.71|0.791|0.936|0.889|1.309|1.415|1.136|1.072|0.797|0.724|0.747|0.966|0.835|0.904|0.887|0.751|0.611|0.598|0.414|0.353|0.18|0.318|0.258|0.299|0.22|0.014|-0.027|-0.003|0.005|-0.132|-0.207|-0.289|-0.312|-0.292|-0.233|-0.174|-0.159|-0.193|-0.05|-0.052|-0.107|-0.078|-0.196|-0.163|-0.22|-0.273|-0.317|-0.333|-0.369|-0.392|-0.4|-0.371|-0.38|-0.335|-0.288|-0.242|-0.171|-0.212|-0.224|-0.137|-0.12|-0.17|-0.15|-0.183|-0.198|-0.187|-0.241|-0.267|-0.3|-0.316|-0.278|-0.254|-0.202|-0.238|-0.214|-0.308|-0.314|-0.451|-0.442|-0.47|-0.478|-0.486|-0.459|-0.51|-0.523|-0.458|-0.449|-0.417|-0.484|-0.492|-0.548|-0.508|-0.519|-0.483|-0.506|-0.463|-0.456|-0.439|-0.427|-0.42|-0.5|-0.454|-0.507|-0.543|-0.488|-0.432|-0.463|-0.374|-0.425|-0.399|-0.464|-0.263|-0.439|-0.503|-0.526|-0.512|-0.532|-0.437|-0.455|-0.302|-0.292|-0.368|-0.359|-0.402
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.541|3.5|3.38|3.174|3.284|3.496|3.555|3.621|3.67|3.553|3.378|3.54|3.53|3.469|3.548|3.509|3.593|3.732|3.561|3.62|3.662|3.628|3.743|3.764|3.806|3.967|4.037|3.929|3.898|4.013|3.947|3.888|3.827|3.835|3.763|3.871|3.896|3.756|3.83|3.757|3.655|3.684|3.559|3.908|3.792|3.889|3.93|3.75|3.789|3.845|3.781|3.892|3.762|3.517|3.743|4.049|4.103|4.367|4.33|4.557|4.507|4.749|4.917|4.797|4.912|4.786|4.606|4.486|4.384|4.252|4.231|4.357|4.262|4.231|4.148|4.084|4.157|4.379|4.055|3.997|4.03|4.111|4.035|4.371|4.27|4.192|4.195|4.272|4.333|4.283|4.13|4.137|4.043|3.983|4.286|4.459|4.404|4.275|4.246|4.094|4.2|4.028|3.99|4.286|4.68|4.533|4.33|3.817|3.775|3.846|3.892|4.215|4.509|4.199|4.637|4.728|4.768|4.583|4.488|4.004|4.068|3.852|3.847|3.456|3.042|3.015|3.142|3.42|3.44|3.349|3.267|3.598|3.703|3.93|3.307|2.961|2.975|2.844|3.203|2.803|2.62|2.467|2.419|2.117|2.106|1.924|1.887|1.569|1.823|1.865|1.912|1.77|1.3|1.344|1.352|1.322|1.183|1.126|0.904|0.967|0.908|0.973|0.869|0.919|0.886|1.195|0.929|0.903|0.894|0.82|0.772|0.734|0.707|0.703|0.643|0.548|0.549|0.561|0.629|0.621|0.702|0.75|0.786|0.916|0.868|0.747|0.875|0.932|1.024|1.058|0.937|0.854|0.797|0.744|0.728|0.645|0.599|0.653|0.614|0.766|0.723|0.647|0.508|0.527|0.629|0.689|0.609|0.501|0.545|0.549|0.508|0.521|0.576|0.563|0.597|0.607|0.589|0.742|0.674|0.678|0.717|0.785|0.89|0.976|1.027|1.11|1.107|0.994|1.048|0.996|1.072|1.07|1.208|1.325|1.322|1.372|1.426|1.413|1.441|1.474|1.601|1.86|1.796|1.855|1.73|1.853|1.688|1.544|1.367|1.644|1.941
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.079|3.016|2.913|2.743|2.783|2.959|3.057|3.063|3.11|3.033|2.887|3.001|2.986|2.933|2.989|2.932|3.037|3.162|3.015|3.072|3.1|3.034|3.216|3.23|3.285|3.367|3.4|3.322|3.332|3.424|3.377|3.344|3.284|3.294|3.229|3.334|3.319|3.21|3.271|3.221|3.162|3.232|3.06|3.319|3.254|3.301|3.331|3.117|3.166|3.209|3.132|3.18|3.049|2.875|3.012|3.282|3.36|3.615|3.594|3.764|3.727|3.866|4.026|3.909|3.98|3.956|3.829|3.756|3.674|3.583|3.577|3.7|3.643|3.594|3.545|3.474|3.52|3.696|3.368|3.33|3.354|3.353|3.362|3.589|3.473|3.385|3.374|3.444|3.501|3.475|3.308|3.34|3.234|3.115|3.496|3.681|3.57|3.482|3.414|3.247|3.223|3.194|3.151|3.318|3.626|3.506|3.276|2.943|2.878|2.922|3.003|3.204|3.419|3.172|3.471|3.467|3.426|3.336|3.284|2.901|2.895|2.702|2.692|2.358|2.089|1.979|1.939|2.277|2.446|2.395|2.333|2.604|2.771|2.834|2.374|2.09|2.103|1.988|2.257|1.997|1.882|1.786|1.734|1.483|1.463|1.348|1.28|0.98|1.176|1.233|1.238|1.043|0.716|0.642|0.655|0.663|0.581|0.514|0.336|0.373|0.357|0.436|0.399|0.45|0.408|0.616|0.523|0.489|0.511|0.427|0.407|0.359|0.342|0.337|0.304|0.218|0.216|0.238|0.277|0.264|0.354|0.354|0.384|0.481|0.436|0.364|0.459|0.493|0.55|0.576|0.51|0.476|0.413|0.395|0.375|0.322|0.282|0.329|0.314|0.408|0.397|0.377|0.189|0.136|0.096|0.117|0.065|0.033|0.055|0.071|0.017|0.008|0.066|0.064|0.063|0.1|0.082|0.146|0.145|0.14|0.17|0.221|0.254|0.291|0.296|0.375|0.38|0.306|0.356|0.28|0.336|0.346|0.407|0.439|0.451|0.48|0.5|0.58|0.556|0.582|0.695|0.852|0.882|0.843|0.875|0.834|0.812|0.757|0.527|0.735|0.708
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.623|2.557|2.463|2.308|2.307|2.48|2.586|2.582|2.671|2.615|2.468|2.547|2.53|2.426|2.497|2.425|2.506|2.61|2.509|2.536|2.555|2.441|2.672|2.74|2.777|2.883|2.86|2.764|2.73|2.94|2.934|2.874|2.823|2.806|2.747|2.845|2.772|2.641|2.694|2.619|2.589|2.683|2.515|2.702|2.624|2.678|2.646|2.559|2.535|2.587|2.494|2.496|2.395|2.249|2.344|2.592|2.705|2.963|2.924|3.052|3.023|3.124|3.284|3.129|3.209|3.206|3.084|3.025|2.972|2.884|2.894|2.994|2.967|2.894|2.848|2.793|2.834|3.011|2.73|2.72|2.75|2.738|2.736|2.897|2.802|2.684|2.661|2.766|2.826|2.814|2.635|2.679|2.555|2.367|2.822|2.983|2.829|2.723|2.668|2.533|2.518|2.497|2.457|2.607|2.882|2.776|2.504|2.211|2.161|2.221|2.307|2.451|2.627|2.381|2.642|2.618|2.522|2.451|2.433|2.05|2.045|1.823|1.839|1.503|1.286|1.177|1.145|1.371|1.49|1.651|1.629|1.778|1.978|1.858|1.558|1.302|1.257|1.212|1.413|1.241|1.151|1.13|1.048|0.801|0.835|0.631|0.564|0.182|0.409|0.461|0.395|0.346|0.1|0.052|0.074|0.067|-0.014|-0.089|-0.26|-0.212|-0.25|-0.178|-0.185|-0.162|-0.151|0.045|0.027|-0.024|-0.002|-0.109|-0.112|-0.176|-0.211|-0.246|-0.289|-0.363|-0.352|-0.347|-0.322|-0.306|-0.248|-0.177|-0.119|-0.032|-0.09|-0.126|-0.064|-0.021|0.018|0.019|-0.045|-0.055|-0.191|-0.209|-0.244|-0.261|-0.295|-0.261|-0.26|-0.223|-0.224|-0.222|-0.335|-0.37|-0.452|-0.445|-0.49|-0.485|-0.488|-0.467|-0.535|-0.539|-0.485|-0.501|-0.508|-0.464|-0.529|-0.513|-0.486|-0.511|-0.444|-0.426|-0.405|-0.378|-0.378|-0.334|-0.302|-0.369|-0.3|-0.386|-0.395|-0.331|-0.292|-0.302|-0.28|-0.304|-0.251|-0.264|-0.107|-0.222|-0.258|-0.246|-0.244|-0.282|-0.191|-0.173|-0.069|-0.133|-0.255|-0.113|-0.297
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.8|2.728|2.656|2.476|2.529|2.681|2.783|2.788|2.878|2.818|2.654|2.767|2.742|2.662|2.727|2.65|2.734|2.85|2.749|2.773|2.771|2.67|2.926|2.948|3.029|3.107|3.089|3.012|2.981|3.165|3.135|3.069|3.027|3.006|2.993|3.055|3.027|2.941|2.95|2.898|2.816|2.909|2.75|2.926|2.848|2.927|2.903|2.804|2.755|2.819|2.745|2.734|2.657|2.504|2.608|2.843|2.923|3.204|3.176|3.329|3.31|3.421|3.561|3.398|3.507|3.49|3.351|3.314|3.243|3.153|3.141|3.273|3.233|3.15|3.14|3.079|3.118|3.297|3.041|2.99|3.055|3.049|3.039|3.186|3.126|2.991|2.958|3.074|3.105|3.073|2.922|2.973|2.839|2.679|3.112|3.305|3.181|3.084|3.001|2.871|2.79|2.75|2.744|2.861|3.178|3.05|2.791|2.546|2.474|2.506|2.596|2.788|3.005|2.783|3.043|3.018|2.868|2.81|2.716|2.384|2.362|2.131|2.176|1.783|1.54|1.475|1.365|1.625|1.702|1.886|1.832|2.019|2.233|2.055|1.893|1.588|1.53|1.452|1.641|1.445|1.401|1.372|1.267|1.044|0.943|0.8|0.711|0.363|0.55|0.557|0.566|0.485|0.222|0.175|0.197|0.198|0.1|0.013|-0.123|-0.093|-0.129|-0.061|-0.075|-0.043|-0.04|0.157|0.128|0.077|0.095|-0.001|-0.003|-0.068|-0.114|-0.133|-0.176|-0.25|-0.245|-0.235|-0.206|-0.199|-0.145|-0.083|-0.025|0.051|0.007|-0.037|0.028|0.063|0.104|0.113|0.045|0.036|-0.005|-0.043|-0.075|-0.093|-0.121|-0.1|-0.107|-0.054|-0.073|-0.056|-0.186|-0.306|-0.387|-0.366|-0.42|-0.415|-0.418|-0.409|-0.455|-0.469|-0.402|-0.433|-0.435|-0.405|-0.449|-0.44|-0.414|-0.442|-0.38|-0.369|-0.346|-0.323|-0.307|-0.271|-0.221|-0.312|-0.24|-0.302|-0.289|-0.249|-0.205|-0.231|-0.206|-0.219|-0.164|-0.162|-0.026|-0.093|-0.115|-0.094|-0.079|-0.142|0.001|0.022|0.132|0.095|-0.044|0.113|-0.014
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.006|2.927|2.837|2.638|2.681|2.858|2.937|2.915|3.009|2.93|2.785|2.866|2.846|2.765|2.822|2.726|2.82|2.914|2.807|2.85|2.872|2.798|2.995|3.014|3.068|3.175|3.141|3.076|3.062|3.232|3.193|3.11|3.063|3.043|3.014|3.089|3.077|2.96|3.013|2.938|2.892|2.961|2.793|3|2.919|2.983|2.974|2.882|2.852|2.911|2.833|2.836|2.737|2.594|2.687|2.858|2.965|3.253|3.2|3.328|3.316|3.464|3.601|3.47|3.541|3.515|3.418|3.323|3.296|3.173|3.217|3.303|3.307|3.208|3.174|3.136|3.142|3.308|3.037|3.041|3.065|3.046|3.037|3.217|3.13|3.013|2.979|3.097|3.148|3.112|2.947|2.985|2.879|2.728|3.141|3.331|3.188|3.079|3.012|2.873|2.884|2.827|2.698|2.851|3.156|3.047|2.79|2.487|2.394|2.466|2.525|2.744|2.931|2.697|2.947|2.952|2.865|2.794|2.742|2.329|2.388|2.159|2.157|1.822|1.57|1.462|1.438|1.673|1.818|1.958|1.938|2.096|2.316|2.232|1.841|1.617|1.568|1.51|1.734|1.528|1.406|1.342|1.261|1.048|1.062|0.898|0.829|0.511|0.679|0.73|0.715|0.644|0.301|0.255|0.286|0.29|0.194|0.119|-0.049|-0.016|-0.039|0.03|0.004|0.058|0.029|0.244|0.201|0.158|0.184|0.087|0.078|0.02|-0.02|-0.051|-0.077|-0.17|-0.142|-0.137|-0.116|-0.12|-0.057|0.018|0.076|0.17|0.112|0.069|0.134|0.166|0.218|0.227|0.166|0.133|0.072|0.045|0.016|-0.009|-0.052|-0.009|-0.008|0.021|0.016|0.024|-0.103|-0.256|-0.337|-0.331|-0.368|-0.374|-0.389|-0.366|-0.423|-0.423|-0.367|-0.391|-0.398|-0.363|-0.409|-0.383|-0.359|-0.377|-0.325|-0.311|-0.281|-0.257|-0.238|-0.179|-0.151|-0.223|-0.147|-0.239|-0.22|-0.176|-0.138|-0.133|-0.117|-0.134|-0.086|-0.062|0.072|0.004|0.029|0.04|0.057|0.021|0.091|0.128|0.203|0.165|-0.016|0.164|0.188
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.543|4.67|4.535|4.485|4.485|4.7|4.805|4.688|4.583|4.448|4.463|4.43|4.295|4.258|4.203|4.123|4.203|4.298|4.23|4.153|4.29|4.27|4.41|4.403|4.538|4.735|4.698|4.648|4.64|4.658|4.85|4.808|4.633|4.763|4.855|5.028|4.89|4.913|4.673|4.625|4.61|4.73|4.67|4.79|4.89|4.885|4.875|4.593|4.71|4.795|4.63|4.635|4.4|4.543|4.64|4.945|5.06|5.055|4.95|5.178|5.308|5.505|5.57|5.465|5.56|5.34|5.205|4.963|4.963|4.855|5.05|5.055|4.865|4.848|4.765|4.65|4.59|4.87|4.65|4.573|4.525|4.545|4.368|4.44|4.438|4.04|4.11|4.11|4.16|4.13|3.96|4.185|4.15|4.408|4.48|4.725|4.64|4.383|4.205|3.95|4.14|4.038|4.075|4.355|4.503|4.39|4.308|4.13|4.01|4.143|4.203|4.27|4.57|4.265|4.655|4.485|4.268|4.295|4.145|4.065|3.935|3.995|3.863|3.563|3.513|3.33|3.398|3.675|3.698|3.635|3.698|3.993|4.268|3.898|3.653|3.51|3.488|3.605|3.813|3.655|3.595|3.423|3.465|3.298|3.325|3.188|2.998|2.795|2.813|2.815|2.815|2.605|2.613|2.533|2.478|2.47|2.405|2.3|2.285|2.438|2.36|2.48|2.598|2.633|2.545|2.603|2.448|2.195|2.07|2.01|1.953|1.903|1.893|1.87|1.74|1.62|1.758|1.68|1.55|1.543|1.668|1.568|1.728|1.835|1.813|1.68|1.873|1.88|1.855|1.925|1.76|1.678|1.63|1.658|1.735|1.845|1.663|1.848|1.755|1.955|1.923|1.535|1.33|1.438|1.155|1.088|1.05|1.09|1.018|1.008|0.988|0.908|0.933|0.915|0.835|0.853|0.598|0.583|0.63|0.565|0.573|0.53|0.49|0.57|0.633|0.62|0.66|0.645|0.693|0.798|0.773|0.85|0.923|1.003|0.985|0.968|0.92|0.835|1.01|0.85|0.648|0.665|0.595|0.64|0.855|0.978|1|1.05|1.12|0.993|1.223
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.3|3.283|3.163|2.991|3.113|3.386|3.307|3.188|3.237|3.292|3.172|3.2|3.236|2.917|2.95|2.889|3.012|3.174|3.043|3.045|3.13|3.026|3.279|3.382|3.421|3.532|3.657|3.339|3.302|3.496|3.603|3.623|3.613|3.69|3.612|3.78|3.789|3.718|3.653|3.477|3.445|3.552|3.321|3.436|3.454|3.551|3.545|3.464|3.493|3.499|3.241|3.229|3.193|3.135|3.116|3.383|3.439|3.718|3.686|3.82|3.755|3.993|4.152|4.047|4.067|4.132|3.979|3.753|3.698|3.587|3.7|3.758|3.662|3.529|3.546|3.413|3.375|3.585|3.271|3.363|3.36|3.381|3.254|3.366|3.149|2.919|2.906|2.86|2.94|3.036|2.807|2.917|2.761|2.788|2.739|3.354|3.396|3.294|3.147|2.938|2.931|2.866|2.873|3.104|3.305|3.178|2.834|2.903|2.813|2.957|3.105|3.164|3.529|3.231|3.635|3.511|3.407|3.189|3.093|3.158|3.157|3.146|3.045|2.944|2.746|2.763|2.631|2.875|3.115|3.299|3.249|3.355|3.418|3.401|3.061|2.832|2.868|2.932|3.17|2.866|2.806|2.797|2.652|2.443|2.591|2.201|2.035|1.651|1.91|1.93|1.872|1.845|1.779|1.805|1.791|1.749|1.425|1.473|1.287|1.48|1.469|1.647|1.672|1.658|1.6|1.732|1.677|1.63|1.641|1.462|1.399|1.241|1.223|1.217|1.207|1.155|1.188|1.232|1.16|1.198|1.203|1.322|1.381|1.434|1.371|1.367|1.478|1.509|1.516|1.551|1.513|1.561|1.529|1.524|1.494|1.531|1.482|1.56|1.602|1.517|1.346|1.249|1.083|1.016|0.9|0.854|0.804|0.793|0.697|0.728|0.725|0.718|0.778|0.694|0.653|0.722|0.643|0.662|0.616|0.586|0.646|0.563|0.545|0.58|0.549|0.597|0.636|0.534|0.607|0.469|0.47|0.504|0.504|0.558|0.569|0.509|0.541|0.507|0.742|0.534|0.527|0.602|0.603|0.506|0.61|0.641|0.774|0.713|0.736|0.863|0.749
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.899|6.785|6.734|6.753|6.802|6.841|6.842|6.786|6.831|6.875|6.831|6.788|6.846|6.76|6.775|6.797|6.861|6.877|6.854|6.871|6.881|6.862|6.942|6.982|7.005|6.989|7.023|6.979|6.998|7.048|6.955|7.016|7.101|7.134|7.132|7.185|7.241|7.193|7.141|7.085|7.091|7.08|7.025|7.051|7.055|7.118|7.12|7.092|7.182|7.172|7.153|7.233|7.207|7.213|7.171|7.287|7.264|7.258|7.23|7.316|7.301|7.359|7.377|7.344|7.366|7.239|7.186|7.193|7.188|7.192|7.212|7.233|7.226|7.17|7.179|7.082|7.11|7.168|7.113|7.077|7.055|7.048|7.005|7.02|6.989|7.042|7.049|7.135|7.161|7.251|7.258|7.37|7.331|7.341|7.393|7.4|7.453|7.386|7.387|7.309|7.392|7.366|7.326|7.338|7.346|7.337|7.302|7.328|7.237|7.272|7.338|7.338|7.484|7.432|7.505|7.461|7.498|7.403|7.413|7.294|7.182|7.232|7.256|7.295|7.251|7.365|7.357|7.399|7.429|7.453|7.398|7.481|7.503|7.594|7.5|7.376|7.42|7.34|7.491|7.138|7.219|7.248|7.187|6.951|6.863|6.821|6.892|6.856|6.777|6.681|6.725|6.861|6.783|6.63|6.617|6.558|6.463|6.469|6.401|6.37|6.364|6.375|6.339|6.361|6.336|6.391|6.378|6.356|6.34|6.246|6.207|6.178|6.195|6.162|6.255|6.244|6.257|6.261|6.204|6.176|6.139|6.277|6.061|6.046|6.011|6.018|6.04|6.039|5.985|5.989|6.03|6.029|6.049|6.109|6.022|6.202|6.147|6.208|6.246|6.244|6.236|6.192|6.019|6.078|5.917|5.963|5.965|5.946|5.904|5.918|5.962|5.97|5.908|5.919|5.883|5.888|5.883|5.89|5.822|5.932|5.945|6.018|6.068|6.027|6.074|5.956|6.117|6.182|6.004|5.91|5.846|5.835|5.812|5.78|5.851|5.938|5.862|5.835|5.855|6.055|5.99|6.102|6.234|6.138|6.202|6.293|6.471|6.358|6.19|6.379|6.239
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.975|2.957|2.754|2.703|2.743|2.877|2.911|2.836|2.855|2.884|2.817|2.823|2.871|2.628|2.484|2.446|2.567|2.73|2.705|2.821|2.88|2.793|3.016|3.067|3.098|3.194|3.207|3.164|3.171|3.213|3.36|3.286|3.205|3.268|3.375|3.45|3.357|3.328|3.173|3.106|3.079|3.097|2.988|3.11|3.161|3.073|2.987|2.868|2.954|3.042|2.805|2.814|2.707|2.717|2.786|2.869|2.986|2.997|2.97|3.153|3.229|3.411|3.407|3.333|3.459|3.394|3.408|3.305|3.228|3.151|3.3|3.228|3.072|3.09|3.046|2.984|3.058|3.191|3.071|3.003|2.998|2.98|2.891|3|2.841|2.73|2.67|2.764|2.857|2.782|2.757|2.944|2.832|2.944|3.232|3.356|3.273|3.243|3.118|2.92|2.868|2.841|2.802|2.945|3.089|2.932|2.884|2.955|2.993|3.002|3.112|3.366|3.497|3.398|3.627|3.504|3.428|3.484|3.267|3.224|3.111|3.075|2.934|2.709|2.701|2.623|2.651|2.784|2.813|2.839|2.921|2.966|3.113|2.929|2.826|2.628|2.733|2.772|2.795|2.529|2.605|2.503|2.547|2.372|2.313|2.095|1.952|1.81|1.906|1.993|1.962|1.782|1.794|1.798|1.769|1.792|1.692|1.602|1.585|1.684|1.692|1.727|1.784|1.784|1.77|1.842|1.763|1.668|1.717|1.573|1.491|1.439|1.403|1.401|1.444|1.375|1.419|1.356|1.308|1.36|1.456|1.449|1.544|1.561|1.47|1.391|1.522|1.496|1.517|1.541|1.629|1.593|1.578|1.529|1.523|1.714|1.627|1.592|1.551|1.536|1.327|1.316|1.111|1.06|0.998|1.011|0.956|0.958|0.843|0.851|0.9|0.932|0.908|0.906|0.93|0.944|0.781|0.813|0.853|0.884|0.896|0.873|0.842|0.856|0.903|0.947|1.012|0.887|0.904|0.823|0.854|0.813|0.86|0.894|0.885|0.933|0.898|0.944|1.033|0.825|0.707|0.725|0.886|0.9|1.006|1.037|1.092|1.037|1.371|1.645|1.481
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.94|2.855|2.721|2.753|2.733|2.942|3.07|3.038|3.107|3.11|3.068|3.082|3.056|2.976|3.009|2.998|3.011|3.105|2.977|2.988|3.012|2.891|3.08|3.16|3.17|3.196|3.325|3.238|3.273|3.429|3.589|3.495|3.485|3.548|3.554|3.7|3.6|3.553|3.485|3.405|3.315|3.436|3.339|3.42|3.426|3.483|3.442|3.375|3.44|3.393|3.301|3.37|3.26|3.292|3.344|3.563|3.629|3.802|3.788|3.999|4.035|4.309|4.332|4.182|4.151|4.215|3.99|3.967|3.951|3.819|3.918|3.925|3.872|3.8|3.743|3.635|3.675|3.79|3.676|3.65|3.651|3.581|3.544|3.635|3.423|3.321|3.309|3.396|3.3|3.345|3.313|3.35|3.209|3.39|3.482|3.722|3.579|3.583|3.414|3.296|3.302|3.279|3.34|3.47|3.794|3.574|3.358|3.507|3.574|3.629|3.836|3.916|4.21|4.209|4.54|4.277|4.305|4.044|4.186|3.765|3.655|3.72|3.689|3.345|3.22|3.198|3.174|3.24|3.25|3.401|3.466|3.685|3.802|3.559|3.475|3.223|3.211|3.31|3.489|3.315|3.293|3.363|3.211|3.083|2.92|2.745|2.724|2.624|2.634|2.711|2.705|2.631|2.551|2.547|2.51|2.472|2.282|2.204|2.13|2.194|2.193|2.272|2.367|2.336|2.3|2.552|2.407|2.41|2.367|2.24|2.168|2.038|2.011|1.952|1.921|1.866|1.889|1.897|1.9|1.88|1.971|2.048|2.081|2.114|2.025|2.086|2.137|2.15|2.113|2.137|2.122|2.136|2.031|2.014|2.04|2.07|2.016|2.12|2.13|1.998|1.933|1.891|1.858|1.792|1.779|1.757|1.724|1.726|1.725|1.686|1.703|1.652|1.681|1.639|1.596|1.641|1.587|1.568|1.481|1.525|1.539|1.45|1.429|1.511|1.532|1.58|1.478|1.405|1.394|1.345|1.293|1.312|1.354|1.41|1.392|1.322|1.386|1.384|1.472|1.381|1.347|1.39|1.433|1.517|1.556|1.446|1.455|1.565|1.521|1.657|1.489
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.725|1.773|1.853|2.038|2.07|2.1|2.183|2.108|2.12|2.14|2.115|2.132|2.148|2.23|2.06|2.11|2.23|2.27|2.247|2.188|2.25|2.216|2.235|2.259|2.26|2.37|2.303|2.29|2.275|2.32|2.347|2.315|2.34|2.318|2.442|2.335|2.258|2.323|2.295|2.4|2.39|2.32|2.3|2.378|2.405|2.49||2.458|2.53|2.622|2.616|2.6|2.695|2.706|2.734|2.665|2.678|2.805|2.74|2.744|2.761|2.72|2.72|2.706|2.74|2.7085|2.74|2.668|2.673|2.656|2.62|2.61|2.687|2.694|2.78|2.74|2.745|2.743|2.7|2.82|2.72|2.747|2.763|2.819|2.83|2.775|2.81|2.878|2.882|2.898|2.906|2.913|2.938|2.9|2.933|2.9|2.91|2.98|3|2.943|3.021|2.972|3.007|2.965|2.947|2.938|2.993|3.025|2.95|2.925|2.87|2.785|2.693|2.71|2.81|2.74|2.865|2.764|2.8|2.69|2.665|2.667|2.675|2.67|2.74|2.738|2.805|2.79|2.793|2.905|2.87|2.88|2.82|2.858|2.81|2.758|2.82|2.83|2.852|2.928|2.826|2.89|2.802|2.814|2.935|2.84|2.837|2.844|2.887|2.883|2.857|2.8|2.77|2.778|2.86|2.89|2.85|2.89|2.911|2.91|2.94|2.9|3.05|3.003|2.935|3.03|3.04|3.06|3.008|3|2.988|2.932|2.94|2.96|2.938|2.93|2.955|2.854|2.97|2.92|3.043|3.135|3.21|3.1|3.23|3.21|3.163|3.204|3.173|3.26|3.183|3.208|3.177|3.25|3.27|3.29|3.26|3.36|3.295|3.31|3.325|3.305|3.355|3.29|3.25|3.2|3.21|3.245|3.278|3.29|3.396|3.401|3.35|3.4|3.31|3.3|3.32|3.19|3.29|3.3|3.25|3.294|3.11|3.185|3.25|3.19|3.135|3.05|3|3.07|3.035|2.93|2.98|3.19|3|2.95|2.95|2.81|2.93|2.738|2.658|2.725|2.61|2.545|2.552|2.565|2.56|2.616|2.69|2.715|2.79
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||10675|10325|10500|10450|11300|11175|11300|11400|11350|11000|11500|11000|11600|11150|11225|11050|10950|12000|12050|11850|11775|11825|12975|13300|13825|13440|13255|12445|12190|12880|12809|12200|11550|11079.6201|11208.5703|11051.5|10710|10430|10570|10600|10561|10450|9851|10405|10700|11000|11610.4717|12500|11600|11800|10590|10700|9249|9000|9250|9000|8400|8645|8999.25|7924.8999|8199.9004|7899.9102|10519.8701|10249.8799|9122.3896|8664.9004|7829.9102|7744.4102|7737.9102|7887.4102|7737.9102|7499.9102|6255.9399|5805.0298|5474.5698|5382.5|5225.7202|4976.8799|5034.1099|4961.9502|4882.3198|4942.04|4905.96|4778.2998|4752.9199|4571.3301|4582.23|4943.3599|4785.3301|4313.7402|4289.96|4265.1899|3737.1201|3764.8601|3894.3999|3860.96|3715.3201|3727.71|4000.22|3831.5701|4113.1499|4043.6201|3871.02|3735.9099|3863.6201|3698.4299|3503.3999|3575.1499|3676.24|3730.48|3752.6699|3555.0801|3481.8799|3411.3899|3242.1599|3124.51|2970.75|2849.6599|2783.5901|2921.8701|2811.5901|2768.1201|2960.6799|2891.9099|2777.8701|2690.3101|2885.97|2918.5|2569.25|2544.0601|2323.45|2128.04|2266.22|2421.28|2287.74|2318.5601|2194.3201|2219.4199|2127.71|1885.59|2067.3|2049.2|1976.5699|1919.83|2053.6101|1947.95|1956.51|1971.6801|1770.64|1682.6|1811.55|1849.02|1772.62|1745.86|1703.04|1607.4301|1459.75|1474.35|1386.76|1497.46|1526.66|1549.77|1508.41|1466.88|1524.47|1457.45|1374.45|1305.72|1226.84|1243.78|1185.7|1061.8101|1086.49|1061.08|1059.87|1037.61|1076.12|1095.34|1128.97|1075.64|1027.84|1062.1899|1104.95|1085.25|1056.91|1080.9301|1089.8199|1041.53|1012.47|1025.5699|1072.8|998.38|921.11|932.56|930.17|954.02|930.65|954.02|977.87|996.95|899.17|834.77|882.47|814.71|775.91|816.6|813.76|809.03|718.66|728.13|707.78|785.37|805.24|851.61|809.03|741.69|668.93|602.74|774.54|740.28|720.56|633.72|613.06|629.02|589.12|595.7|624.8|686.76|680.66|661.88|640.06|619.64|610.25|562.6|577.39|538.19|577.39|600.86|704.13|600.86|598.98|657.19|643.11|619.64|568.94|516.36|476.46|388.92|356.76|356.76|373.19
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.749|3.717|3.468|3.301|3.328|3.444|3.401|3.397|3.19|3.196|3.089|3.103|3.011|2.821|2.764|2.654|2.817|2.953|2.905|2.938|3.026|2.842|3.197|3.352|3.383|3.517|3.582|3.572|3.569|3.658|3.815|3.826|3.804|3.869|3.901|4.017|3.975|3.912|3.899|3.756|3.781|3.881|3.674|3.802|3.79|3.857|3.851|3.62|3.619|3.598|3.501|3.528|3.272|3.329|3.452|3.711|3.728|4.073|3.899|4.118|4.169|4.34|4.463|4.283|4.355|4.217|4.215|4.058|4.044|3.853|3.963|4.076|3.994|4.07|3.897|3.744|3.71|3.912|3.739|3.634|3.582|3.562|3.579|3.601|3.448|3.105|3.156|3.198|3.155|3.078|2.86|3.183|2.936|3.158|3.569|3.944|3.816|3.839|3.554|3.175|3.105|3.048|3.23|3.587|3.708|3.478|3.313|3.326|3.448|3.61|3.655|3.835|4.096|4.001|4.164|3.843|3.753|3.694|3.601|3.335|3.194|3.151|3.008|2.887|2.694|2.671|2.56|2.712|2.947|3.203|2.839|3.078|3.241|3.039|2.836|2.686|2.822|2.911|3.05|2.764|2.872|2.621|2.759|2.26|2.165|1.986|1.89|1.713|1.842|1.853|1.783|1.703|1.675|1.617|1.602|1.645|1.407|1.374|1.291|1.492|1.434|1.479|1.498|1.444|1.471|1.479|1.536|1.395|1.396|1.235|1.219|1.111|1.118|1.085|1.088|1.015|1.108|0.905|0.94|0.932|1.036|1.111|1.203|1.213|1.24|1.146|1.275|1.191|1.216|1.22|1.173|1.26|1.245|1.203|1.368|1.454|1.381|1.4|1.414|1.442|1.309|1.169|1.028|1.023|0.821|0.818|0.813|0.824|0.779|0.706|0.728|0.752|0.687|0.687|0.655|0.686|0.533|0.583|0.582|0.513|0.576|0.472|0.482|0.567|0.524|0.527|0.598|0.497|0.522|0.42|0.416|0.518|0.443|0.571|0.672|0.646|0.695|0.565|0.701|0.678|0.738|0.547|0.61|0.604|0.619|0.748|0.829|0.777|0.786|1.026|0.984
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.67|1.65|1.609|1.55|1.56|1.555|1.545|1.53|1.5|1.5|1.5|1.535|1.54|1.49|1.47|1.475|1.548|1.57|1.563|1.54|1.54|1.59|1.64|1.64|1.715|1.735|1.715|1.695|1.654|1.575|1.595|1.585|1.595|1.605|1.7|1.675|1.665|1.565|1.475|1.435|1.278|1.233|1.195|1.209|1.205|1.21|1.2|1.175|1.21|1.2125|1.235|1.249|1.2|1.202|1.19|1.245|1.26|1.313|1.265|1.25|1.265|1.305|1.32|1.2645|1.28|1.226|1.15|1.22|1.181|1.175|1.176|1.179|1.165|1.155|1.15|1.137|1.1445|1.149|1.165|1.155|1.15|1.16|1.163|1.154|1.143|1.115|1.135|1.215|1.195|1.215|1.235|1.255|1.174|1.16|1.185|1.2485|1.175|1.24|1.194|1.144|1.225|1.225|1.195|1.285|1.335|1.21|1.235|1.284|1.395|1.485|1.605|1.655|1.794|1.773|1.915|1.755|1.705|1.695|1.402|1.375|1.285|1.325|1.195|1.185|1.163|1.155|1.115|1.225|1.245|1.185|1.245|1.245|1.185|1.265|1.225|1.105|1.255|1.44|1.035|1.06|1.06|1.04|1.025|1.04|0.945|0.835|0.73|0.7|0.715|0.686|0.725|0.69|0.69|0.7|0.73|0.783|0.715|0.64|0.565|0.56|0.555|0.55|0.57|0.545|0.53|0.54|0.513|0.47|0.46|0.435|0.415|0.405|0.405|0.415|0.415|0.41|0.39|0.395|0.39|0.385|0.385|0.385|0.41|0.42|0.385|0.435|0.43|0.435|0.435|0.41|0.39|0.39|0.39|0.37|0.405|0.425|0.385|0.425|0.4|0.39|0.335|0.332|0.32|0.32|0.305|0.305|0.31|0.32|0.295|0.305|0.265|0.291|0.26|0.245|0.26|0.285|0.275|0.31|0.3|0.3|0.31|0.385|0.41|0.38|0.38|0.39|0.39|0.37|0.365|0.365|0.365|0.365|0.385|0.395|0.395|0.4|0.4|0.395|0.485|0.465|0.465|0.455|0.465|0.48|0.445|0.495|0.505|0.45|0.48|0.52|0.49
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.0673|0.0685|0.07|0.0653|0.067|0.063|0.068|0.0754|0.0786|0.08|0.0785|0.0767|0.074|0.0732|0.0741|0.0758|0.0794|0.0813|0.082|0.0816|0.0823|0.0806|0.0854|0.0864|0.0912|0.086|0.0874|0.0879|0.087|0.093|0.092|0.0933|0.0941|0.095|0.0941|0.0984|0.0886|0.0941|0.0963|0.0897|0.0917|0.0921|0.1042|0.1072|0.1082|0.1112|0.1092|0.1138|0.1182|0.1164|0.1176|0.1248|0.1166|0.1174|0.1184|0.1162|0.1166|0.116|0.108|0.107|0.1146|0.11|0.1086|0.106|0.11|0.1124|0.1164|0.1164|0.1196|0.1208|0.1234|0.1218|0.12|0.1308|0.1294|0.129|0.1342|0.1336|0.138|0.1394|0.1402|0.139|0.144|0.1466|0.15|0.1472|0.1626|0.1628|0.1666|0.1614|0.163|0.1694|0.157|0.1536|0.176|0.172|0.1724|0.167|0.165|0.1582|0.1468|0.147|0.149|0.1468|0.1394|0.1482|0.1518|0.1546|0.1522|0.15|0.1418|0.1432|0.138|0.1284|0.1288|0.121|0.1296|0.1172|0.116|0.1154|0.1268|0.1236|0.1282|0.1302|0.146|0.133|0.1228|0.1214|0.1184|0.1238|0.1268|0.137|0.132|0.1292|0.1464|0.1478|0.151|0.1428|0.1362|0.135|0.14|0.1458|0.137|0.148|0.14|0.1446|0.1448|0.114|0.1198|0.1312|0.15|0.1682|0.18|0.166|0.1436|0.131|0.1066|0.1068|0.106|0.1092|0.108|0.1118|0.111|0.1178|0.119|0.1138|0.113|0.1146|0.1174|0.1172|0.1178|0.117|0.115|0.117|0.1198|0.1168|0.1154|0.1102|0.108|0.1118|0.1112|0.1154|0.1166|0.1222|0.119|0.1194|0.1216|0.1178|0.1188|0.1194|0.123|0.1166|0.1204|0.1208|0.1186|0.1188|0.1235|0.1175|0.1225|0.1145|0.1255|0.121|0.128|0.105|0.089|0.0928|0.0854|0.091|0.0804|0.0798|0.081|0.083|0.115|0.128|0.0902|0.0956|0.0892|0.081|0.0998|0.095|0.1022|0.1104|0.1046|0.1083|0.1078|0.1253|0.1216|0.1205|0.1221|0.1232|0.1232|0.1407|0.128|0.128|0.1327|0.1349|0.138|0.1402|0.1513|0.1428|0.1094|0.1157|0.111|0.1221|0.1226|0.1179|0.1598|0.1274|0.1269|0.1237|0.1184
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.232|3.183|3.113|2.928|2.952|3.145|3.217|3.309|3.345|3.19|3.067|3.235|3.191|3.132|3.215|3.134|3.243|3.371|3.3|3.345|3.339|3.323|3.456|3.459|3.508|3.637|3.78|3.662|3.676|3.671|3.688|3.598|3.521|3.552|3.477|3.512|3.537|3.372|3.407|3.293|3.323|3.296|3.183|3.401|3.304|3.402|3.434|3.321|3.313|3.366|3.242|3.487|3.08|3.155|3.217|3.473|3.598|4.015|3.858|3.981|3.956|4.144|4.366|4.3|4.409|4.355|4.282|4.153|4.029|3.845|3.91|4.031|3.93|3.778|3.827|3.79|3.953|4.004|3.718|3.627|3.676|3.724|3.747|3.965|4.007|4.008|4.123|4.317|4.37|4.295|4.092|4.218|4.078|4.147|4.315|4.542|4.458|4.371|4.276|4.021|4.283|4.173|4.171|4.374|4.602|4.525|4.367|4.012|3.887|4.182|4.302|4.544|4.721|4.491|5.104|4.942|4.836|4.869|4.601|4.303|4.287|4.197|3.996|3.721|3.228|3.046|2.983|3.265|3.54|3.683|3.542|3.807|4.059|4.544|3.743|3.505|3.728|3.491|3.591|3.359|2.98|2.92|2.889|2.686|2.81|2.655|2.602|2.401|2.569|2.575|2.638|2.1|1.704|1.697|1.527|1.563|1.314|1.344|1.21|1.383|1.219|1.286|1.165|1.217|1.078|1.326|1.035|0.914|0.898|0.842|0.824|0.823|0.78|0.785|0.707|0.564|0.552|0.546|0.624|0.67|0.707|0.759|0.805|0.851|0.822|0.74|0.822|0.841|0.981|1.074|1.011|0.984|0.905|0.906|0.875|0.827|0.866|0.925|0.827|0.966|1.113|0.891|0.752|0.679|0.686|0.709|0.671|0.6|0.638|0.657|0.655|0.604|0.634|0.665|0.7|0.766|0.993|0.957|0.924|0.921|0.995|1.06|1.097|1.077|1.117|1.142|1.105|1.096|1.136|1.021|1.0989|1.156|1.207|1.217|1.209|1.335|1.344|1.284|1.36|1.524|1.702|2.077|2.21|2.186|2.356|2.16|1.809|1.995|1.579|2.511|2.546
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.127|4.078|4.052|3.953|3.891|3.91|3.991|3.954|4.07|4.053|3.893|3.92|3.871|3.664|3.753|3.687|3.688|3.866|3.741|3.732|3.75|3.601|3.79|3.889|3.898|4.178|4.191|4.251|4.246|4.229|4.36|4.327|4.206|4.221|4.165|4.421|4.33|4.238|4.036|4.006|3.903|3.804|3.699|3.756|3.749|3.71|3.718|3.735|3.912|3.87|3.764|3.891|3.72|3.816|3.854|4.071|4.211|4.341|4.332|4.526|4.387|4.681|4.847|4.535|4.867|4.774|4.56|4.411|4.438|4.336|4.353|4.409|4.132|4.149|4.025|4.042|4.133|4.378|4.298|4.272|4.309|4.308|4.441|4.594|4.534|4.405|4.572|4.504|4.772|4.807|4.523|4.617|4.536|4.434|4.822|5.14|4.85|4.828|4.531|4.375|4.523|4.309|4.348|4.645|5.115|5|4.825|4.658|4.658|4.847|5.061|4.977|5.93|5.939|6.264|5.737|5.205|5.49|4.994|4.644|4.688|4.729|4.702|4.387|3.926|4.158|4.128|4.426|4.549|4.638|4.59|5.145|5.793|5.569|4.747|4.682|4.762|5.249|4.569|4.342|4.365|4.129|4.173|3.895|4.082|3.492|3.668|3.132|3.129|2.926|3.111|3.142|3.288|3.219|3.16|3.226|2.965|2.946|2.785|2.484|2.585|2.539|2.657|2.791|2.779|2.707|2.642|2.44|2.109|2.113|2.029|2.05|1.944|1.838|1.829|1.828|1.878|1.716|1.7|1.711|1.817|1.788|1.797|1.827|1.765|1.73|1.748|1.735|1.801|1.8|1.762|1.752|1.794|1.831|1.886|1.874|1.899|1.923|1.859|1.782|1.645|1.502|1.467|1.426|1.306|1.248|1.274|1.28|1.283|1.235|1.256|1.28|1.289|1.257|1.22|1.138|1.005|0.987|1.005|0.972|0.92|0.819|0.838|0.926|1.032|1.087|1.104|0.953|0.989|0.82|0.823|0.843|0.868|0.819|0.819|0.775|0.802|0.893|0.933|0.786|0.784|0.771|1.109|1.271|1.297|1.333|1.388|1.414|1.422|1.875|1.734
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.674|2.603|2.529|2.389|2.384|2.557|2.665|2.629|2.741|2.688|2.542|2.628|2.589|2.504|2.584|2.517|2.624|2.692|2.63|2.652|2.666|2.555|2.81|2.849|2.9|2.964|2.94|2.892|2.887|3.078|3.037|2.97|2.924|2.901|2.86|2.956|2.939|2.82|2.889|2.808|2.745|2.825|2.643|2.845|2.752|2.814|2.803|2.723|2.688|2.732|2.504|2.508|2.412|2.284|2.349|2.596|2.723|3.009|2.984|3.13|3.107|3.207|3.357|3.215|3.308|3.273|3.162|3.094|3.033|2.943|2.951|3.056|3.032|2.96|2.917|2.87|2.897|3.075|2.799|2.747|2.789|2.753|2.777|2.955|2.866|2.78|2.755|2.871|2.868|2.864|2.645|2.764|2.603|2.501|2.928|3.169|3.009|2.894|2.83|2.661|2.655|2.612|2.582|2.756|3.07|2.918|2.691|2.376|2.316|2.376|2.469|2.68|2.844|2.563|2.825|2.853|2.768|2.721|2.725|2.327|2.344|2.144|2.137|1.813|1.579|1.403|1.469|1.674|1.761|1.905|1.897|2.099|2.349|2.217|1.823|1.611|1.571|1.573|1.806|1.613|1.498|1.448|1.378|1.143|1.157|0.983|0.939|0.62|0.808|0.833|0.799|0.726|0.482|0.422|0.349|0.377|0.261|0.206|0.027|0.08|0.07|0.18|0.153|0.149|0.133|0.329|0.273|0.226|0.236|0.147|0.142|0.09|0.045|0.016|-0.026|-0.107|-0.086|-0.067|-0.049|-0.052|0.012|0.094|0.147|0.23|0.177|0.133|0.188|0.231|0.274|0.286|0.223|0.18|0.119|0.102|0.06|0.038|-0.01|0.032|0.021|0.076|0.071|0.072|-0.063|-0.112|-0.219|-0.194|-0.238|-0.311|-0.3|-0.265|-0.321|-0.31|-0.271|-0.277|-0.273|-0.233|-0.286|-0.257|-0.238|-0.255|-0.202|-0.174|-0.152|-0.126|-0.096|-0.088|-0.053|-0.151|-0.073|-0.141|-0.123|-0.072|-0.01|-0.002|0.023|0.027|-0.052|-0.009|0.144|0.103|0.116|0.122|0.143|0.101|0.191|0.189|0.245|0.253|0.022|0.25|0.261
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.987|14.782|14.68|13.762|13.668|14.04|12.868|12.93|12.745|12.88|12.7|12.79|12.51|12.36|12.31|12.22|11.98|11.82|12.08|11.66|11.47|11.73|11.825|12.155|12.1|11.76|12.06|12.33|12.165|12.16|11.88|11.89|11.69|11.655|11.73|11.48|11.62|11.51|11.44|11.2|11|10.92|10.865|10.8|10.78|10.77|10.775|10.675|10.533|10.76|10.715|10.523|10.595|10.35|10.435|10.67|10.93|10.92|11.135|11.165|11.38|11.805|11.515|11.96|11.73|12.23|11.91|11.41|11.265|11.325|11.115|11.135|11.295|10.93|10.82|10.935|10.9|10.725|10.82|10.78|11.005|11.29|11.195|11.435|11.645|11.925|12.07|12.12|12.36|12.77|12.36|12.58|12.93|12.95|13.25|13.13|13.59|13.42|13.32|13.42|13.305|13.12|12.96|12.44|13.03|12.66|12.915|13.445|13.04|12.74|13.57|13.11|11.835|11.86|12.18|11.94|11.75|11.75|12.165|11.74|11.95|11.76|11.9|12.215|12.22|12.07|12.825|13.24|13.61|13.435|13.2|13.18|12.84|13|12.79|12.675|12.34|12.28|12.635|12.545|12.265|12.22|12.06|11.665|11.635|11.905|12.345|12.25|11.695|11.535|11.555|11.595|11.195|11.495|11.535|11.31|11.385|10.85|10.63|10.665|10.52|11.455|11.645|11.735|11.58|12.01|12.28|12.135|10.955|11.1|11.165|10.9|11.11|11.175|10.755|10.255|10.625|9.92|9.9|9.335|9.205|9.215|9.31|9.115|9.17|9.235|9.195|9.025|9.195|9.48|9.425|9.33|9.125|9.33|9.54|9.405|9.32|9.25|8.385|8.55|8.22|8.19|7.93|7.82|7.72|7.755|7.815|7.51|7.4|6.98|7.14|7.39|7.42|7|7.665|7.665|7.585|7.435|7.525|7.58|7.655|7.71|7.38|7.15|7.065|7.055|6.805|7.015|6.95|7|6.425|6.33|6.645|6.515|6.42|6.625|6.855|6.86|6.62|6.805|7.09|7.56|7.995|7.775|7.49|7.275|7.105|7.78|7.915|7.865|9.055
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||10.837|10.428|10.27|10.04|9.973|9.91|9.93|10.04|9.885|10.07|10.1|9.863|9.663|9.454|9.32|9.16|9.44|9.478|9.688|9.65|9.508|9.395|9.645|9.887|9.96|9.733|9.943|9.833|9.95|10.157|9.77|9.78|9.796|9.657|9.76|9.674|10.032|9.909|9.85|9.578|9.34|9.2|9.296|9.137|9.165|9.218|9.35|9.217|9.28|9.285|9.25|8.993|9.154|9.04|9.21|9.057|9.252|9.353|9.64|9.417|9.65|9.893|10.155|10.047|9.885|9.973|9.933|9.8|9.644|9.623|9.455|9.35|9.36|9.097|9.017|8.925|8.8|8.76|8.924|8.704|8.627|8.823|8.862|8.903|9.043|8.813|8.76|8.757|8.792|8.96|8.908|8.82|8.85|8.87|9.1|9.08|9.334|9.355|9.052|8.85|8.587|8.735|8.585|8.465|8.67|9.1|8.94|8.83|8.96|9.005|9.139|9.26|9.19|9.835|9.725|9.975|9.81|9.72|9.66|9.472|9.172|8.921|9.027|8.887|8.85|8.535|8.517|8.646|8.88|9.05|9.005|8.99|9.01|9.222|9.02|8.773|8.53|8.76|8.88|9.118|9.087|8.818|8.847|8.72|8.328|8.613|8.43|8.483|8.1|7.875|7.816|7.83|7.664|7.689|7.636|7.713|7.85|7.629|7.651|7.324|7.324|7.477|7.702|7.447|7.262|7.325|7.494|7.5722|7.465|7.524|7.424|7.194|7.08|6.973|7.003|6.993|7.023|6.953|7.038|6.879|7.02|6.93|6.795|7.055|6.975|6.765|6.664|6.645|6.644|6.875|6.855|6.704|6.93|6.73|6.53|6.6|6.89|6.805|6.7|6.39|6.31|6.3|5.71|5.28|5.22|5.27|5.31|5.32|5.36|5.3|5.24|5.27|5.46|5.47|5.61|5.62|5.805|5.81|6.045|5.91|5.81|5.81|5.7|5.72|5.67|5.73|5.8|5.86|5.79|5.78|5.73|5.68|5.78|5.8|5.72|5.72|5.9|5.99|6.03|6.23|5.93|6.25|6.18|6|6.68|6.82|6.86|7.21|7.24|7.55|8.04
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.149|7.075|7.074|6.906|6.913|6.905|6.92|6.77|6.77|6.807|6.652|6.696|6.645|6.465|6.426|6.573|6.61|6.619|6.624|6.704|6.769|6.842|6.973|6.95|6.927|7.059|7.044|7.117|7.22|6.925|6.953|6.837|6.808|6.981|6.995|7.192|7.052|6.658||6.708|6.652|6.652|6.638|6.624|6.555|6.618|6.611|6.522|6.652|6.59|6.659|6.7|6.477|6.499|6.761|6.587|6.602|6.674|6.639|6.704|6.85|7.117|7.192|6.742|7.013|6.925|6.737|6.687|6.532|6.372|6.505|6.513|6.327|6.348|6.294|6.295|6.194|6.229|6.223|6.298|6.299|6.327|6.369|6.417|6.418|6.405|6.467|6.523|6.654|6.634|6.648|6.801|6.753|6.851|6.928|6.964|6.79|6.721|6.667|6.545|6.743|6.617|6.722|6.964|6.935|6.912|6.873|6.918|6.827|6.947|7.052|7.066|7.466|7.512|7.653|7.384|7.26|7.381|7.318|7.217|7.162|7.138|7.062|7.143|7.001|7.103|7.11|7.472|7.354|7.256|7.27|7.299|7.541|7.199|6.919|7.064|7.204|7.382|6.996|7.095|7.031|6.925|6.807|6.743|6.686|6.72|6.705|6.705|6.51|6.489|6.578|6.475|6.461|6.421|6.387|6.454|6.382|6.41|6.412|6.31|6.418|6.281|6.161|6.211|6.197|6.19|6.168|6.354|6.339|6.341|6.285|6.145|6.145|6.091|6.168|6.379|6.4|6.344|6.295|6.302|6.33|6.534|6.57|6.527|6.534|6.358|6.414|6.428|6.449|6.403|6.428|6.463|6.45|6.484|6.45|6.674|6.709|6.808|6.73|6.708|6.582|6.548|6.215|6.142|6.202|6.262|6.176|6.129|5.928|6.129|5.971|6.11|6.224|6.192|6.227|6.308|6.349|6.601|6.594|6.677|6.879|6.929|6.901|6.853|6.93|6.916|6.888|6.695|6.75|6.784|6.805|6.86|7.054|7.047|7.194|7.166|7.158|7.207|7.137|7.313|7.492|7.746|8.112|7.855|7.854|7.891|8.002|8.152|7.814|7.999|7.068
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.248|2.24|2.3|2.31|2.32|2.44|2.43|2.44||2.415|2.41|2.52|2.535|2.5|2.48|2.55|2.555|2.57|2.58|2.57|2.61|2.57|2.63|2.63|2.61|2.69|2.685|2.72|2.775|2.77||2.81|2.75|2.8|2.76|2.77|2.76|2.77|2.6|2.52|2.57|2.55|2.53|2.56|2.57|2.6|2.57|2.67|2.69|2.77|2.73|2.79|2.69|2.73|2.8|2.855|2.98|3.03|2.98|3.14|3.19|3.295|3.38|3.27|3.36|3.17|3.2|2.98|2.62||2.6|2.6|2.6|2.57|2.57|2.59|2.53||2.49|2.52|2.55|2.49|2.49|2.56|2.51|2.52|2.46|2.47|2.51|2.54||2.43|2.25|2.31|2.48|2.52||2.52|2.56||2.47|2.48|2.42|2.47|2.54|2.5|2.46|2.37|2.52|2.62|2.74|2.69|2.93|3.22|||3.16|3.11|3.12|2.83|2.7|2.59|2.47|2.57|2.38|2.49|2.49|2.55|2.53|2.77|2.7|2.9|2.97|3.04|2.87|2.85|2.99|3.39|3.36|2.6825|2.71|2.75||2.205|2.205|2.0755|2.0755|2.1|2.15|2.205|2.136|2.16|2.1205|2.125|2.2|2.05|2|1.95|1.88|1.99|1.99|2|1.955|1.96|1.9|2.04|1.98|2.03|2|1.9|1.83|1.83|1.695|1.65|1.595|1.56|1.56|1.58|1.59|1.61|1.69|1.62|1.62|1.62|1.63|1.68|1.75|1.76|1.75|1.67|1.68|1.65|1.68|1.74|1.76|1.79|1.75|1.8|1.83|1.79|1.65|1.51|1.36|1.27|1.23|1.205|1.25|1.21|1.17|1.19|1.22|1.28|1.29|1.35|1.35|1.37|1.34|1.375|1.38|1.38|1.375|1.37|1.34|1.32|1.33|1.445|1.45|1.325|1.31|1.26|1.22|1.25|1.27|1.29|1.31|1.2|1.28|1.21|1.36|1.19|1.07|1.13|1.11|1.19|1.26|1.38|1.44|1.45|1.46|1.57|1.2
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.219|6.108|5.915|5.905|6.03|6.051|6.116|5.925|5.904|5.889|5.789|5.758|5.903|5.715|5.735|6.053|6.108|6.083|6.059|6.037|6.155|6.121|6.233|6.277|6.253|6.387|6.618|6.718|6.688|6.69|6.735|6.764|6.6|6.872|6.868|6.85|6.875|6.85|6.45|6.264|6.249|6.274|6.301|6.3|6.275|6.384|6.3|6.171|6.213|6.276|6.271|6.172|6.023|5.925|6.051|6.248|6.204|6.267|6.482|6.715|6.981|7.092|6.639|6.625|6.591|6.582|6.51|6.438|6.491|6.549|6.522|6.503|6.532|6.581|6.453|6.356|6.323|6.7|6.42|6.299|6.174|5.949|5.893|5.967|5.833|5.82|5.923|6.142|6.222|6.232|6.15|6.215|6.271|6.338|6.182|6.512|6.328|6.416|6.302|6.046|6.057|6.0319|6.403|7.135|6.913|6.9|6.795|6.75|6.875|7|7.3|7.704|7.548|7.416|7.29|7.201|7.15|6.956|7.041|6.787|6.777|6.435|6.079|6.012|5.94|6.041|6.186|6.746|6.962|6.934|6.97|7|6.719|6.71|6.753|6.626|6.204|6.416|6.14|6.014|6.069|6.023|5.992|6.125|5.65|5.485|5.639|5.259|5.29|5.432|5.243|4.876|4.97|4.942|4.706|4.837|4.724|4.801|4.837|4.949|5.0055|4.998|5.009|5.296|4.957|4.852|4.901|4.975|4.959|4.72|4.594|4.35|4.2|4.189|4.224|4.19|4.086|3.872|3.867|3.865|3.825|3.856|4|3.76|3.749|3.758|3.921|3.991|4.186|4.049|4.001|3.96|4.114|4.036|4.12|4.346|4.381|4.628|4.411|4.001|3.902|3.314|3.124|3.099|3.03|2.951|3.031|3.013|2.974|3.025|3.065|3.074|3.11|3.047|2.904|3.029|2.999|3.028|3.004|2.9|2.882|2.82|3.075|2.87|2.938|2.915|2.755|2.6|2.685|2.667|2.69|2.818|2.681|2.703|2.774|2.857|3.442|3.277|3.285|3.166|3.289|3.312|3.347|3.496|3.72|3.987|4.386|4.877|4.943|5.037|4.83
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.857|3.856|3.823|3.82|3.829|3.83|3.91|3.91|3.97|3.912|3.831|3.832|3.776|3.765|3.754|3.761|3.776|3.796|3.779|3.783|3.772|3.705|3.78|3.811|3.83|3.838|3.864|3.865|3.736|3.868|3.862|3.904|3.866|3.923|3.945|4.008|3.969|3.917|3.874|3.863|3.855|3.88|3.826|3.849|3.898|3.842|3.813|3.782|3.808|3.839|3.818|3.883|3.736|3.738|3.751|3.735|3.824|3.947|3.938|3.947|4.053|4.187|4.181|4.068|4.139|4.016|4.022|3.9|3.888|3.8578|3.875|3.864|3.861|3.918|3.876|3.856|3.85|3.949|3.918|3.893|3.843|3.807|3.788|3.85|3.834|3.769|3.813|3.85|3.929|3.899|3.947|3.996|3.996|4.014|4.038|4.087|3.942|3.882|3.854|3.785|3.772|3.733|3.938|4.041|4.015|4.073|4.013|4.077|4.039|4.108|4.281|4.416|4.414|4.372|4.571|4.449|4.369|4.433|4.34|4.151|4.035|4.015|3.964|3.97|3.976|3.937|3.899|4.0117|4.061|4.142|4.23|4.19|4.342|4.24|4.2|4.143|4.363|4.439|4.437|4.418|4.213|4.112|4.001|3.939|3.86|3.699|3.687|3.661|3.669|3.663|3.71|3.716|3.719|3.709|3.647|3.678|3.595|3.561|3.553|3.553|3.525|3.528|3.553|3.571|3.57|3.607|3.612|3.554|3.622|3.394|3.423|3.341|3.264|3.192|3.216|3.227|3.226|3.185|3.22|3.134|3.201|3.202|3.228|3.305|3.28|3.235|3.259|3.209|3.208|3.15|3.081|3.126|3.09|3.071|3.04|3.123|3.352|3.449|3.399|3.276|3.101|2.947|2.803|2.756|2.71|2.728|2.639|2.664|2.647|2.698|2.685|2.735|2.711|2.709|2.669|2.655|2.669|2.625|2.642|2.599|2.714|2.718|2.797|2.777|2.718|2.668|2.699|2.552|2.581|2.505|2.614|2.682|2.763|2.795|2.912|3.036|3.066|3.071|3.124|2.972|2.999|2.88|2.809|2.855|2.873|2.924|3.369|3.354|3.348|3.543|3.174
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.438|4.505|4.509|4.412|4.559|4.528|4.644|4.827|4.833|4.831|4.972|4.943|4.988|4.967|4.893|4.855|5.003|4.815|4.807|4.836|4.856|4.75|4.646|4.938|4.74|4.738|4.73|5.064|4.997|4.849|4.967|4.905|5.024|4.91|4.691|4.62|4.697|4.785|4.862|4.568|4.407|4.325|4.245|4.279|4.122|4.16|4.238|4.251|4.218|4.133|4.344|4.274|4.133|4.026|3.956|3.813|3.828|4.039|4.215|4.226|4.284|4.29|4.413|4.62|4.393|4.093|4.262|4.241|4.065|3.922|3.979|3.84|3.908|3.96|3.897|3.928|3.849|3.621|3.77|3.856|3.786|3.7|3.742|3.828|3.772|3.911|3.895|3.563|3.682|3.874|3.871|3.841|3.784|3.78|3.807|3.724|3.933|4.138|3.824|3.628|3.331|3.186|3.348|3.159|3.246|3.46|3.602|3.433|3.27|3.296|3.266|3.199|3.234|3.193|3.322|3.247|3.44|3.341|3.284|3.391|3.201|3.148|3.023|2.977|2.797|2.496|2.385|2.495|2.454|2.588|2.627|2.657|2.711|2.806|3.262|2.987|2.749|2.546|2.543|2.589|2.413|2.384|2.425|2.408|2.282|2.176|2.285|2.128|2.003|1.936|1.898|1.674|1.719|1.732|1.365|1.255|1.164|1.065|1.02|1.034|0.967|0.923|0.897|0.983|1.054|1.261|1.247|1.235|1.223|1.113|1.216|1.19|1.064|1.039|1.055|1.025|0.969|0.964|1.035|0.92|1.016|1.042|1.087|1.019|1.095|1.107|1.192|1.259|1.196|1.185|1.182|1.275|1.155|1.13|1.012|1.081|1.068|1.087|1.023|1.096|1.104|1.115|1.177|1.023|0.864|0.881|0.808|0.841|0.8|0.85|0.774|0.781|0.845|0.864|0.832|0.806|0.79|0.819|0.865|0.813|0.765|0.74|0.773|0.728|0.702|0.678|0.726|0.678|0.67|0.661|0.644|0.643|0.64|0.648|0.625|0.635|0.637|0.617|0.66|0.741|0.79|0.741|0.737|0.731|0.866|0.786|0.802|0.722|0.856|1.12|0.935|1.28
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.84|5.57|5.52|5.45|5.62|5.57|5.53|5.55|5.45|5.39|5.33|5.46|5.43|5.4|5.4|5.25|5.37|5.55|5.61|5.67|5.82|5.82|6.06|6.06|6.07|6.16|6.21|6.09|5.99|5.94|6|5.94|5.91|5.99|6.08|6.12|6.21|6.13|5.99|5.86|5.81|5.8|5.71|5.67|5.54|5.53|5.47|5.43|5.46|5.52|5.46|5.52|5.4|5.37|5.43|5.61|5.62|5.76|5.85|6.19|6.32|6.66|6.66|6.28|6.35|6.29|5.99|5.89|5.83|5.76|5.74|5.74|5.56|5.44|5.39|5.37|5.3|5.32|5.28|5.23|5.27|5.29|5.43|5.59|5.57|5.52|5.45|5.5|5.54|5.46|5.34|5.25|5.19|5.27|5.51|5.72|5.83|5.84|5.73|5.61|5.48|5.37|5.25|5.33|5.36|5.39|5.35|5.35|5.31|5.33|5.52|5.33|5.7|6.59|6.75|6.58|6.97|6.99|6.74|6.54|6.6|6.6|6.87|6.96|6.7|6.72|6.72|6.79|6.67|6.41|6.38|6.4|6.56|6.56|6.42|6.4|6.59|6.77|6.78|6.69|6.74|6.56|6.57|6.06|6.47|6.22|6.22|5.92|5.88|5.96|6.03|5.7|5.92|5.86|6.21|5.89|5.89|5.87|5.97|5.72|5.67|5.72|6.09|5.8|6.2|6.22|6.38|6.52|6.76|5.7|5.34|5.25|5.51|5.15|4.89|4.95|4.86|4.81|4.61|4.47|4.37|4.69|4.9|4.57|4.41|4.34|4.28|4.13|4.01|3.94|3.72|3.94|3.63|3.56|3.54|3.57|3.67|3.4|3.31|3.3|3.18|3|2.84|2.85|2.85|2.88|2.88|2.91|2.8|2.86|2.83|2.99|3.06|2.97|2.88|2.86|2.82|2.8|2.76|2.81|2.85|2.76|2.8|2.67|2.68|2.6|2.52|2.54|2.54|2.39|2.41|2.38|2.8|2.5|2.39|2.37|2.24|2.57|2.73|2.19|2.01|2.36|2.62|2.63|2.64|3.09|3.16|3.61|3.61|3.9|3.04
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.109|3.097|2.957|2.906|2.869|2.87|2.859|2.843|2.816|2.789|2.766|2.76|2.762|2.768|2.767|2.799|2.808|2.826|2.815|2.843|2.853|2.892|2.903|2.903|2.901|2.883|2.882|2.88|2.903|2.908|2.955|3.014|2.868|2.878|2.881|2.928|2.927|2.894|2.871|2.753|2.658|2.63|2.586|2.406|2.462|2.393|2.403|2.438|2.379|2.358|2.328|2.369|2.399|2.359|2.361|2.499|2.482|2.582|2.674|2.806|2.95|3.067|3.247|3.034|3.041|2.858|2.772|2.695|2.758|2.743|2.708|2.651|2.591|2.574|2.561|2.599|2.793|2.914|2.747|2.743|2.936|3.164|3.204|3.361|3.143|3.118|3.194|3.363|3.491|3.412|3.452|3.592|3.781|4.098|4.313|4.585|4.545|4.375|4.251|4.326|4.761|4.789|4.818|4.941|5.041|5.087|5.122|5.143|5.163|5.159|5.142|5.141|5.203|5.194|5.095|5.132|5.131|4.975|4.667|3.896|3.8|3.697|3.668|3.609|3.621|3.7|3.686|3.431|3.425|3.361|3.375|3.401|3.439|3.317|3.263|3.251|3.267|3.343|3.239|3.113|3.163|3.171|3.149|2.507|2.519|2.506|2.372|2.385|2.34|2.294|2.191|2.153|2.113|2.139|2.141|2.146|2.194|2.093|2.07|2.057|2.091|2.065|2.062|2.075|2.099|2.159|2.108|2.125|2.135|2.125|2.143|2.087|2.051|2.091|2.078|2.072|2.116|2.142|2.232|2.114|2.133|2.151|2.134|2.242|2.156|2.18|2.242|2.297|2.324|2.369|2.393|2.4|2.281|2.297|2.386|2.366|2.382|2.408|2.362|2.365|2.335|2.243|2.239|2.268|2.279|2.207|2.197|2.412|2.541|2.307|2.33|2.371|2.379|2.434|2.536|2.576|2.589|2.61|2.552|2.549|2.539|2.457|2.77|2.802|2.877|2.913|2.881|2.885|2.888|2.885|2.965|2.886|2.88|2.918|3.006|3.026|3.069|3.067|3.096|3.192|3.026|3.01|3.063|3.048|3.197|3.246|3.224|3.526|3.454|2.88|2.439
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|||21.749|21.319|21.162|21.217|21.259|20.815|20.734|20.785|20.722|21.226|20.733|20.59|19.735|19.468|19.85|19.484|19.483|19.974|20.37|21.037|20.645|20.648|20.242|20.236|19.684|19.678|19.548|19.641|19.621|19.303|19.367|19.364|19.454|19.284|19.465|19.541|19.712|19.707|19.712|20.175|18.413|18.414|17.592|16.374|15.604|15.165|15.161|14.213|14.008|13.374|13.8|14.386|14.584|14.636|14.485|16.009|16.004|15.454|15.449|15.427|15.29|14.945|16.051|14.689|14.703|14.623|14.566|14.436|14.329|14.287|14.262|13.433|13.222|12.993|12.993|12.754|12.817|12.645|13.932|14.227|14.247|14.334|14.552|14.489|14.491|14.493|14.41|14.45|14.471|14.47|14.314|14.175|14.234|14.232|14.235|14.232|14.193|14.156|14.155|13.948|13.95|13.509|13.511|13.442|13.817|14.021|14.592|14.521|14.523|14.466|14.662|14.8|14.8|14.279|13.934|13.464|13.333|12.807|12.81|12.811|12.82|12.794|12.795|12.684|12.494|11.944|11.774|11.781|11.245|11.247|11.21|11.143|11.127|11.296|11.316|11.395|11.728|11.725|11.478|11.476|11.495|11.524|10.87|10.901|10.765|10.422|10.423|12.252|11.551|11.99|11.978|12.096|12.62|12.616|12.611|12.605|12.601|12.597|12.564|12.113|12.288|12.16|11.918|11.905|11.762|12.042|12.09|11.994|12.019|11.961|11.941|11.561|11.548|11.644|11.715|12.172|12.41|12.651|12.557|12.612|12.45|12.282|12.626|12.507|13.147|12.938|13.21|13.366|13.239|13.308|12.661|12.703|12.169|11.688|11.166|10.719|10.586|10.344|10.399|10.618|10.794|10.46|10.186|8.983|8.375|8.248|7.576|7.27|7.193|6.424|5.719|4.957|4.356|4.382|4.691|4.32|4.196|4.161|5.236|6.364|7.797|8.999|9|9|8.899|9|8.758|8.477|9.082|8.023|7.842|8.837|9.045|8.933|10.972|10.974|10.991|11|11.447|11.043|11.21|10.941|10.943|11.377|11.861|12.262|12.46|12.974|12.771|13.25
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||29.425|28.37|28.48|27.94|27.54|27.65|28.19|27.89|28.59|28.28|27.8|27.62|27.98|28.465|28.535|28.965|28.96|28.45|28.34|28.855|28.405|27.96|28.305|28.155|27.995|25.71|26.55|26.86|27.19|26.37|26.16|26.15|25.96|25.6|27.19|26.38|26.78|25.56|25.62|25.14|25.06|25.39|26.45|25.73|25.31|23.88|24.48|24.95|25.28|24.93|24.89|25.8|24.02|23.07|22.51|24.17|24.06|26.68|26.69|27.37|26.72|26.81|26.16|25.73|25.52|25.7|24.62|23.76|21.15|22.02|18.68|18.44|17.66|17.8|18.41|19.04|16.98|15.95|16.21|16.27|17.16|15.05|13.02|9.04|8.67|13.22|13.22|13.01|12.01|12.11|12.2|10.31|11.63|11.62|11.35|11.26|10.23|10.39|11.01|10.82|9.75|9.91|10.23|8.28|9.91|10.23|10.49|10.81|10.44|10.65|11.16|11.78|11.42|11.25|10.89|12.96|11.96|11.71|11.47|11.29|10.99|12.45|12.66|14.32|16.28|16.28|17.18|16.82|18.15|18.19|18.56|18.46|18.82|21.36|22.77|21.74|23.05|23.39|21.54|20.49|20.81|22.69|23.94|23.84|25.95|25.05|24.36|24.06|22.95|20.69|20.97|21.65|22.27|21.56|22.74|23.38|23.09|22.69|21.85|20.62|20.68|20.21|19.27|18.63|18.44|19.02|19.94|19.28|18.12|17.77|17.82|16.66|16.61|16.33|16.63|16.85|16.88|17.3|16.6|16.86|16.73|16.93|16.95|16.63|17.21|17.26|18.1|17.88|17.5|17.52|17.34|17.78|17.91|17.24|17.56|17.61|18.02|16.03|13.74|13.51|13.03|12.7|12.69|12.52|12.59|12.94|13.12|12.81|12.69|12.43|12.59|12.92|12.5|11.98|11.87|12.13|13.26|14.18|13.82|13.15|13.31|12.66|12.88|13.48|13.2|13.52|13.25|13.81|14.62|14.14|12.64|11.96|12.17|12.39|11.95|11.4|11.59|11.84|11.65|11.41|12.19|12.82|12.8|11.7|11.42|13.44|13.44|14.21|13.12|13.33|12
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||26.993|25.96|25.11|24.96|24.86|24.77|24.74|24.76|24.18|24.55|24.04|23.78|23.59|23.78|24.01|23.73|23.27|22.09|22.56|22.58|22.91|23.94|23.82|23.82|23.45|23.77|23.26|23.78|24.19|24.19|24.71|25.28|25.73|26.18|27.03|27.3|27.7|27.6|28.22|28.75|28.68|28.58|28.41|27.76|27.35|27.39|27.69|26.8|26.75|26.62|26.4|25.33|25.13|25.08|24.87|24.76|24.76|24.65|24.63|24.66|25.08|24.88|24.31|24.24|24.64|23.94|23.97|25.16|24.09|24.05|24|23.87|23.67|23.52|23.12|23.28|23.11|22.83|22.37|22.73|22.84|23.61|23.6|23.66|23.92|23.94|23.76|23.59|23.53|22.87|22.88|22.73|22.42|21.09|21.81|21.21|21.08|20.59|20.82|20.95|19.91|19.79|19.52|18.52|18.49|18.3|18.58|18.14|17.96|18.55|19.11|18.88|19.17|18.99|18.3|18.21|18.37|18.34|18.31|18.43|18.19|18.3|18.2|18.06|18.01|17.71|17.64|17.55|17.03|16.61|16.61|16.65|16.97|17.01|17.04|17.3|16.52|16.84|15.99|15.27|15.27|15.3|15.28|15.42|15.52|16.6|15.61|15.35|14.891|14.891|14.903|14.902|14.893|14.893|14.9|14.899|14.893|14.893|14.904|14.903|14.911|14.915|14.896|14.896|14.894|14.894|14.913|14.913|14.889|14.876|14.88|14.882|14.897|14.9|14.978|15.301|15.301|15.373|15.484|15.316|15.116|15.126|15.026|14.823|14.94|14.997|14.945|14.946|14.976|14.882|14.81|14.872|14.853|14.818|14.758|14.859|14.885|14.805|14.726|14.729|14.688|14.649|14.613|14.666|14.667|14.481|14.497|14.474|14.543|14.481|14.287|14.352|14.418|14.452|14.431|14.512|14.571|14.749|14.687|14.622|14.657|14.605|14.597|14.668|14.644|14.734|14.747|14.802|14.577|14.621|14.743|14.459|14.355|14.249|14.089|14.316||14.316|13.911|13.911|13.997|13.951|13.992|13.695|13.6|13.695|13.947|14.198|14.899|14.891|14.465
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0655|4.0905|4.1895|4.309|4.2525|4.185|4.0495|4.0945|4.1285|4.4485|4.5855|4.6415|5.0625|5.0605|5.13|5.0065|4.7045|4.7675|4.4445|4.1325|3.985|3.9035|3.607|3.4685|3.3685|3.4205|3.3705|3.6825|3.7685|3.7495|3.7105|3.9005|4.036|3.7135|3.4845|3.346|3.6805|3.7885|3.8535|3.613|3.5265|3.4255|3.183|2.987|2.9855|2.8055|2.6675|2.535|2.612|2.683|2.5955|2.525|2.402|2.436|2.3545|2.365|2.1605|2.132|2.1565|2.189|2.122|2.2595|2.185|2.2475|2.216|2.225|2.2555|2.2455|2.2165|2.114|2.011|1.917|1.9485|1.9605|1.9745|1.987|1.988|1.99|2.029|2.001|2.032|2.119|2.135|2.11|2.091|2.09|2.135|2.07|2.1795|2.219|2.1775|2.264|2.212|2.2375|2.301|2.317|2.286|2.2885|2.296|2.3395|2.1775|1.995|1.8735|1.8605|1.789|1.791|1.7815|1.7215|1.68|1.672|1.688|1.779|1.7315|1.7245|1.676|1.72|1.76|1.894|1.789|1.7315|1.7425|1.936|1.971|1.938|1.883|1.8365|1.9135|1.7925|1.792|1.624|1.814|1.817|1.912|2.013|1.989|2.1515|2.1705|2.322|2.4295|2.3985|2.4235|2.677|2.669|2.6475|2.846|3.0385|3.197|3.356|3.118|3.7495|2.9575
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.48|12.168|12.027|11.949|11.821|12.219|12.138|12.027|12.016|12.104|12.186|12.011|11.98|12.114|12.846|13.202|13.311|13.421|13.418|13.985|14.026|14.074|14.024|14.074|14.073|14.074|14.066|14.05|14.028|14.116|14.126|14.13|14.11|14.172|14.155|14.157|14.19|14.203|14.172|14.204|14.193|14.202|14.204|14.284|14.304|14.493|14.475|14.546|14.518|14.57|14.922|15.024|15.08|15.104|15.124|15.13|15.1|15.115|15.043|15.092|15.226|15.198|15.262|16.053|16.201|16.294|16.222|16.386|16.818|16.479|16.27|16.212|15.963|15.844|16.009|15.809|15.453|15.315|15.309|15.142|15.094|15.095|15.076|15.08|15.081|15.086|15.099|15.09|15.099|15.113|15.181|15.013|15.276|15.21|15.688|15.682|15.552|15.045|14.739|14.784|14.441|14.329|14.074|14.025|13.797|13.731|13.633|13.607|13.568|13.004|12.955|12.913|12.911|12.884|12.812|12.719|12.791|12.839|12.861|12.71|12.734|12.603|12.602|12.55|12.851|12.859|12.979|12.942|12.58|13.059|12.911|12.88|12.901|12.9|12.741|12.526|12.855|12.857|12.818|12.914|12.071|11.973|12.169|11.888|11.881|11.691|11.606|11.164|10.98|10.81|10.851|10.899|10.927|11.576|11.507|11.547|11.537|11.448|11.679|11.91|11.917|11.899|10.93|10.711|10.59|10.67|10.987|10.644|10.626|10.347|10.027|9.797|9.748|9.749|9.801|9.802|9.804|9.833|9.855|9.856|9.856|9.86|9.82|9.829|9.769|9.714|9.675|9.676|9.663|9.515|9.519|9.835|9.854|10.056|10.12|10.213|10.281|10.357|10.383|10.206|10.131|10.09|9.956|9.937|9.914|10.04|10.059|9.934|9.92|9.934|9.934|9.929|9.902|9.898|9.839|9.788|9.841|9.705|9.865|10.108|9.843|9.655|9.554|9.505|9.49|9.459|9.341|9.262|9.465|9.337|9.238|8.836|8.656|8.657|8.625|8.467|8.59|8.553|8.557|8.485|8.269|8.28|8.29|8.097|8.2|7.93|8.766|9.106|9.655|10.425|10.425
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.4|7.67|7.13|7.25|7.41|7.26|7.14|6.97|6.99|6.81|6.85|6.75|6.81|6.81|6.81|6.8|6.81|6.65|6.65|6.81|6.64|6.65|6.81|6.81|6.87|6.87|6.96|6.93|6.88|6.93|6.85|6.8|6.73|6.75|6.95|6.95|6.88|6.75|6.65|6.58|6.64|6.7|6.55|6.6|6.54|6.6|6.49|6.41|6.45|6.51|6.31|6.57|6.35|6.35|6.43|6.74|6.95|7.15|7.09|6.95|6.92|7.16|7.28|7.2|7.3|7.11|6.84|6.84|6.9|6.84|7|6.84|6.84|6.84|6.62|6.55|6.63|6.89|6.85|6.7|6.85|6.91|7.1|7.13|7.1|7.38|7.38|7.43|7.43|7.4|7.3|7.48|7.35|7.47|7.56|7.81|7.8|7.85|7.58|7.3|7.27|7.59|7.65|7.85|8.4|8.37|7.95|7.82|7.78|7.95|8.25|8.18|9.28|9.12|9.43|9.27|8.55|8.64|8.42|8.27|8.15|7.97|8.11|7.89|7.83|8.3|8.27|8.85|9.28|9.02|8.95|8.95|9.3|8.52|8.09|7.87|8.17|8.19|7.85|7.22|6.83|6.82|6.61|6.34|6.47|5.97|6.51|6.23|5.99|5.67|5.66|5.56|5.46|5.47|5.45|5.52|5.19|5.25|5.22|5.55|5.64|5.62|5.33|5.27|4.99|4.95|4.94|5.11|4.87|4.52|4.07|3.91|4.11|4.1|3.82|3.71|3.86|3.77|3.74|3.76|3.64|3.53|3.4|3.4|3.4|3.37|3.36|3.38|3.42|3.11|3.11|3.07|3.04|3.21|3.1|3.22|3.18|3.32|3.19|3.48|3.61|3.28|2.9|2.83|2.85|2.73|3.07|3.07|3.1|3.11|3.08|3.39|3.4|3.38|3.55|3.34|3.33|3.56|3.49|3.51|3.5|3.54|3.45|3.58|3.73|3.73|3.97|4.22|3.9|3.83|4.03|3.97|4.06|4.19|3.96|4|3.99|3.98|4.05|4.05|4.61|4.56|4.45|4.82|4.85|4.88|4.7|5.05|4.61|6.33|4.73
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.52|6.59|6.41|6.53|6.44|6.5|6.74|6.85|6.96|6.97|6.8|6.59|6.61|6.21|6.35|6.29|6.32|6.41|6.33|6.4|6.58|6.07|6.53|6.58|6.51|6.92|6.92|6.89|6.98|6.9|6.87|7.04|6.73|6.89|6.78|7.11|7.19|7.03|7|6.82|6.71|6.73|6.38|6.41|6.29|6.4|6.25|6.25|6.38|6|5.67|6.15|6.14|5.84|6.02|6.61|6.67|7.09|6.92|7.26|7.23|7.66|7.69|7.44|7.82|7.48|7.15|6.98|7.09|7.15|7.37|7.69|7.44|7.58|7.38|7.28|7.1|7.43|7.11|7.15|7.42|7.23|7.62|8.08|7.9|7.88|7.9|7.83|8.16|8.88|8.54|8.68|8.4|8.82|8.61|8.75|8.63|8.83|8.27|8.13|8.1|7.64|7.53|8.01|9.23|8.87|8.57|9.37|8.36|8.22|7.69|8.73|10.16|10.53|10.6|10.86|10.19|10|9.72|9.36|9.25|9.18|8.94|8.71|7.74|7.96|7.92|8.24|9.01|8.68|8.18|8.44|8.62|8.34|7.3|7.3|6.96|7.57|7.48|7.06|6.84|6.72|7.01|6.13|6.66|6.14|5.89|6.03|5.32|4.92|4.95|4.82|4.96|4.84|4.77|4.78|4.53|4.4|4.52|4.34|4.44|4.46|4.38|3.94|3.95|3.99|3.94|3.91|3.61|3.56|3.21|3.21|3.13|3.09|3.01|2.88|2.9|2.91|2.89|2.85|2.88|2.91|2.94|2.92|2.95|2.8|2.97|2.98|3.04|3.22|2.84|2.82|2.78|2.65|2.78|2.79|2.69|2.77|2.79|2.91|2.64|2.54|2.48|2.51|2.41|2.3|2.39|2.24|2.07|2.16|2.17|2.26|2.32|2.26|2.22|2.19|2.18|2.34|2.4|2.29|2.25|2.36|2.49|2.46|2.42|2.42|2.37|2.37|2.29|2.12|2.16|2.13|2.31|2.41|2.34|2.2|2.31|2.27|2.39|2.02|2.05|1.92|2.09|2.18|2.54|2.53|2.74|2.94|2.6|2.93|3.33
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.518|11.195|10.852|10.48|10.564|10.21|10.474|10.27|10.72|10.649|10.301|10.051|9.986|9.74|9.647|9.577|9.811|9.84|9.884|9.852|10.048|0|10.739|10.501|10.436|10.532|10.63|10.739|10.799|10.45|10.7|10.82|10.327|10.601|10.41|10.55|10.6|10.705|10.084|10.149|9.894|9.975|9.761|9.723|9.747|9.556|9.532|9.681|9.541|9.67|9.48|9.97|9.88|9.87|10.2|10.7|10.474|10.72|10.7|10.98|10.98|11.66|11.681|10.816|11.501|12.1|11.597|11.046|10.722|10.73|10.608|10.61|10.798|10.35|10.3|10.25|10.025|9.8|10.21|10.166|10.36|10.407|10.47|11.1|11.31|11.237|11.1|11.4|11.789|11.452|11.4|11.55|11.62|11.885|12.21|12.28|12.605|13.15|12.85|12.17|11.75|12.2|12.328|12.106|13.295|13.048|12.787|12.83|13.1|12.2|13.255|13.42|13.47|14.25|13.8|14.965|14.4|13.17|12.789|12.547|12.5|12.251|12.062|11.93|11.95|11.8|12.102|12.249|12.8|13.3|11.695|11.319|11.69|11.3|11.267|10.55|11.1|11.321|11.381|10.756|10.32|9.93|9.56|9.6|9.567|10.21|9.67|9.705|9.44|9.41|9|9.041|8.56|8.9|8.771|8.77|8.72|8.135|8.1|7.856|7.846|8.05|8.335|7.945|7.939|7.83|7.772|7.73|7.543|7.41|7.353|7.49|7.198|7.03|6.939|6.954|7.035|6.97|7.013|6.91|6.903|6.92|6.919|7.03|7.139|7.05|7.018|6.9|7.19|7.3|7.231|6.671|6.34|6.076|6.05|6.1|6.37|6.31|6.125|5.77|5.68|5.35|5.01|4.874|4.9|4.84|4.835|4.86|4.829|4.84|4.88|4.881|4.975|4.925|4.925|4.891|5.015|5.02|5.26|5.112|5.06|5.051|5.13|5.14|4.99|4.93|4.965|5.336|5.19|5.24|4.975|5.235|5.409|5.44|5.425|5.5|5.86|5.705|5.87|5.54|5.5|5.425|5.81|5.98|6.7|6.8|6.552|7.35|7.6|6.85|8.95
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.315|4.346|4.346|4.418|4.504|4.568|4.527|4.596|4.568|4.672|4.654|4.664|4.649|4.646|4.703|4.897|5.072|5.169|5.15|5.238|5.245|5.258|5.319|5.384|5.378|5.414|5.384|5.391|5.423|5.422|5.424|5.442|5.443|5.453|5.4|5.484|5.484|5.464|5.399|5.375|5.422|5.469|5.409|5.411|5.456|5.418|5.489|5.44|5.417|5.435|5.392|5.465|5.395|5.408|5.409|5.409|5.398|5.428|5.411|5.44|5.443|5.472|5.477|5.513|5.528|5.469|5.518|5.516|5.51|5.471|5.501|5.469|5.481|5.449|5.487|5.453|5.392|5.401|5.349|5.344|5.275|5.287|5.396|5.353|5.31|5.253|5.255|5.095|5.108|5.116|4.906|4.81|4.714|4.444|4.934|4.872|4.841|4.84|4.812|4.693|4.719|4.719|4.661|4.923|4.404|4.366|4.338|4.331|4.354|4.405|4.289|4.214|4.16|4.116|4.03|3.765|3.424|3.303|3.241|3.167|3.066|2.925|2.871|2.722|2.589|2.535|2.424|2.468|2.314|1.93|1.741|1.692|1.656|1.363|1.205|1.077|1.057|1.016|0.838|0.894|0.864|0.797|0.736|0.528|0.518|0.416|0.383|0.332|0.343|0.36|0.373|0.238|0.2|0.175|0.142|0.109|0.056|0.084|0.056|0.063|0.061|0.058|0.058|0.053|0.048|0.063|0.061|0.051|0.058|0.038|0.041|0.043|0.051|0.048|0.056|0.061|0.061|0.053|0.056|0.056|0.056|0.058|0.048|0.056|0.048|0.033|0.023|0.02|0.013|0.02|0.023|0.01|0.023|0.018|0.015|0.028|0.02|0.015|0.033|0.038|0.043|0.041|0.051|0.036|0.056|0.084|0.091|0.084|0.079|0.086|0.086|0.073|0.091|0.084|0.073|0.096|0.091|0.097|0.096|0.106|0.104|0.094|0.099|0.101|0.117|0.122|0.114|0.096|0.096|0.099|0.091|0.109|0.132|0.153|0.157|0.142|0.175|0.173|0.17|0.158|0.147|0.14|0.137|0.135|0.132|0.163|0.285|0.1576|0.2187|0.178|0.183
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.746|4.731|4.748|4.744|4.735|4.753|4.735|4.753|4.793|4.771|4.757|4.824|4.904|4.926|4.931|4.9|4.984|4.989|5.004|5.064|5.029|5.006|5.198|5.242|5.255|5.251|5.255|5.247|5.255|5.269|5.255|5.269|5.22|5.238|5.242|5.273|5.26|5.255|5.278|5.278|5.26|5.255|5.269|5.26|5.251|5.251|5.246|5.211|5.26|5.26|5.26|5.258|5.287|5.297|5.309|5.327|5.322|5.34|5.349|5.295|5.282|5.318|5.389|5.335|5.347|5.385|5.393|5.536|5.549|5.549|5.487|5.5|5.42|5.362|5.447|5.523|5.425|5.318|5.242|5.335|4.891|4.86|4.859|4.722|4.593|4.54|4.487|4.439|4.34|4.309|4.283|4.11|4.168|4.061|4.181|4.14|3.871|3.999|3.983|3.992|3.915|3.92|3.826|3.476|3.31|3.468|3.261|3.336|3.226|3.125|3.085|2.913|2.856|2.702|2.891|2.865|3.011|2.949|2.539|2.588|2.381|2.425|2.304|2.103|1.872|1.824|1.785|1.811|1.662|1.386|1.207|1.203|1.233|1.128|0.986|0.941|0.98|0.989|1.01|0.98|1.025|0.719|0.661|0.605|0.592|0.5|0.509|0.661|0.553|0.653|0.64|0.585|0.335|0.266|0.238|0.176|0.181|0.049|0.331|0.1|0.052|0.069|0.056|0.109|0.013|0.135|0.165|0.056|0.069|0.076|0.055|0.043|0.052|0.056|0.053|0.043|0.048|0.056|0.074|0.039|0.065|0.083|0.078|0.048|0.069|0.078|0.082|0.088|0.039|0.069|0.069|0.048|0.043|0.03|0.061|0.031|0.052|0.039|0.035|0.042|0.022|0.017|0.013|0.039|-0.022|-0.037|0.009|-0.014|-0.022|-0.031|-0.03|-0.043|-0.013|-0.004|0.013|-0.0755|-0.043|0.022|0.026|0.017|-0.013|0.022|0.022|-0.0455|0.022|0.013|0.013|0.022|0.035|0.039|0.03|0.035|0.017|0.009|0.013|0.017|0.039|0.048|0.056|0.065|0.106|0.035|0.139|-0.03|0.1|0.126|0.356|0.235|0.274|0.4|0.4
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.476|2.537|2.355|2.587|2.72|2.54|2.942|2.986|2.854|2.792|2.93|3.012|3.01|3.129|3.159|3.256|3.255|3.273|3.3|3.377|3.269|3.33|3.429|3.463|3.458|3.386|3.369|3.364|3.571|3.588|3.641|3.668|3.706|3.728|3.66|3.651|3.673|3.78|3.946|3.866|3.813|3.891|3.851|3.87|3.839|3.87|3.893|3.824|3.843|3.843|3.815|3.765|3.658|3.636|3.751|3.759|3.714|3.69|3.7865|3.7845|3.742|3.722|3.746|3.861|3.773|3.719|3.751|3.834|3.701|3.592|3.596|3.6225|3.6265|3.609|3.514|3.5335|3.6105|3.413|3.3655|3.317|3.2165|3.1565|2.974|2.994|2.9595|3.006|2.8345|2.8105|2.798|2.77|2.763|2.7065|2.5075|2.601|2.92|2.739|2.7015|2.6725|2.6075|6.677|2.121|2.172|2.103|2.123|1.8825|1.737|1.68|1.702|1.5025|1.4055|1.449|1.416|1.0405|0.9475|0.855|0.8755|0.7435|0.806|0.744|0.516|0.4925|0.049|-0.0405|0.091|0.0665|0.108|-0.06|-0.087|-0.24|-0.3085|-0.4855|-0.5295|-0.4835|-0.509|-0.5125|-0.6595|-0.608|-0.5885|-0.6035|-0.7055|-0.719|-0.705|-0.711|-0.6585|-0.698|-0.742|-0.7585|-0.758|-0.7355|-0.6935|-0.6925|-0.652|-0.6825|-0.6815|-0.6575|-0.6415|-0.767|-0.7185|-0.848|-0.905|-0.982|-1.006|-0.9765|-0.8575|-0.781|-0.827|-0.7615|-0.758|-0.757|-0.6635|-0.657|-0.6595|-0.6755|-0.68|-0.6815|-0.6875|-0.682|-0.6675|-0.685|-0.6645|-0.66|-0.6555|-0.6765|-0.6755|-0.661|-0.6625|-0.6255|-0.638|-0.6245|-0.627|-0.6285|-0.641|-0.652|-0.646|-0.6385|-0.6715|-0.648|-0.6205|-0.6295|-0.621|-0.6175|-0.5785|-0.6345|-0.6385|-0.648|-0.6185|-0.668|-0.648|-0.803|-0.781|-0.7675|-0.777|-0.7635|-0.7515|-0.687|-0.7215|-0.7485|-0.7735|-0.659|-0.6565|-0.6325|-0.6175|-0.606|-0.594|-0.6055|-0.6115|-0.6005|-0.571|-0.566|-0.5745|-0.577|-0.5735|-0.575|-0.5845|-0.5595|-0.531|-0.541|-0.531|-0.575|-0.575|-0.502|-0.575|-0.542|-0.519|-0.563|-0.64|-0.65|-0.68|-0.675|-0.65|-0.711
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.764|2.732|2.786|2.846|2.888|2.825|2.965|3.002|3.1|3.063|3.073|2.977|3.203|3.272|3.36|3.415|3.459|3.48|3.494|3.524|3.571|3.523|3.629|3.64|3.683|3.679|3.721|3.72|3.687|3.681|3.72|3.746|3.773|3.798|3.799|3.821|3.847|3.825|3.844|3.844|3.873|3.865|3.846|3.857|3.864|3.834|3.854|3.831|3.831|3.84|3.857|3.807|3.618|3.621|3.772|3.754|3.779|3.798|3.825|3.788|3.818|3.781|3.808|3.759|3.783|3.823|3.843|3.83|3.712|3.65|3.693|3.673|3.659|3.6|3.613|3.612|3.631|3.5|3.456|3.402|3.397|3.316|3.262|3.145|3.137|3.139|3.112|3.051|3.066|2.937|2.893|2.818|2.791|2.764|2.845|2.741|2.725|2.702|2.57|2.433|2.326|2.221|2.195|2.219|1.76|1.854|1.751|1.43|1.581|1.468|1.536|1.247|1.39|1.181|1.03|0.845|0.825|0.762|0.719|0.73|0.63|0.01|0.005|0.022|0.055|-0.005|0.025|-0.066|-0.261|-0.353|-0.383|-0.488|-0.431|-0.546|-0.515|-0.606|-0.581|-0.615|-0.616|-0.65|-0.64|-0.66|-0.648|-0.62|-0.619|-0.69|-0.73|-0.736|-0.66|-0.673|-0.665|-0.659|-0.66|-0.661|-0.625|-0.645|-0.62|-0.79|-0.851|-0.803|-0.84|-0.952|-0.9|-0.81|-0.76|-0.765|-0.72|-0.695|-0.731|-0.74|-0.632|-0.637|-0.634|-0.637|-0.632|-0.635|-0.627|-0.647|-0.632|-0.55|-0.636|-0.636|-0.631|-0.629|-0.633|-0.625|-0.634|-0.605|-0.62|-0.63|-0.627|-0.6|-0.622|-0.623|-0.606|-0.605|-0.61|-0.515|-0.505|-0.621|-0.588|-0.569|-0.593|-0.582|-0.613|-0.62|-0.577|-0.56|-0.747|-0.719|-0.688|-0.723|-0.493|-0.613|-0.586|-0.595|-0.671|-0.665|-0.664|-0.677|-0.64|-0.621|-0.578|-0.583|-0.558|-0.555|-0.551|-0.561|-0.559|-0.567|-0.561|-0.56|-0.557|-0.555|-0.534|-0.518|-0.544|-0.494|-0.495|-0.511|-0.525|-0.529|-0.48|-0.493|-0.423|-0.471|-0.481|-0.52|-0.495|-0.527|-0.691
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.218|0.135|0.155|0.166|0.13|0.14|0.133|0.055|0.018|0.015|0.005|0.015|0.05|0.03|0.083|0.098|0.095|0.095|0.053|0.11|0.123|0.114|0.057|0.02|0.048|0.009|0.017|0.01|0.032|0.018|0.03|0.015|0.034|0.026|0.035|0.02|0.006|0.013|0.014|-0.045|-0.037|-0.0145|-0.0565|-0.0965|-0.1365|-0.1165|-0.1215|-0.1415|-0.1615|-0.1865|-0.2265|-0.1865|-0.2115|-0.2215|-0.1865|-0.1565|-0.1665|-0.2215|-0.2715|-0.2215|-0.2015|-0.2015|-0.2165|-0.2165|-0.2015|-0.3065|-0.1865|-0.1565|-0.1465|-0.1665|-0.3015|-0.1215|-0.1165|-0.1015|-0.1065|-0.1515|-0.1515|-0.1265|-0.1315|-0.1215|-0.1565|-0.1765|-0.1815|-0.1715|-0.1665|-0.1765|-0.1715|-0.1865|-0.1665|-0.1815|-0.3015|-0.2815|-0.2865|-0.2865|-0.1965|-0.1865|-0.1515|-0.1515|-0.1765|-0.1815|-0.1715|-0.1765|-0.144|-0.1215|-0.1815|-0.1815|-0.1515|-0.1815|-0.169|-0.198|-0.105|-0.134|-0.114|-0.134|-0.174|-0.164|-0.164|-0.274|-0.239|-0.213|-0.214|-0.114|-0.114|-0.129|-0.119|-0.119|-0.149|-0.159|-0.139|-0.2365|-0.1315|-0.179|-0.199|-0.099|-0.094|-0.094|-0.124|-0.124|-0.139|-0.149|-0.144|-0.104|-0.129|-0.109|-0.084|-0.079|-0.084|-0.089|-0.089|-0.084|-0.187|-0.099|-0.099|-0.094|-0.099|-0.198|-0.213|-0.124|-0.119|-0.114|-0.129|-0.231|-0.218|-0.124|-0.119|-0.119|-0.104|-0.119|-0.109|-0.134|-0.2065|-0.114|-0.119|-0.119|-0.209|-0.124|-0.149|-0.109|-0.109|-0.104|-0.124|-0.104|-0.099|-0.104|-0.096|-0.104|-0.0965|-0.109|-0.134|-0.104|-0.104|-0.109|-0.109|-0.104|-0.099|-0.099|-0.094|-0.097|-0.104|-0.104|-0.104|-0.099|-0.1015|-0.104|-0.099|-0.086|-0.094|-0.089|-0.104|-0.104|-0.099|-0.089|-0.089|-0.084|-0.094|-0.0915|-0.094|-0.094|-0.183|-0.089|-0.144|-0.149|-0.139|-0.209|-0.119|-0.134|-0.119|-0.089|-0.089|-0.064|-0.0815|-0.084|-0.0815|-0.114|-0.109|-0.0915|-0.104|-0.119|-0.104|-0.104|-0.119|-0.129|-0.149|-0.129|-0.144|-0.2415|-0.149|-0.144|-0.179|-0.279|-0.264
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.8|7.59|7.75|7.75|7.8|7.75|7.8|7.75|7.75|7.6|7.65|7.8|7.85|7.85|7.69|8|7.95|8.1|8|8.1|8.15|8.2|7.94|8.15|8.15|7.94|8.15|8.2|8.2|8.15|8|8.4|8.45|8.2|8.3|8.35|8.09|8.45|8.35|8.45|8.4|8.45|8.35|8.45|8.65|8.5|8.55|8.55|8.6|8.5|8.45|8.6|8.5|8.55|8.65|8.6|8.65|8.5|8.6|8.45|8.45|8.45|8.7|8.45|8.45|8.45|8.45|8.45|8.45|8.75|8.85|8.45|8.8|8.9|8.9|8.45|8.45|8.4|9.15|8.4|8.4|8.4|9.15|9.1|9.15|9.3|8.85|8.7|8.7|8.5|8.4|8.3|7.4|7.4|7.4|7.85|7.95|7.4|7.4|7.4|7.8|7.4|7.65|7.5|7.5|7|8.05|7|7|7.1|7|7|7|7.09|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.2|5.25|6.31|6|6|6.3|5.9|4.5|4.5|4.5|4.5|5.31|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.96|5|4.5|4.5|5.26|5.1|4.5|4.5|4.5|4.5|5.3|4.25|4.97|3.83|4.25|4.25|4.25|4.25|4.25|3.75|3.75|3.75|3.75|3.75|3.75|3.75|4.9|4.55|4.6|3.75|3.75|3.75|4.12|3.9|4.36|3.75|4.54|3.75|3.75|4.32|4.62|3.75|4.25|4.22|4.57|3.75|4.04|4.1|3.75|4.35|3.65|3.75|4.5|4.87|4.92|3.75|4.16|3.75|2.89|3.6|3.6|3.6|4.45|4.25|3.6|3.71|4.31|3.6|3.6|3.6|3.87|4.23|3.6|3.6|3.98|3.85|3.6|3.85|3.34|3.53|3.6|2.99|3.77|3.83|3.77|3.6|3.6|3.6|3.6|3.6|3.63|3.6|2.29|3.1|4|3.93|5|4.35|6|6|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.29|0.24|0.25|0.36|0.34|0.4|0.45|0.46|0.5|0.56|0.58|0.62|0.68|0.71|0.69|0.75|0.78|0.96|0.83|0.86|1.04|0.89|1.13|1|1.02|1.04|1.04|1.05|1.15|1.35|1.24|1.41|1.16|1.34|1.22|1.24|1.19|1.3|1.34|1.34|1.36|1.54|1.51|1.59|1.56|1.62|1.57|1.56|1.59|1.63|1.64|1.68|1.58|1.77|1.58|1.62|1.63|1.6|1.45|1.61|1.61|1.64|1.63|1.64|1.63|1.64|1.67|1.48|1.67|1.67|1.67|1.67|1.65|1.68|1.6|1.65|1.67|1.6|1.62|1.58|1.65|1.58|1.46|1.41|1.38|1.29|1.25|1.28|1.15|1.33|1.33|1.36|1.36|1.09|0.99|1.15|0.95|1.04|0.99|0.92|0.92|0.89|0.87|0.83|0.88|0.64|0.43|0.38|0.3|0.3|0.39|0.41|0.4|0.28|0.42|0.43|0.4|0.4|0.51|0.48|0.38|0.16|0.01|-0.02|-0.1|-0.01|-0.15|-0.15|-0.19|-0.21|-0.15|-0.26|-0.15|-0.66|-0.56|-0.8|-0.6|-0.66|-0.8|-0.8|-0.9|-0.95|-0.8|-0.66|-0.76|-0.68|-0.79|-0.72|-0.74|-0.74|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.76|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.53|-0.75|-0.75|-0.75|-0.75|-0.46|-0.75|-0.55|-0.75|-0.75|-0.85
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.615|2.63|2.612|2.733|2.714|2.83|2.867|2.989|2.992|2.817|2.918|2.972|2.901|3.169|3.179|3.167|3.226|3.245|3.199|3.335|3.096|3.282|3.426|3.475|3.439|3.47|3.461|3.481|3.445|3.586|3.635|3.666|3.647|3.78|3.845|3.772|3.603|3.63|3.751|3.742|3.766|3.661|3.739|3.715|3.719|3.701|3.715|3.474|3.602|3.541|3.811|3.888|3.646|3.715|3.537|3.739|3.77|3.742|3.569|3.788|3.855|3.866|3.901|3.914|3.776|3.92|3.979|3.87|3.387|3.403|3.5|3.305|3.417|3.516|3.533|3.606|3.653|3.565|3.637|3.451|3.355|3.307|3.25|3.219|3.251|3.284|3.141|3.099|2.986|3.045|2.833|2.81|2.702|2.309|2.649|2.813|2.671|2.645|2.47|2.416|2.192|2.175|2.28|1.793|1.39|1.337|1.607|1.293|1.283|1.599|1.707|1.724|0.775|0.829|0.742|0.814|0.981|0.92|1.029|0.88|0.655|0.37|0.127|0.052|0.109|0.068|0.153|-0.029|-0.256|-0.296|-0.295|-0.3|-0.342|-0.418|-0.487|-0.598|-0.55|-0.648|-0.55|-0.599|-0.612|-0.524|-0.594|-0.617|-0.597|-0.647|-0.641|-0.59|-0.59|-0.616|-0.564|-0.555|-0.55|-0.547|-0.586|-0.67|-0.69|-0.688|-0.682|-0.773|-0.767|-0.7|-0.691|-0.632|-0.672|-0.577|-0.588|-0.572|-0.551|-0.568|-0.555|-0.552|-0.548|-0.546|-0.541|-0.558|-0.54|-0.557|-0.569|-0.531|-0.551|-0.532|-0.539|-0.529|-0.551|-0.557|-0.524|-0.491|-0.525|-0.477|-0.515|-0.532|-0.536|-0.519|-0.508|-0.558|-0.516|-0.506|-0.49|-0.529|-0.493|-0.445|-0.47|-0.443|-0.483|-0.52|-0.536|-0.57|-0.621|-0.553|-0.563|-0.556|-0.593|-0.5|-0.504|-0.523|-0.554|-0.593|-0.613|-0.601|-0.498|-0.484|-0.465|-0.437|-0.458|-0.403|-0.415|-0.503|-0.337|-0.416|-0.297|-0.29|-0.236|-0.227|-0.232|-0.269|-0.2|-0.144|-0.154|-0.082|-0.153|-0.026|-0.157|0.008|0.161|0.137|0.05|0.062|-0.072|0.279|0.12
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.564|2.607|2.665|2.67|2.683|2.765|2.805|2.852|2.92|2.97|3.017|3.08|3.097|3.083|3.06|3.105|2.873|3.219|3.221|3.22|3.317|3.392|3.421|3.462|3.35|3.315|3.443|3.518|3.47|3.477|3.623|3.65|3.684|3.705|3.75|3.718|3.646|3.728|3.664|3.644|3.67|3.609|3.718|3.777|3.747|3.793|3.847|3.729|3.699|3.712|3.597|3.677|3.685|3.658|3.648|3.72|3.707|3.643|3.59|3.663|3.633|3.659|3.627|3.59|3.788|3.754|3.712|3.696|3.575|3.56|3.503|3.537|3.663|3.625|3.664|3.588|3.659|3.486|3.417|3.355|3.352|3.334|3.097|3.061|3.135|3.043|3.058|2.911|2.992|2.944|2.87|2.808|2.885|2.808|2.675|2.724|2.633|2.555|2.453|2.307|2.284|2.258|1.975|1.986|1.66|1.77|1.833|1.55|1.645|1.491|1.494|1.135|1.204|1.055|1.003|0.98|0.62|0.718|0.721|0.625|0.632|0.31|0.324|0.244|0.044|-0.008|-0.026|0.038|-0.154|-0.273|-0.281|-0.31|-0.292|-0.187|-0.42|-0.467|-0.455|-0.418|-0.49|-0.583|-0.509|-0.547|-0.608|-0.572|-0.609|-0.621|-0.612|-0.586|-0.544|-0.595|-0.555|-0.407|-0.568|-0.553|-0.515|-0.601|-0.661|-0.635|-0.652|-0.734|-0.744|-0.769|-0.724|-0.76|-0.677|-0.684|-0.631|-0.578|-0.596|-0.585|-0.584|-0.62|-0.664|-0.635|-0.579|-0.584|-0.585|-0.59|-0.576|-0.532|-0.562|-0.574|-0.548|-0.578|-0.592|-0.609|-0.539|-0.544|-0.565|-0.551|-0.563|-0.568|-0.54|-0.561|-0.55|-0.515|-0.551|-0.559|-0.529|-0.489|-0.513|-0.504|-0.531|-0.499|-0.48|-0.415|-0.49|-0.56|-0.721|-0.713|-0.725|-0.627|-0.556|-0.552|-0.57|-0.57|-0.578|-0.589|-0.602|-0.609|-0.559|-0.497|-0.456|-0.489|-0.462|-0.458|-0.465|-0.501|-0.498|-0.477|-0.485|-0.486|-0.482|-0.478|-0.464|-0.477|-0.507|-0.325|-0.475|-0.49|-0.441|-0.431|-0.32|-0.469|-0.367|-0.273|-0.132|-0.126|-0.21|-0.174|-0.393
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.615|2.635|2.641|2.741|2.77|2.808|3.01|2.915|2.914|2.932|3.035|3.167|3.23|3.073|3.201|3.335|3.275|3.35|3.335|3.321|3.302|3.322|3.315|3.298|3.387|3.349|3.352|3.41|3.588|3.51|3.572|3.565|3.67|3.729|3.689|3.641|3.745|3.764|3.652|3.702|3.657|3.782|3.706|3.796|3.795|3.879|3.836|3.789|3.769|3.73|3.765|3.73|3.735|3.586|3.749|3.72|3.782|3.727|3.827|3.701|3.744|3.732|3.805|3.762|3.761|3.789|3.752|3.785|3.662|3.628|3.582|3.641|3.589|3.597|3.471|3.438|3.454|3.35|3.292|3.27|3.388|3.232|3.013|3.083|2.83|2.873|2.776|2.82|2.836|2.982|2.797|2.794|2.605|2.677|2.647|2.678|2.591|2.634|2.599|2.453|2.291|2.225|1.895|1.944|1.684|1.627|1.608|1.566|1.389|1.32|1.475|1.392|1.558|1.217|1.065|0.758|0.67|0.59|0.637|0.62|0.473|0.088|-0.029|0.045|-0.044|-0.235|0.065|-0.081|-0.353|-0.445|-0.365|-0.448|-0.62|-0.653|-0.6|-0.691|-0.655|-0.71|-0.65|-0.581|-0.678|-0.618|-0.612|-0.697|-0.747|-0.72|-0.714|-0.747|-0.74|-0.663|-0.691|-0.59|-0.735|-0.726|-0.634|-0.647|-0.692|-0.828|-0.89|-0.84|-0.965|-1.011|-0.98|-0.855|-0.834|-0.79|-0.626|-0.635|-0.648|-0.666|-0.673|-0.678|-0.675|-0.666|-0.667|-0.677|-0.68|-0.661|-0.641|-0.653|-0.639|-0.632|-0.64|-0.643|-0.622|-0.633|-0.63|-0.632|-0.6|-0.624|-0.622|-0.623|-0.613|-0.601|-0.597|-0.597|-0.599|-0.591|-0.615|-0.615|-0.615|-0.622|-0.614|-0.619|-0.624|-0.617|-0.601|-0.596|-0.778|-0.81|-0.794|-0.724|-0.729|-0.721|-0.659|-0.675|-0.705|-0.689|-0.684|-0.674|-0.622|-0.604|-0.588|-0.575|-0.569|-0.564|-0.557|-0.569|-0.533|-0.571|-0.565|-0.557|-0.558|-0.541|-0.539|-0.571|-0.55|-0.505|-0.515|-0.544|-0.546|-0.596|-0.655|-0.515|-0.449|-0.45|-0.489|-0.551|-0.707|-0.569|-0.735
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.758|2.767|2.758|2.8|2.786|2.808|2.976|2.906|3.093|3.091|3.111|3.293|3.276|3.269|3.347|3.42|3.461|3.505|3.515|3.556|3.596|3.486|3.515|3.545|3.606|3.628|3.61|3.549|3.567|3.577|3.596|3.611|3.631|3.663|3.829|3.816|3.84|3.814|3.823|3.85|3.746|3.803|3.781|3.848|3.861|3.834|3.85|3.821|3.806|3.771|3.785|3.77|3.701|3.633|3.757|3.779|3.76|3.76|3.773|3.724|3.817|3.755|3.754|3.791|3.794|3.787|3.779|3.77|3.574|3.626|3.661|3.707|3.675|3.647|3.623|3.633|3.646|3.601|3.393|3.398|3.402|3.338|3.291|3.258|3.214|3.214|3.196|3.078|3.058|2.99|2.949|2.944|2.911|2.847|2.993|3.01|2.686|2.645|2.594|2.57|2.495|2.403|2.376|2.444|1.807|1.822|1.821|1.775|1.668|1.69|1.677|1.664|1.722|0.988|0.998|1.082|0.888|0.903|0.875|0.722|0.55|0.169|-0.024|0.038|-0.027|0.066|0.084|0.037|-0.121|-0.144|-0.442|-0.504|-0.4|-0.45|-0.488|-0.533|-0.499|-0.501|-0.627|-0.639|-0.651|-0.618|-0.584|-0.644|-0.68|-0.685|-0.68|-0.714|-0.676|-0.678|-0.648|-0.606|-0.636|-0.654|-0.635|-0.601|-0.622|-0.656|-0.73|-0.748|-0.852|-0.888|-0.878|-0.814|-0.692|-0.77|-0.73|-0.717|-0.73|-0.718|-0.69|-0.678|-0.664|-0.667|-0.644|-0.646|-0.638|-0.629|-0.639|-0.632|-0.634|-0.635|-0.638|-0.628|-0.634|-0.637|-0.619|-0.625|-0.632|-0.616|-0.622|-0.613|-0.617|-0.618|-0.607|-0.608|-0.618|-0.61|-0.6|-0.625|-0.613|-0.61|-0.623|-0.617|-0.613|-0.602|-0.61|-0.63|-0.734|-0.717|-0.724|-0.717|-0.687|-0.647|-0.615|-0.604|-0.703|-0.681|-0.682|-0.66|-0.627|-0.596|-0.575|-0.602|-0.565|-0.574|-0.547|-0.55|-0.548|-0.555|-0.556|-0.554|-0.547|-0.522|-0.512|-0.524|-0.557|-0.5|-0.482|-0.494|-0.505|-0.467|-0.489|-0.468|-0.433|-0.41|-0.423|-0.471|-0.491|-0.541|-0.69
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.21|4.26|4.33|4.37|4.38|4.42|4.49|4.51|4.55|4.58|4.63|4.68|4.82|4.92|5.02|5.13|5.16|5.26|5.27|5.28|5.38|5.47|5.51|5.57|5.58|5.64|5.66|5.65|5.64|5.66|5.66|5.65|5.66|5.67|5.67|5.67|5.68|5.67|5.66|5.67|5.67|5.68|5.68|5.68|5.76|5.74|5.78|5.7|5.69|5.68|5.67|5.67|5.67|5.66|5.66|5.66|5.66|5.65|5.66|5.65|5.66|5.67|5.7|5.73|5.72|5.77|5.73|5.7|5.7|5.69|5.67|5.68|5.67|5.68|5.7|5.7|5.68|5.73|5.74|5.72|5.71|5.71|5.71|5.72|5.86|5.6|5.65|5.59|5.59|5.57|5.52|5.26|5.18|5.17|5.25|5.19|5.13|4.98|5.03|4.92|4.89|4.86|4.82|4.79|4.68|4.64|4.58|4.52|4.46|4.43|4.23|4.16|4.2|4.09|4.16|4.01|3.91|3.88|3.79|3.67|3.57|3.51|3.47|3.4|3.3|3.26|3.17|3.17|3.13|2.93|2.88|2.81|2.83|2.56|2.52|2.45|2.26|2.14|2.16|2|1.99|1.82|1.71|1.69|1.6|1.59|1.51|1.37|1.27|1.26|1.24|1.19|1.13|1.11|1|1|1|0.99|0.96|0.92|0.9|0.83|0.9|0.88|0.83|0.83|0.77|0.72|0.69|0.67|0.65|0.71|0.56|0.51|0.49|0.42|0.7|0.68|0.51|0.49|0.49|0.37|0.38|0.36|0.36|0.35|0.35|0.36|0.35|0.39|0.4|0.39|0.38|0.37|0.35|0.37|0.37|0.37|0.35|0.35|0.34|0.31|0.32|0.31|0.32|0.32|0.31|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.32|0.31|0.3|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.32|0.3|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.28|0.3|0.29|0.29|0.34|0.42|0.48|0.51|0.52|0.7|0.93
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||3.16|3.15|3.165|3.21|3.38|3.45|3.501|3.52|3.54|3.51|3.68|3.8|3.95|3.93|4.04|4.05|4.08|4.15|4.225|4.24|4.3|4.31|4.44|4.47|4.6675|4.7035|4.7235|4.7075|4.7385|4.723|4.881|4.9225|4.9895|4.9765|5.0125|5.027|4.9995|5.001|5.06|5.0905|5.054|5.0215|5.0245|5.037|5.071|5.0855|5.0915|5.1045|5.1155|5.1105|5.1225|5.1375|5.141|5.1375|5.1135|5.119|5.1135|5.1315|5.131|5.1255|5.131|5.157|5.249|5.2495|5.2325|5.2155|5.213|5.1975|5.194|5.183|5.242|5.239|5.184|5.163|5.132|5.05|5.104|5.0325|5|4.995|4.979|4.9765|4.727|4.64|4.54|4.5|4.44|4.4995|4.43|4.4955|4.4815|4.4465|4.438|4.4375|4.5655|4.604|4.6255|4.6485|4.52|4.522|4.41|4.4|4.38|4.411|4.3|4.3395|4.2445|4.2575|4.1325|4.139|4.09|4.03|4.0485|3.96|4.0485|3.89|3.85|3.6765|3.584|3.583|3.3875|3.356|3.224|3.14|2.8475|2.888|2.684|2.6825|2.6025|2.2365|2.1135|2.1025|1.9805|1.8005|1.5675|1.475|1.385|1.393|1.4405|1.443|1.3345|1.02|0.828|0.647|0.5515|0.526|0.556|0.586|0.382|0.337|0.3125|0.273|0.301|0.43|0.265|0.196|0.1635|0.156|0.048|0.0045|0.0265|0.0795|0.109|0.1215|0.13|0.1395|0.1155|0.107|0.1165|0.1165|0.1115|0.1145|0.147|0.1505|0.173|0.187|0.1805|0.171|0.17|0.1695|0.17|0.17|0.135|0.138|0.12|0.107|0.1095|0.109|0.091|0.084|0.107|0.1035|0.087|0.0855|0.082|0.0835|0.082|0.0875|0.111|0.107|0.1215|0.0865|0.069|0.064|0.067|0.058|0.042|0.0565|0.0735|0.082|0.105|0.126|0.1135|0.115|0.108|0.0985|0.0975|0.0915|0.087|0.0915|0.0925|0.117|0.144|0.145|0.149|0.144|0.144|0.1475|0.158|0.1615|0.167|0.168|0.1715|0.1815|0.203|0.1985|0.197|0.1715|0.1775|0.1775|0.2515|0.2425|0.265|0.2475|0.248|0.1945|0.2285|0.1715|0.2275|0.4275|0.4535
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.746|6.49|6.46|6.39|6.49|6.48|6.46|6.48|6.54|6.53|6.46|6.46|6.48|6.53|6.57|6.58|6.64|6.65|6.64|6.63|6.63|6.65|6.63|6.76|6.77|6.78|6.83|6.83|6.85|6.88|6.89|6.88|6.99|6.99|7.02|7.03|6.88|6.86|6.86|7.02|6.87|6.88|6.91|6.93|7.05|7.05|7.03|7.02|7.03|7|6.95|6.93|6.9|6.97|6.89|6.97|6.98|6.95|6.93|6.94|6.95|6.95|6.93|6.9|6.88|6.87|6.82|6.86|6.85|6.81|6.87|6.86|6.77|6.73|6.75|6.73|6.73|6.73|6.77|6.74|6.77|6.76|6.75|6.76|6.74|6.95|6.88|6.87|6.78|6.72|6.78|7.03|6.73|6.81|6.9|6.95|6.91|6.87|6.69|6.56|6.48|6.43|6.42|6.37|6.34|6.39|6.42|6.38|6.37|6.41|6.43|6.43|6.47|6.45|6.38|6.33|6.12|6.09|5.9|5.77|5.64|5.63|5.59|5.55|5.55|5.58|5.6|5.45|5.22|5.17|5.13|5.11|5.12|5|4.98|4.88|4.92|4.9|4.58|4.03|3.98|3.99|3.98|3.83|3.79|3.77|3.83|3.8|3.74|3.72|3.75|3.86|3.76|3.73|3.59|3.6|3.64|3.63|3.56|3.5|3.55|3.54|3.54|3.53|3.67|3.59|3.48|3.41|3.46|3.47|3.37|3.3|3.31|3.31|3.31|3.35|3.36|3.39|3.41|3.42|3.44|3.46|3.41|3.42|3.48|3.41|3.44|3.41|3.39|3.39|3.36|3.33|3.33|3.34|3.34|3.27|3.33|3.33|3.3|3.28|3.17|3.23|3.33|3.37|3.37|3.32|3.29|3.06|3.03|3.13|3.11|3.11|3.01|2.93|2.99|3.14|3.16|3.23|3.21|3.24|3.29|3.26|3.39|3.35|3.34|3.27|3.31|3.19|3.3|3.3|3.31|3.29|3.24|3.19|3.17|3.18|3.28|3.35|3.49|3.27|2.7|3.41|3.54|3.64|3.65|3.9|4.25|4.29|4.26|4.79|4.88
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||3.154|3.21|3.262|3.201|3.238|3.262|3.262|3.198|3.238|3.28|3.262|3.3|3.29|3.179|3.23|3.309|3.411|3.462|3.601|3.619|3.61|3.698|3.791|3.809|3.87|3.87|3.902|3.902|3.905|3.8295|3.881|3.891|3.902|3.9145|3.933|3.943|3.853|3.9145|3.9665|4.017|3.9545|3.933|3.976|3.976|3.933|3.9545|3.955|3.9545|4.037|4.056|4.068|4.045|4.0795|4.108|4.068|4.047|4.068|4.108|4.068|4.089|4.108|4.108|4.099|4.08|4.041|4.08|4.08|4.068|4.037|4.108|4.028|3.985|4.037|3.995|4.151|4.151|4.151|4.1605|4.1295|4.118|4.118|4.089|4.051|3.985|3.902|3.9|3.9145|3.9|3.8|3.9145|3.985|3.95|3.933|3.8295|3.986|3.951|4.004|4.004|4.118|4.088|4.102|4.2245|4.2945|4.345|4.5015|4.4295|4.317|4.5545|4.336|4.265|4.1415|4.028|4.056|4.041|3.651|3.613|3.42|3.237|3.2|3.092|2.905|2.8165|2.835|2.8165|2.7045|2.6535|2.6535|2.7045|2.4255|2.222|2.1615|2.0325|1.9675|1.6455|1.5945|1.552|1.494|1.413|1.3335|1.25|1.059|1.0405|1.018|1.009|0.927|0.777|0.658|0.658|0.556|0.556|0.477|0.416|0.377|0.458|0.427|0.477|0.623|0.452|0.518|0.454|0.454|0.427|0.395|0.395|0.395|0.386|0.364|0.3455|0.287|0.287|0.2755|0.2755|0.296|0.264|0.264|0.2755|0.2755|0.2765|0.2445|0.2755|0.287|0.305|0.296|0.287|0.2755|0.2755|0.2755|0.287|0.296|0.296|0.3275|0.378|0.3455|0.364|0.314|0.386|0.386|0.366|0.364|0.3275|0.3365|0.287|0.2865|0.2645|0.2755|0.3|0.305|0.285|0.366|0.419|0.332|0.377|0.2445|0.31|0.317|0.2505|0.231|0.2535|0.2145|0.205|0.2095|0.2095|0.205|0.2145|0.2145|0.2235|0.2195|0.2195|0.217|0.217|0.246|0.2195|0.219|0.205|0.237|0.237|0.174|0.174|0.174|0.1895|0.057|0.1555|0.324|0.3455|0.377|0.495|0.697|0.722|0.6765|1.0305|1.15
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31||||||||22.31||22.31||||||22.31|22.31|22.31|22.31|22.31||22.31||22.31|22.31|||22.31|22.31||22.31|22.31||22.31|22.31|22.31|21.97|23.23|10.68|9.91|9.91|9.96|9.45|9.16|8.69||8.69|8.63|8.49|8.3|8.2|8.15|7.83|7.9|7.81|7.33|7.29|7.25|7.02|6.85|6.87|6.97|6.78|6.74|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.929|3.881|3.931|3.9|4.03|3.949|4.021|3.922|3.911|3.821|3.79|3.83|3.742|3.49|3.332|3.6|3.546|3.712|3.808|3.9|3.908|4.018|4.368|4.4|4.43|4.41|4.428|4.42|4.37|4.359|4.36|4.41|4.31|4.19|4.19|4.13|4.32|4.18|4.34|4.289|4.36|4.19|4.119|4.03|4.09|4.1|4.06|4.16|4.08|4.36|4.43|4.482|4.428|4.581|4.631|4.74|4.96|5.23|5.04|5|4.881|4.908|4.818|4.732|4.71|4.761|4.772|4.399|3.9|3.611|3.769|4.381|4.482|4.601|4.579|4.46|4.368|4.342|4.202|4.272|4.259|4.062|3.908|4.18|4.35|3.721|3.489|3.19|3.01|2.64|2.649|2.718|2.731|2.84|3.201|3.018|2.901|2.718|2.609|2.531|2.301|2.459|3.101|3.168|3.05|2.641|4.329|4.53|4.859|4.049|3.371|3.101|3.071|3.078|3.11|2.949|2.879|2.88|2.709|2.54|2.441|2.368|2.171|2.08|1.872|1.699|1.569|1.569|1.292|1.081|0.938|0.86|0.361|0.301|0.288|0.279|0.34|0.318|0.261|0.241|0.219|0.209|0.241|0.221|0.211|0.241|0.219|0.202|0.189|0.202|0.211|0.159|0.201|0.142|0.18|0.159|0.18|0.201|0.211|0.159|0.172|0.129|0.099|0.082|0.05|0.052|0.039|0.039|0.03|0.03|0.039|0.039|0.039|0.0301|0.039|0.039|0.03|0.03|0.03|0.03|0.03|0.039|0.039|0.038|0.039|0.04|0.052|0.052|0.052|0.052|0.069|0.039|0.052|0.052|0.06|0.049|0.052|0.06|0.069|0.06|0.06|0.081|0.079|0.09|0.082|0.082|0.082|0.069|0.082|0.052|0.03|0.039|0.039|0.052|0.052|0.052|0.04|0.069|0.08|0.069|0.069|0.022|0.052|0.06|0.052|0.112|0.112|0.099|0.12|0.099|0.112|0.12|0.099|0.172|0.159|0.12|0.189|0.301|0.46|0.572|0.619|0.331|0.309|0.408|0.451|0.688|0.691|0.701|0.718|0.649|0.602
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||3.116|3.555|3.848|3.423|3.305|3.231|3.221|3.212|2.866|3.452|3.525|3.351|3.078|3.973|3.908|3.616|3.547|3.872|4.185|4.337|3.907|3.935|4.129|4.236|3.86|4.627|4.241|4.502|3.898|3.727|3.747|3.68|3.764|3.706|3.661|3.794|3.848|3.781|3.776|3.685|3.792|3.754|3.749|3.861|3.747|3.798|3.863|4.065|4.036|3.949|3.786|3.9|3.617|3.81|3.931|4.456|4.646|4.1675|4|3.97|3.994|4.1695|4.0065|3.8935|4.535|3.68|3.7105|3.9715|3.3495|3.576|3.585|3.648|3.7935|3.491|3.7955|3.9365|4.3205|3.7875|3.622|3.2975|3.0005|2.99|3.0085|4.041|3.914|3.803|3.1475|4.86|4.889|5.817|5.003|2.797|2.85|2.7765|2.9275|2.664|2.6095|3.287|3.069|3.028|2.739|2.0775|2.1555|2.102|1.9935|2.2025|2.2855|2.358|2.1415|1.9515|1.8735|1.6755|1.7015|1.2885|1.211|1.591|1.487|1.428|1.415|0.983|1.83|0.382|0.4825|0.452|0.4095|0.704|0.721|0.377|0.404|0.676|0.671|0.543|0.607|0.083|-0.074|0.216|-0.0335|-0.024|-0.045|-0.103|-0.2525|-0.2245|-0.2275|-0.3095|-0.3085|-0.287|-0.2685|-0.3375|-0.347|-0.144|-0.369|-0.4545|-0.458|-0.387|-0.4845|-0.4985|-0.4675|-0.477|-0.4485|-0.432|-0.5325|-0.391|-0.3245|-0.32|-0.318|-0.331|-0.3475|-0.3235|-0.341|-0.4365|0.077|-0.3195|-0.3635|-0.3305|-0.2865|-0.3055|-0.2955|-0.292|-0.292|-0.324|-0.2725|-0.2475|-0.3035|-0.4485|-0.3365|-0.2715|-0.27|-0.2685|-0.29|-0.2745|-0.25|-0.245|-0.123|-0.271|-0.2955|-0.188|-0.168|-0.246|-0.276|-0.188|-0.203|-0.3625|-0.189|-0.1945|-0.3315|-0.3735|-0.3635|-0.34|-0.4075|-0.369|-0.3865|-0.32|-0.3635|-0.085|-0.4055|-0.2955|-0.273|-0.2315|-0.2745|-0.272|-0.245|-0.239|-0.0995|-0.0225|-0.0205|-0.0205|-0.0385|-0.055|0.0005|0.005|0.0005|-0.027|-0.0245|0.0235|-0.2485|-0.0235|0.001|0.036|0.1535|0.1675|0.151|0.16|0.274|0.3065|0.2765|0.209|0.2235|1.04|1.04|1.04|1.04
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.694|0.771|0.655|0.574|0.559|0.66|0.353|0.199|0.346|0.326|0.3|0.258|0.518|0.259|0.08|0.051|0.048|-0.492|-0.008|-0.255|-0.264|-0.269|-0.275|-0.29|-0.306|-0.316|-0.39|-0.396|-0.397|-0.393|-0.394|-0.393|-0.393|-0.386|-0.386|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|0.3|-0.431|-0.6|-0.434|-0.6|-0.306|-0.305|-0.303|-0.299|-0.297|-0.299|||-0.5545|-0.6035|-0.182|-0.21|-0.233|-0.259|-0.263|-0.492|-0.492|-0.49|-0.49|0.11||||-0.49|-0.502|-0.5|-0.516|-0.51|-0.458|-0.46|-0.504|-0.567|-0.479|-0.474|-0.474|-0.476|-0.475|-0.485|-0.523|-0.522|-0.518|-0.434|-0.482|-0.094|-0.564|-0.6035|-0.182|-0.21|-0.236|-0.255|-0.282|-1.035|-1.035|-1.035|-1.035||-0.55|-0.514|-0.513|-0.53|-0.483|-1.0205|-0.439|-0.444|-0.449|-0.454|-0.429||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.337|-0.079|-0.087|-0.086|-0.085|-0.097|0.06|0.019|0.043|0.042|0.443|0.75|0.407|-0.311
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.09|13.143|13.175|12.865|12.465|12.465|12.05|11.418|11.394|11.302|11.238|11.182|11.13|11.028|10.925|10.96|10.89|10.85|10.98|10.735|10.69|10.432|10.406|10.474|10.446|10.44|10.396|10.39|10.31|10.28|10.23|10.305|10.29|10.305|10.224|10.196|10.258|10.368|10.182|10.302|10.8|10.774|10.954|10.996|11.012|11.03|11.058|11.066|11.07|11.122|11.08|11.098|11.26|11.949|11.822|11.763|11.899|11.981|12.062|12.068|12.079|12.094|12.154|12.175|12.228|12.218|12.25|12.648|12.824|12.928|12.972|13.007|13.031|13.039|13.064|13.212|13.26|13.332|13.154|13.2|13.783|13.763|13.732|13.727|13.715|13.729|13.707|13.68|13.674|13.672|13.658|13.649|13.633|13.648|13.634|13.644|13.646|13.642|13.634|13.642|13.662|13.634|13.67|13.693|13.638|13.615|13.62|13.738|13.696|13.708|13.75|13.746|13.75|13.696|13.696|13.704|13.703|13.73|13.725|13.707|13.75|13.731|13.723|13.718|13.718|13.714|13.674|13.659|13.612|13.535|14.1135|13.192|13.205|13.21|13.076|12.985|12.915|12.881|12.89|12.837|12.7|12.609|12.524|12.402|12.345|11.755|11.775|11.528|11.303|11.21|11.132|11.098|11.027|10.851|10.67|10.525|10.424|9.27|9.207|9.235|9.209|8.943|8.726|8.637|8.529|8.383|8.39|7.881|7.341|7.241|7.105|6.545|5.897|5.796|5.616|5.577|5.511|5.392|5.467|5.325|5.14|4.989|4.896|4.88|4.307|4.249|4.021|3.871|3.795|3.761|3.705|3.66|3.536|3.464|3.442|3.331|3.315|3.335|3.27|2.89|2.288|2.216|2.085|2.062|2.058|2.056|2.065|2.052|2.033|2.045|2.025|2.02|2.31|2.13|2.19|2.08|2.22|2.07|2.25|2.29|2.37|2.38|2.27|2.11|2.23|2.27|2.28|1.94|1.922|1.915|1.898|1.966|2.07|2.073|2.127|2.092|2.1|2.085|2.275|2.58|2.69|2.77|2.805|2.81|3.125|3.29|3.319|3.35|3.349|3.76|3.74
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||10.358|9.96|9.9|9.93|10.07|10.26|10.26|10.31|10.51|10.53|10.47|10.5|10.5|10.49|10.49|10.48|10.62|10.68|10.82|10.83|10.84|10.91|11.01|11.13|11.616||11.14|11.13|11.16|11.2|11.17|11.15|11.14|11.14|11.16|11.15|11.18|11.17|11.15|11.12|11.14|11.12|11.24|11.21|11.26|11.32|11.36|11.34|11.31|11.31|11.8175|11.33|11.34|11.24|11.23|11.27|11.3|11.25|11.36|11.36|11.39|11.4|11.44|11.36|11.39|11.33|11.44|11.4|11.38|11.42|11.42|11.38|11.839|11.839|11.839|11.35|11.41|11.38|11.38|11.38|11.39|11.39|11.46|11.46|11.46|11.55|11.55|11.58|11.61|11.62|11.47|11.51|11.51|11.62|11.62|11.65|11.57|11.55|11.49|11.18|11.01|11.03|10.86|10.81|10.78|10.76|10.59|10.6|10.59|10.57|10.43|10.32|10.24|10.21|10.16|10.13|9.97|9.79|9.85|9.64|9.45|9.39|9.31|9.17|9.08|8.97|8.74|8.66|8.68|8.6|8.44|8.3|8.24|8.13|8.01|7.71|7.6|7.58|7.46|7.39|7.31|7.16|7.07|7|6.91|6.86|6.77|6.51|6.55|6.38|6.36|6.29|6.17|6.1|6.05|5.95|5.96|5.88|5.85|5.7|5.57|5.56|5.5|5.4|5.29|5.51|5.46|5.39|5.27|5.19|5.11|5.01|4.89|4.88|4.83|4.82|4.86|4.86|4.89|4.85|4.76|4.65|4.58|4.45|4.38|4.1|4.15|4.13|4.18|4.16|4.2|4.18|4.18|4.17|4.16|4.15|4.18|4.14|4.1|4.06|4.06|4.06|4.05|4.06|4.22|4.24|4.21|4.21|4.25|4.32|4.32|4.31|4.31|4.34|4.32|4.34|4.3|4.25|4.29|4.28|4.28|7.26|4.33|4.31|4.37|4.43|4.48|4.48|4.51|4.54|4.55|4.61|4.63|4.71|4.79|4.83|4.88|4.96|5.12|5.18|5.27|5.38|5.31|5.48|5.78|5.85|6.07|6.06|6.28|6.51|7.03
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.791|6.807|6.614|6.475|6.365|6.323|6.245|6.131|6.157|6.085|6.07|6.1|6.073|6.053|6.085|6.451|6.418|6.432|6.418|6.451|6.242|6.036|5.881|5.819|5.655|5.511|5.699|5.715|5.793|5.742|5.801|5.721|5.775|6.053|5.943|5.895|5.855|5.957||5.914|6.033|6.1|6.129|6.141|6.205|6.185|6.53|6.397|6.404|6.53|6.431|6.37|6.407|6.481|6.464|6.418|6.376|6.341|6.35|6.354|6.293|6.418|6.157|6.038|5.972|6.073|6.157|6.18|6.293|6.188|6.209|5.991|5.908|5.844|5.898|5.848|5.843|5.844|5.638|5.659|5.547|5.586|5.612|5.729|5.784|5.873|5.898|5.636|5.5|5.558|4.997|5.233|4.943|5.29|5.153|5.635|5.397|5.473|5.203|4.59|4.59|4.59|4.54|4.54|5|5|5|5|5|4.955|4.723|3.39|3.39|3.39|4.5004|4.573|4.677|4.4856|2.79|2.79|2.33|2.33|2.425|2.33|2.28|2.28|3.13|2.57|3.353|2.54|2.54|2.54|2.54|2.51|2.51|2.51|2.19|2.19|2.19|2.1145|2.19|2.15|2.15|2.15|2.15|2.12|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.28|3.28|3.21|3.21|3.28|3.35|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.05|3.05|3.075|3.12|3.12|3.12|3.12|3.18|3.18|3.25|3.26|3.25|3.23|3.23|3.2|3.2|3.22|3.22|3.22|3.22|3.15|3.2|3.2|3.2|3.2|3.11|3.05|3.05|3.11|3.15|3.15|3.15|3.15|3.471|3.4445|3.466|3.85|3.85|3.3|3.75|3.3|3.75|3.35|3.35|3.75|3.35|3.45|3.45|3.75|3.425|3.3|3.7|3.475|3.7|3.75|3.6|3.65|3.7|3.6|3.7|3.6|3.7|3.5|3.7|3.5|3.5|3.5|3.5|3.6|3.45|3.6|3.525|3.55|3.3|3.45|3.375|3.3|3.4|3.3|3.4|3.775|4.14
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.913|5.862|5.875|5.779|5.704|5.656|5.625|5.641|5.639|5.487|5.424|5.422|5.196|5.285|5.608|5.775|5.916|5.978|5.961|5.949|5.914|5.854|5.808|5.742|5.732|5.763|5.775|5.71|5.688|5.671|5.768|5.75|5.75|5.792|5.909|5.9|5.91|5.868|5.816|5.736|5.772|5.816|5.858|5.782|5.648|5.6|5.561|5.45|5.45|5.414|5.525|5.272|5.123|5.032|4.78|5.45|4.898|5.689|6.028|6.13|6.3|6.205|6.106|5.991|5.783|5.677|5.644|5.648|5.638|5.608|5.767|5.69|5.873|5.844|5.693|5.805|5.979|6.141|6.2|6.214|6.005|5.9|5.854|5.824|5.817|5.799|5.906|5.944|5.751|5.545|5.068|5.074|4.998|4.764|4.645|4.533|4.431|4.356|4.3|4.249|4.175|4.25|4.254|4.259|4.173|4.154|4.114|4.05|4.11|4.193|4.331|4.228|4.055|4.237|3.801|3.772|3.414|3.151|2.954|2.45|2.553|2.275|2.267|2.178|1.95|2.017|2.166|2.339|2.358|1.936|1.976|1.725|1.504|1.455|1.475|1.48|1.55|1.41|1.305|1.25|1.278|1.297|1.35|1.425|1.375|1.25|1.185|1|1.387|0.92|0.84|0.797|0.792|0.878|0.962|1.037|1.156|1.214|1.018|1.233|1.2252|1.325|1.253|1.268|1.227|1.25|1.262|1.178|1.175|1.17|1.13|1.11|1.13|1.158|1.189|1.156|1.175|1.175|1.152|1.251|1.181|1.162|1.34|1.39|1.2|1.225|1.285|1.328|1.34|1.337|1.335|1.42|1.404|1.413|1.339|1.305|1.344|1.3|1.227|1.279|0.949|0.962|0.902|0.876|1.013|1.03|1.126|1.068|1.195|1.23|1.215|1.201|1.179|1.188|1.15|1.26|1.167|1.245|1.176|1.183|1.13|1.136|1.182|1.18|1.191|1.23|1.226|1.245|1.193|1.289|1.336|1.45|1.578|1.663|1.764|1.927|2.111|2.098|2.105|2.087|2.113|2.237|2.357|2.606|2.982|3.269|3.422|3.328|3.248|3.15|3.13
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.17|3.17|3.17|3.17|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|3.17|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.246|4.398|4.396|4.337|4.287|4.325|4.396|4.337|4.374|4.325|4.294|4.337|4.287|4.285||4.213|4.14|4.287|4.365|4.246|4.243|4.244|4.205|4.246|4.346|4.29|4.244|4.165|4.284|4.339|4.336|4.416|4.409|4.388|4.224|4.396|4.442|4.369|4.412|4.268|4.334|4.299|2.904|4.268|4.189|4.178|4.265|4.252|4.292|4.447|4.316|4.315|4.336|4.603|4.467|4.485|4.3805|4.4785|4.4855|4.7775|4.5815|4.5405|4.563|4.583|4.686|4.8185|4.7915|4.9925|4.4695|4.6715|4.584|4.7165|4.8755|4.7165|4.769|4.564|4.753|4.6045|4.79|4.8805|4.3695|4.6555|4.694|4.582|5.2825|4.5825|4.3385|4.2685|4.271|4.312|3.855|4.425|4.3335|4.563|4.4445|4.2745|4.2505|4.3125|4.0245|3.8295|3.756|3.7555|3.7575|3.7325|3.8005|3.6745|3.4505|3.34|3.1855|3.013|2.906|2.9255|2.5435|2.9395|2.7685|2.0895|1.5075|1.3815|1.866|2.213|1.8455|1.8025|1.8855|1.717|1.539|1.195|1.247|1.127|1.312|0.94|0.7295|0.908|0.48|0.137|0.886|0.2585|0.163|-0.025|0.046|-0.0635|0.039|0.2565|0.1145|0.189|0.1555|0.1845|0.0235|0.063|0.116|0.054|-0.017|-0.024|-0.022|0.039|0.073|-0.0465|0.0005|-0.059|-0.0365|0.05|-0.091|-0.148|-0.097|0.076|0.092|0.063|-0.0195|0.0185|0.092|0.042|-0.059|-0.0185|-0.0175|-0.021|-0.0585|-0.0185|-0.017|-0.023|-0.087|-0.079|-0.026|-0.0235|0.0005|0.02|0.036|0.049|0.045|-0.021|0.038|0.036|0.046|0.085|0.039|0.036|0.046|0.042|-0.02|-0.0185|-0.025|-0.0925|-0.105|0.039|0.036|-0.0465|0.0005|-0.1165|-0.072|0.046|-0.065|0.039|0.073|0.1|0.092|0.042|0.02|0.036|0.046|-0.1885|0.039|0.072|0.046|0.085|0.079|0.074|0.051|0.092|0.042|0.112|0.076|0.0685|0.042|0.02|0.092|0.085|0.039|0.036|0.034|0.1|0.0685|0.042|0.079|0.054|0.091|0.042|0.0585|0.073|0.092|0.212|0.177|0.2375|0.2505|0.208
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.802||||||||2.802||||||||||||||||2.802||2.802|2.802|2.802||2.802|||2.802||2.802|2.802|2.802||2.802||2.802|2.802|2.802|2.802||2.802|2.841|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.802|2.8|2.844|3.151|3.153|5.152|5.043|4.737|4.737|4.737|4.773|4.774|4.502|4.695|4.304|3.542|3.203|3.206|3.206|2.443|2.445|2.447|2.42|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.355|0.274|0.01|0.417|0.336|0.366|0.448|0.071|0.071|0.061|0.061|0.356|0.356|0.356|0.539|1.019|1.091|1.132|0.581|1.323|1.322|1.323|1.323|1.222|1.375|1.375|1.294|1.53|1.735|1.735|2.044|2.044|2.045|4.332|4.336|6.166|6.172|7.186|2.283|2.284|3.267|3.27|3.272|2.041|2.915|2.916
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||40.147|39.466|38.905|41.593|40.309|38.405|40.383|41.972|41.267|42.183|41.886|42.49|41.672|46.043|46.989|47.255|47.35|46.853|42.987|42.284|41.683|41.13|42.26|43.846|42.439|43.507|44.998|43.068|44.673|44.758|0|41.108|0||0|0|46.208|0|0|||0|0|0|0|0|0|0|38.604|0|40.468|38.79|33.955|41.319|38.801|36.883|40.009|40.467|36.572|27.736|27.687|23.268|19.834|22.228|22.636|24.39|27.022|25.008|17.966|24.516|14.875|17.009|18.241|13.873|16.925|14.976|10.125|12.52|12.029|12.029|35.614|12.499|12.7|21.211|12.947|27.243|19.481|16.157|14.67|14.964|11.525|11.496|4.402|7.618|4.083|7.783|8.419|7.759|9.146|8.858|9.446|9.924|10.263|9.642|9.872|9.858|9.701|9.993|9.897|9.931|11.996|12.9|13.886|13.843|12.944|14.71|14.397|14.283|14.037|14.141|14.114|13.556|13.542|14.779|16.32|16.733|18.379|17.817|18.895|18.293|18.06|18.382|18.038|17.499|16.782|17.146|17.281|18.011|15.031|15.314|15.1|15.159|15.192|16.274|16.721|15.2|16.1|15.866|16.257|15.076|15.222|15.012|15.543|16.504|19.02|19.455|20.054|19.206|17.101|16.169|16.481|16.563|15.897|15.2|15.705|16.107|17.401|16.747|17.236|17.278|17.568|17.122|17.598|17.905|18.174|18.283|18.334|18.178|17.979|18.422|18.422|18.575|18.546|17.67|17.238|17.307|17.409|17.754|17.236|17.164|17.632|17.57|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||35.16|31.08|31.358|31.08|30.896|30.689|30.433|29.589|29.249|29.754|29.311|29.221|29.003|29.34|28.268|28.961|28.541|28.84|28.696|28.579|28.049|27.08|25.983|25.986|25.468|24.687|25.233|25.559|25.28|25.288|24.372|23.37|25.573|22.973|25.108|25.039|25.364|26.491|26.287|25.42|23.611|27.254|27.249|27.246|23.14|23.481|24.337|24.923|25.333|25.893|22.279|22.292|22.236|22.252|22.272|22.39|22.645|22.888|23.14|23.42|23.904|24.377|24.799|25.23|25.345|25.074|22.292|22.142|21.833|21.375|21.91|21.099|22.406|21.99|22.055|22.649|23.037|23.148|20.861|22.953|23.422|20.441|19.885|19.331|19.761|19.969|20.914|21.164|21.128|21.511|21.764|18.946|17.702|16.872|16.487|17.5|18.019|18.984|19.544|17.54|20.414|19.637|19.924|19.598|18.536|16.22|16.841|16.56|16.093|17.04|17.145|18.007|17.51|17.247|15.619|15.609|15.63|15.707|15.633|14.854|15.318|14.697|15.749|15.928|16.169|15.559|15.689|15.639|15.464|15.563|15.459|15.413|15.414|15.026|14.938|14.446|13.529|13.402|13.529|13.184|13.185|12.644|12.823|11.934|13.372|15.376|13.148|12.481|11.861|11.267|11.385|11.444|11.381|11.401|11.372|11.409|11.435|11.609|11.875|12.08|12.259|12.429|12.472|12.479|12.519|12.468|12.435|12.413|12.391|12.296|12.376|12.355|12.495|12.497|12.631|13.164|13.254|13.499|13.529|13.633|13.425|13.438|13.408|13.191|13.173|13.137|13.22|13.207|13.22|13.162|13.177|13.18|13.454|13.182|13.176|13.224|13.257|13.156|13.073|13.114|13.066|12.824|12.855|12.845|12.82|12.694|12.523|12.655|12.721|12.818|12.347|12.623|12.96|13.187|13.184|13.134|13.301|13.491|13.407|13.243|13.246|13.276|13.128|13.456|13.44|13.383|13.5|13.524|13.536|13.571|13.584|13.111|13.295|12.352|12.351|13.319|12.86|12.347|12.355|12.366|12.35|12.398|12.519|12.599|12.28|12.1|12.162|12.561|13.419|13.894|13.898
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67||||||||15.67||15.65|15.7|15.7|15.65|15.65|15.45|16.05|16.05|15.95|15.8|15.85|15.85|15.85|15.75|15.7|15.3|15.05|15.4|15|14.6|14.9|15||14.3|14.6|15.4|14.6|14.47|14.6|12.7|12.5|11.3|11.3|11.3|10.55||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.2|7.3|7.5|7.5|7.3|7.35|7.5|7.5|7.32|7.5|7.35|7.5|7.5|7.5|7.31|7.3|7.5|7.5|7.5|7.25|7.25|7.25|7.2|7.2|7.2|7.2|7.2|7.15|7.25|7.15|7.15||7.15|7.15|7.25|7.15|7.15|7.15|7.18|7.17|7.18|7.17|7.2|7.25|7.25|7.25|7.15|7.25|7.25|7.2|7.2|7.2|7|7.1|7|6.75|6.75|6.75|8|8.1|8.2|8.2|8.15|8.4||8.4|8.25|13.4|||13.4|||13.4
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.225|5.27|5.75|5.8|5.82||6.14|5.82|5.48|5.51|5.5|5.5|5.5|5.47|5.6|5.61|5.63|5.64|5.49|5.48|5.38|5.12|6.27|6.46|6.52|6.53|6.38|6.45|6.66|6.76|6.71|6.83|6.84|6.87|6.89|6.98|6.83|6.72|6.66|6.73|6.59|6.79|6.78|6.77|6.46|6.94|7.01|7.04|6.99|7.03|7.12|7.15|6.82|5.8|6.69|7.41|7.54|7.93|8.1|8.2|8.19|7.98|7.95|7.73|8.26|8.3|7.14|9.43|9.47|9.47|9.4|9.38|9.85|9.96|9.97|10.33|10.32|10.3|10.18|10.18|12.6|12.74|13.1|13.54|13.52|14.42|14.5|14.42|13.81|14.21|14.01|14.58|14.92|14.5|14.16|14.18|14.17|13.99|14.61|14.37|14.35|13.43|13.47|13.22|12.46|11.69|11.99|12|11.72|11.28|12.1|11.52|11.54|11.52|11.58|11.66|11.8|11.71|11.22|10.82|11.14|8.19|7.95|8.3|8.38|8.61|8.59|8.08|6.58|6.84|6.45|6.61|6.98|6.54|6.45|6.45|6.29|6.26|5.95|5.99|5.9|5.84|5.9|5.79|5.76|5.53|5.48|5.24|5.01|4.6|4.46|4.11|3.83|3.43|2.98|3|2.25|2.5|2.62|2.78|2.78|2.78|2.58|2.2|1.47|1.26|1.14|1.13|1.13|1.2|1.18|1.17|1.17|1.19|0.88|0.83|0.73|0.71|0.73|0.7|0.55|0.55|0.54|0.75|0.71|0.71|0.7|0.7|0.69|0.68|0.45|0.47|0.57|0.68|0.68|0.68|0.65|0.64|0.76|0.74|0.71|0.62|0.54|0.43|0.42|0.41|0.35|0.35|0.35|0.35|0.37|0.37|0.36|0.37|0.48|0.41|0.51|0.52|0.52|0.52|0.52|0.53|0.55|0.43|0.4|0.39|0.39|0.37|0.38|0.37|0.37|0.37|0.39|0.36|0.22|0.26|0.61|0.73|0.78|0.8|0.83|0.83|0.97|1.1|1.1|1.21|1.32|1.29|0.92|0.77|0.53
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.203|4.263|4.279|4.201|4.314|4.438|4.362|4.351|4.286|4.338|4.238|4.224|4.216|3.981|3.951|4.039|4.136|4.464|4.403|4.541|4.527|4.397|4.827|4.901|4.874|5.03|5.145|5.135|5.092|5.207|5.208|5.225|5.172|5.185|5.129|5.282|5.199|5.166|5.083|5.037|4.995|5.099|4.955|4.964|5.028|5.011|4.938|4.841|4.795|4.886|4.693|4.947|4.786|4.903|4.985|5.15|5.042|5.292|5.272|5.416|5.304|5.426|5.428|5.424|5.449|5.492|5.483|5.4479|5.458|5.396|5.477|5.374|5.384|5.383|5.411|5.377|5.37|5.459|5.449|5.289|5.26|5.252|5.296|5.305|5.041|4.832|4.794|4.836|4.79|4.862|4.604|4.702|4.439|4.338|4.901|5.056|5.049|5.019|4.928|4.823|4.695|4.732|4.71|4.747|4.765|4.718|4.605|4.747|4.714|4.792|4.781|4.619|4.787|4.594|4.622|4.495|4.313|4|4.163|3.974|3.685|3.46|3.353|3.259|3.295|3.296|2.977|3.028|3.075|2.92|2.776|2.841|2.868|2.546|2.172|2.001|2.093|1.963|2.031|2.069|2.051|1.726|1.8|1.732|1.647|1.304|1.163|1.06|1.127|1.018|1.034|0.903|0.767|0.57|0.516|0.425|0.397|0.297|0.274|0.262|0.267|0.239|0.162|0.165|0.145|0.14|0.124|0.109|0.094|0.081|0.081|0.071|0.076|0.071|0.073|0.068|0.076|0.079|0.071|0.071|0.076|0.076|0.076|0.084|0.094|0.058|0.056|0.053|0.051|0.051|0.056|0.051|0.061|0.063|0.066|0.076|0.068|0.068|0.079|0.084|0.084|0.063|0.071|0.066|0.086|0.096|0.101|0.112|0.114|0.101|0.096|0.096|0.117|0.114|0.109|0.132|0.134|0.134|0.127|0.137|0.134|0.122|0.129|0.134|0.145|0.132|0.122|0.129|0.147|0.129|0.129|0.157|0.142|0.162|0.173|0.178|0.193|0.178|0.198|0.188|0.183|0.157|0.16|0.193|0.196|0.1629|0.2896|0.391|0.117|0.127|0.211
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.6875|4.6|4.533|4.538|4.501|4.537|4.639|4.633|4.666|4.501|4.361|4.479|4.503|4.317|4.329|4.238|4.356|4.49|4.476|4.369|4.357|4.255|4.519|4.575|4.626|4.666|4.717|4.634|4.67|4.82|4.775|4.813|4.653|4.63|4.614|4.741|4.706|4.665|4.59|4.579|4.442|4.591|4.542|4.579|4.518|4.884|4.85|4.842|4.855|4.926|4.921|4.938|4.811|4.781|4.949|4.997|4.863|4.951|4.959|5.014|4.987|4.894|4.948|5.038|4.88|5.097|4.992|5.151|5.079|5.178|5.276|5.27|5.161|5.055|5.208|5.183|5.286|5.405|5.436|5.368|5.05|4.826|4.827|4.935|4.41|4.372|4.358|4.294|4.367|4.276|3.941|4.043|3.913|3.525|3.972|4.535|4.03|3.893|3.7|3.432|3.761|3.653|3.55|3.39|3.221|3.417|3.301|3.231|3.391|3.346|3.253|3.29|3.066|3.11|3.299|3.545|3.919|3.751|3.762|2.968|2.797|2.905|2.624|2.573|2.183|2.102|1.789|2.016|2.122|2.038|1.688|1.92|2.16|1.987|1.668|1.406|1.499|1.153|1.418|1.426|1.541|1.465|1.433|1.28|1.351|1.174|1.301|1.035|1.077|1.098|1.208|1.151|0.899|0.76|0.686|0.68|0.501|0.496|0.284|0.235|0.299|0.316|0.372|0.373|0.24|0.598|0.57|0.481|0.437|0.222|0.249|0.152|0.156|0.115|0.09|0.091|0.117|0.142|0.046|0.068|0.096|-0.049|0.043|0.077|0.068|0.039|-0.25|0.055|-0.009|0.02|0.055|0.038|0.032|-0.005|-0.001|-0.0065|-0.015|-0.034|0.009|0.028|0.034|0.013|0.03|0.045|-0.133|-0.118|-0.516|-0.038|-0.11|-0.037|-0.065|-0.006|-0.038|-0.016|-0.015|-0.031|0.031|-0.017|-0.017|-0.012|0.014|-0.014|-0.003|-0.005|-0.046|-0.152|-0.157|-0.016|0.058|0.121|0.051|0.03|0.036|0.029|0.04|0.052|0.063|0.027|0.1|0.072|0.071|0.077|0.085|0.102|0.125|0.152|0.078|0.14|0.088|0.075|0.384
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.045|4.125|4.124|4.091|4.143|4.164|4.202|4.186|4.184|4.132|4.06|4.021|4.01|3.768|3.815|3.751|3.807|4.217|4.165|4.204|4.185|3.888|4.369|4.394|4.412|4.455|4.446|4.323|4.257|4.327|4.365|4.303|4.2|4.261|4.307|4.332|4.077|4.1|4.039|3.981|3.983|4.079|3.923|3.959|4.013|4.008|3.981|4.073|4.152|4.21|4.091|4.161|3.98|4.036|4.151|4.305|4.329|4.418|4.333|4.46|4.484|4.511|4.394|4.205|4.182|4.202|4.183|4.061|4.042|3.965|4.061|4.041|4.078|4.056|4.109|4.219|4.238|4.461|4.392|4.311|4.333|4.24|4.015|3.792|3.764|3.557|3.637|3.348|3.478|3.327|3.13|3.179|3.083|3.106|3.515|3.758|3.842|3.667|3.625|3.336|3.255|3.1|3.227|3.185|3.35|3.247|3.163|3.086|2.988|3.235|3.16|3.11|3.215|3.185|3.433|3.199|3.147|3.18|3.303|3.01|2.828|2.773|2.768|2.824|2.824|2.782|2.32|2.518|2.505|2.413|2.194|2.4|2.868|2.664|2.185|1.923|1.895|1.975|2.204|1.931|1.573|1.36|1.396|1.126|0.999|0.847|0.764|0.609|0.705|0.704|0.679|0.656|0.643|0.585|0.566|0.368|0.313|0.233|0.285|0.256|0.245|0.182|0.243|0.244|0.202|0.306|0.119|0.062|0.049|0.052|0.025|0.008|0.023|0.01|0.003|0.008|0.016|0.006|0.001|0.01|0.013|0.015|0.01|0.009|0.02|0.005|0.016|0.02|0.024|0.069|0.081|0.078|0.083|0.083|0.085|0.038|0.034|0.036|0.054|0.053|0.055|0.047|0.042|0.05|0.052|0.05|0.048|0.05|0.046|0.029|0.061|0.063|0.058|0.016|0.061|0.063|0.063|0.069|0.102|0.103|0.108|0.119|0.142|0.166|0.175|0.2|0.192|0.22|0.22|0.224|0.247|0.241|0.26|0.251|0.26|0.26|0.266|0.272|0.277|0.279|0.273|0.265|0.235|0.22|0.226|0.228|0.245|0.248|0.268|0.294|0.633
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.224|2.256|2.233|2.276|2.253|2.288|2.474|2.529|2.461|2.391|2.403|2.642|2.611|2.558|2.714|2.709|2.694|2.846|2.815|2.925|2.894|2.858|3.097|3.174|3.255|3.267|3.241|3.214|3.243|3.417|3.458|3.446|3.385|3.413|3.401|3.453|3.407|3.498|3.473|3.464|3.465|3.526|3.467|3.52|3.48|3.436|3.312|3.312|3.268|3.453|3.32|3.286|3.204|3.199|3.256|3.38|3.288|3.603|3.628|3.697|3.692|3.692|3.737|3.71|3.672|3.705|3.746|3.728|3.602|3.56|3.574|3.621|3.594|3.674|3.657|3.7|3.737|3.69|3.607|3.639|3.509|3.361|3.246|3.246|3.156|3.163|3.108|3.129|3.272|3.198|3.05|3.013|2.777|2.721|3.251|3.296|3.084|3.035|2.958|2.779|2.662|2.802|2.664|2.803|2.641|2.581|2.426|2.305|2.268|2.332|2.183|2.284|2.259|2.046|2.01|1.859|1.698|1.681|1.829|1.159|0.93|0.657|0.759|0.658|0.474|0.447|0.39|0.43|0.281|0.415|0.397|0.5|0.468|0.283|0.125|-0.035|-0.035|-0.22|-0.182|-0.217|-0.32|-0.33|-0.435|-0.415|-0.545|-0.645|-0.635|-0.685|-0.585|-0.62|-0.605|-0.605|-0.6673|-0.655|-0.612|-0.618|-0.612|-0.634|-0.645|-0.73|-0.71|-0.77|-0.75|-0.75|-0.705|-0.68|-0.66|-0.665|-0.666|-0.66|-0.67|-0.66|-0.665|-0.665|-0.66|-0.655|-0.66|-0.652|-0.645|-0.64|-0.655|-0.655|-0.626|-0.63|-0.648|-0.65|-0.64|-0.637|-0.625|-0.625|-0.63|-0.623|-0.627|-0.644|-0.644|-0.65|-0.654|-0.631|-0.615|-0.626|-0.601|-0.625|-0.633|-0.64|-0.645|-0.612|-0.615|-0.64|-0.728|-0.665|-0.698|-0.706|-0.688|-0.666|-0.661|-0.675|-0.707|-0.7|-0.7|-0.676|-0.625|-0.605|-0.576|-0.581|-0.583|-0.57|-0.554|-0.564|-0.576|-0.562|-0.575|-0.562|-0.579|-0.577|-0.56|-0.562|-0.567|-0.572|-0.578|-0.582|-0.584|-0.576|-0.562|-0.551|-0.543|-0.536|-0.577|-0.596|-0.685|-0.703|-0.887
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.354|2.365|2.44|2.39|2.368|2.4|2.499|2.566|2.632|2.571|2.56|2.735|2.763|2.694|2.848|2.849|2.936|3.031|2.995|3.052|3.1|2.907|3.271|3.352|3.391|3.453|3.493|3.446|3.422|3.517|3.528|3.55|3.502|3.505|3.472|3.516|3.521|3.477|3.475|3.434|3.465|3.542|3.444|3.546|3.531|3.496|3.434|3.382|3.31|3.449|3.341|3.314|3.285|3.283|3.346|3.428|3.437|3.697|3.656|3.708|3.707|3.738|3.778|3.822|3.765|3.81|3.816|3.79|3.658|3.665|3.653|3.631|3.595|3.652|3.657|3.712|3.783|3.747|3.666|3.689|3.585|3.467|3.42|3.437|3.319|3.265|3.172|3.277|3.34|3.339|3.117|3.159|2.955|2.723|3.291|3.377|3.219|3.131|3.066|2.966|2.86|2.865|2.835|2.835|2.65|2.72|2.722|2.524|2.337|2.416|2.453|2.476|2.336|2.177|2.124|2.194|1.85|1.9|1.92|1.77|1.24|0.696|0.76|0.71|0.551|0.519|0.455|0.45|0.363|0.455|0.44|0.648|0.55|0.45|0.205|0.075|-0.025|-0.14|-0.1|-0.135|-0.205|-0.285|-0.25|-0.385|-0.525|-0.59|-0.56|-0.67|-0.586|-0.562|-0.522|-0.484|-0.63|-0.63|-0.605|-0.62|-0.64|-0.605|-0.665|-0.675|-0.804|-0.735|-0.73|-0.73|-0.655|-0.634|-0.61|-0.625|-0.635|-0.63|-0.636|-0.633|-0.641|-0.634|-0.638|-0.64|-0.635|-0.626|-0.63|-0.629|-0.625|-0.625|-0.62|-0.629|-0.63|-0.63|-0.627|-0.623|-0.623|-0.622|-0.612|-0.611|-0.615|-0.612|-0.614|-0.628|-0.62|-0.611|-0.588|-0.58|-0.559|-0.602|-0.62|-0.582|-0.578|-0.601|-0.577|-0.563|-0.6|-0.602|-0.646|-0.663|-0.651|-0.6|-0.595|-0.6|-0.609|-0.634|-0.62|-0.629|-0.617|-0.579|-0.585|-0.554|-0.557|-0.563|-0.551|-0.565|-0.555|-0.555|-0.55|-0.553|-0.562|-0.551|-0.526|-0.521|-0.518|-0.472|-0.484|-0.515|-0.522|-0.476|-0.466|-0.461|-0.412|-0.4|-0.457|-0.486|-0.499|-0.513|-0.655
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.461|0.444|0.417|0.44|0.499|0.474|0.436|0.377|0.341|0.335|0.31|0.283|0.257|0.258|0.268|0.236|0.264|0.248|0.248|0.244|0.188|0.193|0.199|0.147|0.141|0.164|0.2|0.176|0.151|0.189|0.225|0.165|0.164|0.126|0.092|0.089|0.106|0.086|0.054|0.064|0.081|0.049|0.046|0.0315|0.027|0.002|-0.0065|-0.0105|-0.0445|-0.063|-0.08|-0.0475|-0.0205|-0.0285|-0.036|-0.025|-0.066|-0.059|-0.087|-0.038|-0.0115|-0.032|-0.046|-0.061|-0.052|-0.044|-0.0455|-0.062|-0.089|-0.0815|-0.084|-0.079|-0.0865|-0.0855|-0.1035|-0.1335|-0.13|-0.1135|-0.1285|-0.145|-0.15|-0.149|-0.141|-0.1285|-0.124|-0.133|-0.1155|-0.1135|-0.118|-0.116|-0.1375|-0.125|-0.134|-0.1335|-0.0975|-0.0855|-0.0965|-0.1035|-0.095|-0.0775|-0.0515|-0.0385|-0.001|-0.014|0.009|-0.041|-0.0955|-0.0895|-0.087|-0.093|-0.081|-0.103|-0.0935|-0.102|-0.0775|-0.114|-0.119|-0.103|-0.1205|-0.1585|-0.1495|-0.1385|-0.137|-0.1295|-0.139|-0.144|-0.1465|-0.1515|-0.1155|-0.127|-0.114|-0.124|-0.099|-0.105|-0.088|-0.093|-0.094|-0.0855|-0.0845|-0.089|-0.0805|-0.0855|-0.0985|-0.072|-0.0625|-0.075|-0.078|-0.0865|-0.0685|-0.067|-0.081|-0.076|-0.074|-0.087|-0.0885|-0.079|-0.0935|-0.101|-0.1175|-0.1185|-0.129|-0.143|-0.134|-0.123|-0.114|-0.111|-0.118|-0.123|-0.1225|-0.126|-0.1265|-0.1345|-0.118|-0.123|-0.138|-0.143|-0.141|-0.14|-0.133|-0.139|-0.131|-0.1175|-0.1205|-0.1245|-0.123|-0.1205|-0.125|-0.129|-0.129|-0.1285|-0.1275|-0.128|-0.133|-0.1315|-0.128|-0.1205|-0.122|-0.128|-0.1305|-0.131|-0.125|-0.1235|-0.1325|-0.125|-0.12|-0.1385|-0.1285|-0.1225|-0.124|-0.1325|-0.1225|-0.1325|-0.1315|-0.146|-0.1595|-0.154|-0.145|-0.139|-0.134|-0.1465|-0.1345|-0.1465|-0.164|-0.148|-0.144|-0.137|-0.1295|-0.1285|-0.1315|-0.1365|-0.159|-0.164|-0.169|-0.171|-0.1735|-0.1725|-0.1645|-0.167|-0.151|-0.157|-0.183|-0.171|-0.165|-0.169|-0.178|-0.151|-0.175|-0.133|-0.184|-0.209|-0.198
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.03|0.3|0.31|0.48|0.5|0.53|0.56|0.59|0.43|0.65|0.5|0.61|0.61|0.63|0.79|0.77|0.75|0.76|0.78|0.89|0.94|0.78|0.94|1.03|1.01|1.08|1.05|1.08|1.32|1.3|1.29|1.32|1.29|1.29|1.23|1.23|1.22|1.25|1.33|1.27|1.34|1.44|1.4|1.53|1.44|1.55|1.56|1.53|1.59|1.6|1.65|1.7|1.61|1.64|1.6|1.56|1.68|1.71|1.71|1.67|1.67|1.75|1.76|1.78|1.82|1.89|1.86|1.97|1.86|1.88|1.86|1.93|1.92|1.94|2|2|2|1.95|2.03|2|2.07|1.92|1.76|1.9|1.71|1.73|1.86|1.88|1.82|1.73|1.78|1.83|1.81|1.42|2.03|1.63|1.56|1.55|1.49|1.42|1.42|1.37|1.46|1.48|1.56|1.34|1.27|1.02|0.95|0.97|1.11|0.97|1.02|1|1.1|1.11|1.1|1.42|1.38|1.45|1.23|0.97|0.82|0.64|0.63|0.6|0.55|0.6|0.54|0.45|0.46|0.52|0.3|0.3|0.17|-0.13|-0.1|-0.21|-0.29|-0.4|-0.45|-0.51|-0.52|-0.57|-0.58|-0.59|-0.5|-0.71|-0.64|-0.64|-0.59|-0.64|-0.69|-0.68|-0.68|-0.69|-0.8|-0.77|-0.76|-0.8|-0.77|-0.69|-0.75|-0.7|-0.78|-0.7|-0.7|-0.7|-0.7|-0.7|-0.71|-0.7|-0.75|-0.7|-0.8|-0.72|-0.78|-0.75|-0.71|-0.73|-0.72|-0.72|-0.8|-0.72|-0.8|-0.8|-0.73|-0.8|-0.73|-0.7|-0.7|-0.72|-0.75|-0.77|-0.71|-0.81|-0.7|-0.7|-0.7|-0.8|-0.7|-0.7|-0.7|-0.8|-0.76|-0.7|-0.74|-0.76|-0.76|-0.76|-0.76|-0.76|-0.77|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.67|-0.65|-0.65|-0.6|-0.76|-0.68|-0.58|-0.76|-0.63|-0.55|-0.52|-0.54|-0.5|-0.67|-0.8|-0.47|-0.5|-0.45|-0.36|-0.4|-0.25|-0.38|-0.36|-0.35|-0.34|-0.38|-0.34|-0.38|-0.76|-0.76|-0.7
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.378|2.42|2.467|2.415|2.437|2.441|2.614|2.738|2.834|2.683|2.69|2.891|2.832|2.749|2.919|2.89|2.995|3.064|3.077|3.092|3.165|3.007|3.323|3.406|3.428|3.494|3.521|3.529|3.555|3.574|3.645|3.606|3.55|3.563|3.56|3.594|3.578|3.513|3.61|3.601|3.573|3.622|3.58|3.658|3.612|3.56|3.586|3.402|3.391|3.498|3.367|3.484|3.354|3.35|3.438|3.551|3.56|3.794|3.779|3.88|3.843|3.898|3.991|3.966|3.966|3.992|3.956|3.953|3.865|3.814|3.819|3.867|3.833|3.855|3.83|3.828|3.888|3.924|3.854|3.776|3.735|3.592|3.582|3.597|3.538|3.491|3.36|3.491|3.5|3.459|3.221|3.212|3.094|2.965|3.474|3.56|3.437|3.3|3.141|3.002|3.01|3.011|3.022|3.1|3.094|2.924|2.903|2.63|2.529|2.584|2.543|2.627|2.583|2.533|2.529|2.52|2.458|2.342|2.411|2.215|1.991|1.6|1.304|1.101|0.974|0.754|0.759|0.781|0.777|0.56|0.5|0.65|0.9|0.68|0.374|0.257|0.273|0.062|0.132|-0.036|-0.112|-0.076|-0.312|-0.34|-0.395|-0.464|-0.447|-0.466|-0.4|-0.471|-0.431|-0.28|-0.412|-0.462|-0.392|-0.48|-0.404|-0.44|-0.464|-0.484|-0.524|-0.487|-0.508|-0.509|-0.524|-0.384|-0.462|-0.453|-0.462|-0.499|-0.507|-0.494|-0.497|-0.507|-0.489|-0.512|-0.516|-0.533|-0.505|-0.494|-0.46|-0.47|-0.491|-0.45|-0.465|-0.475|-0.48|-0.463|-0.438|-0.433|-0.429|-0.444|-0.396|-0.382|-0.412|-0.432|-0.431|-0.442|-0.408|-0.417|-0.389|-0.388|-0.434|-0.428|-0.397|-0.358|-0.396|-0.461|-0.462|-0.459|-0.469|-0.47|-0.46|-0.452|-0.458|-0.457|-0.453|-0.425|-0.439|-0.39|-0.41|-0.365|-0.291|-0.261|-0.261|-0.233|-0.235|-0.255|-0.225|-0.204|-0.247|-0.195|-0.163|-0.204|-0.215|-0.144|-0.127|0.016|0.022|0.127|0.159|0.245|0.237|0.229|0.505|0.636|0.513|0.351|0.139|0.449|0.373
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.215|2.226|2.245|2.29|2.253|2.342|2.522|2.593|2.608|2.554|2.583|2.736|2.7|2.645|2.819|2.832|2.893|3.021|2.971|3.011|3.033|2.904|3.201|3.292|3.311|3.383|3.429|3.379|3.367|3.484|3.489|3.495|3.448|3.435|3.404|3.467|3.475|3.448|3.49|3.458|3.45|3.545|3.464|3.524|3.461|3.479|3.423|3.31|3.311|3.456|3.327|3.389|3.23|3.221|3.322|3.409|3.435|3.587|3.625|3.646|3.702|3.708|3.838|3.84|3.826|3.896|3.845|3.825|3.738|3.699|3.698|3.73|3.712|3.717|3.727|3.754|3.786|3.833|3.794|3.686|3.626|3.513|3.416|3.431|3.36|3.261|3.196|3.218|3.358|3.313|2.861|3.01|2.95|2.84|3.177|3.191|3.118|3.064|3.01|2.94|2.884|2.963|3.033|2.963|2.736|2.73|2.66|2.485|2.445|2.48|2.39|2.533|2.433|2.249|2.303|2.322|2.279|2.06|2.272|1.912|1.717|1.306|1.136|0.935|0.84|0.584|0.599|0.665|0.737|0.693|0.585|0.66|0.788|0.874|0.34|0.201|0.193|0.086|0.11|-0.002|-0.108|-0.237|-0.215|-0.384|-0.376|-0.465|-0.45|-0.458|-0.495|-0.483|-0.326|-0.343|-0.524|-0.522|-0.513|-0.543|-0.554|-0.573|-0.57|-0.55|-0.618|-0.624|-0.566|-0.605|-0.584|-0.543|-0.554|-0.546|-0.538|-0.575|-0.513|-0.587|-0.562|-0.561|-0.579|-0.589|-0.55|-0.549|-0.572|-0.556|-0.521|-0.515|-0.53|-0.54|-0.529|-0.523|-0.52|-0.526|-0.522|-0.51|-0.518|-0.518|-0.513|-0.498|-0.507|-0.5|-0.509|-0.503|-0.49|-0.394|-0.49|-0.486|-0.518|-0.501|-0.488|-0.467|-0.493|-0.513|-0.629|-0.596|-0.644|-0.625|-0.615|-0.566|-0.567|-0.526|-0.534|-0.54|-0.525|-0.519|-0.482|-0.446|-0.484|-0.493|-0.441|-0.443|-0.442|-0.441|-0.436|-0.433|-0.455|-0.449|-0.438|-0.425|-0.463|-0.443|-0.414|-0.352|-0.359|-0.38|-0.307|-0.24|-0.133|-0.043|0.04|0.052|0.128|-0.101|-0.225|-0.154|-0.146
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.292|2.371|2.402|2.418|2.279|2.261|2.447|2.577|3.043|2.865|3.063|2.986|3.077|2.9|3.166|3.201|3.166|3.24|3.176|3.199|3.158|2.957|3.218|3.319|3.411|3.581|3.486|3.509|3.435|3.565|3.631|3.63|3.523|3.529|3.555|3.56|3.491|3.416|3.417|3.405|3.312|3.447|3.32|3.374|3.386|3.357|3.243|3.081|3.464|3.475|3.383|3.36|3.408|3.267|3.3|3.484|3.664|3.878|3.736|3.79|3.646|3.629|3.796|3.808|3.667|3.834|3.722|3.674|3.567|3.544|3.675|3.71|3.528|3.619|3.575|3.459|3.45|3.498|3.448|3.391|3.34|3.261|3.155|3.166|3.032|2.85|2.852|3.06|3.142|3.054|2.865|2.888|2.589|2.334|3.229|3.351|3.141|3.149|2.901|2.774|3.295|2.904|2.791|2.907|3.028|2.704|2.616|2.374|2.05|2.085|2.05|2.017|1.964|1.906|1.758|1.733|1.777|1.569|1.768|1.342|1.098|0.846|0.856|0.778|0.56|0.521|0.517|0.481|0.538|0.589|0.531|0.608|0.735|0.873|0.334|-0.002|0.024|0.056|-0.012|-0.04|-0.026|-0.212|-0.148|-0.259|-0.588|-0.503|-0.457|-0.597|-0.531|-0.521|-0.569|-0.455|-0.609|-0.633|-0.577|-0.575|-0.521|-0.637|-0.573|-0.584|-0.648|-0.715|-0.693|-0.682|-0.6|-0.533|-0.594|-0.622|-0.626|-0.551|-0.602|-0.592|-0.599|-0.679|-0.638|-0.643|-0.676|-0.652|-0.719|-0.65|-0.673|-0.675|-0.667|-0.658|-0.644|-0.618|-0.584|-0.633|-0.637|-0.631|-0.65|-0.66|-0.643|-0.646|-0.613|-0.663|-0.664|-0.656|-0.635|-0.629|-0.618|-0.619|-0.658|-0.628|-0.62|-0.601|-0.611|-0.599|-0.599|-0.539|-0.493|-0.524|-0.564|-0.548|-0.598|-0.55|-0.636|-0.552|-0.599|-0.635|-0.524|-0.525|-0.52|-0.594|-0.582|-0.507|-0.546|-0.55|-0.515|-0.543|-0.532|-0.511|-0.505|-0.541|-0.475|-0.525|-0.516|-0.459|-0.427|-0.46|-0.488|-0.494|-0.567|-0.56|-0.463|-0.493|-0.416|-0.44|-0.498|-0.469|-0.69
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.767|3.727|3.777|3.812|3.708|3.712|3.713|3.747|3.651|3.628|3.662|3.634|3.623|3.664|3.655|3.678|3.814|3.823|3.69|3.595|3.566|3.479|3.415|3.385|3.283|3.254|3.181|3.2|3.348|3.258|3.096|3.074|3.013|2.807|3.195|3.331|3.216|3.129|3.059|2.935|2.912|2.926|2.953|3.056|2.787|2.816|2.747|2.53|2.35|2.364|2.5|2.48|2.313|2.135|2.175|2.113|1.927|1.93|2.01|1.854|1.186|0.771|0.684|0.746|0.592|0.575|0.533|0.515|0.544|0.37|0.385|0.448|0.595|0.435|0.243|0.119|0.085|-0.056|-0.14|-0.18|-0.229|-0.287|-0.248|-0.405|-0.555|-0.57|-0.565|-0.674|-0.601|-0.578|-0.53|-0.508|-0.654|-0.643|-0.626|-0.641|-0.658|-0.66|-0.666|-0.661|-0.745|-0.769|-0.763|-0.765|-0.681|-0.635|-0.636|-0.633|-0.637|-0.639|-0.647|-0.644|-0.635|-0.636|-0.662|-0.666|-0.64|-0.646|-0.649|-0.644|-0.639|-0.628|-0.63|-0.629|-0.636|-0.627|-0.645|-0.639|-0.624|-0.622|-0.618|-0.616|-0.616|-0.62|-0.614|-0.62|-0.631|-0.612|-0.59|-0.562|-0.572|-0.606|-0.623|-0.624|-0.627|-0.615|-0.615|-0.613|-0.649|-0.634|-0.658|-0.677|-0.661|-0.614|-0.598|-0.603|-0.623|-0.628|-0.627|-0.629|-0.609|-0.586|-0.583|-0.563|-0.563|-0.559|-0.549|-0.55|-0.545|-0.552|-0.56|-0.554|-0.563|-0.557|-0.529|-0.525|-0.517|-0.478|-0.477|-0.502|-0.51|-0.472|-0.448|-0.422|-0.368|-0.364|-0.447|-0.427|-0.474|-0.565|-0.698
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.695|3.72|3.78|3.8|3.84|3.93|4.08|3.983|3.85|4.35|4.391|4.48|4.56|4.63|4.7|4.77|4.79|4.805|4.81|4.79|4.9|5|5.14|5.175|5.2|5.38|5.42|5.405|5.41|5.43|5.39|5.39|5.305|5.35|5.36|5.43|5.41|5.38|5.22|5.21|5.27|5.33|5.32|5.33|5.46|5.46|5.46|5.14|5.15|5.13|5.09|5.08|5.03|5.05|5.04|5.27|5.26|5.32|5.16|5.36|5.445|5.73|5.73|5.77|5.81|5.82|5.71|5.705|5.7|5.7|5.7|5.71|5.71|5.7|5.7|5.68|5.61|5.63|5.45|5.46|5.42|5.42|5.39|5.4|5.6|5.22|5.25|5.23|5.21|5.16|5.16|4.97|4.82|5.08|5.29|5.26|5.22|4.95|4.93|4.64|4.848|4.9|4.91|5.03|5.15|5.15|5.12|4.91|4.698|4.765|4.378|4.325|4.638|4.368|4.28|4.2|4.03|4.06|4.03|3.96|3.83|3.87|3.73|3.535|3.46|3.33|3.28|3.41|3.31|3.15|3.15|3.33|3.43|3.06|3.02|2.91|2.7|2.69|2.91|2.95|2.78|2.653|2.61|2.51|2.408|2.205|2.13|1.92|1.93|1.88|1.88|1.76|1.77|1.67|1.57|1.57|1.57|1.57|1.57|1.57|1.53|1.48|1.69|1.66|1.62|1.58|1.39|1.115|1.1|||||||||||||||||||||||||||||||||||||||||||||0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.275|0.273|0.273|0.273|0.26|0.25|0.21|0.21|0.14|0.075|0.11|0.13|0.17|0.26|0.26|0.3|0.29|0.32|0.33|0.64
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||3.075|3.135|3.09|3.08|3.23|3.4|3.3|3.265|3.24|3.27|3.291|3.43|3.58|3.321|3.35|3.39|3.6|3.75|3.74|3.8|3.92|3.91|4.152|4.25|4.3225|4.386|4.4395|4.372|4.3725|4.48|4.584|4.632|4.649|4.7215|4.6785|4.7565|4.743|4.7315|4.6445|4.702|4.6725|4.761|4.664|4.681|4.788|4.8775|4.8345|4.8225|4.7735|4.807|4.589|4.692|4.6835|4.635|4.6495|4.762|4.759|4.9525|4.935|5.003|4.989|5.0815|5.2045|5.2925|5.311|5.308|5.3255|5.2125|5.1905|5.148|5.2555|5.298|5.235|5.219|5.245|5.29|5.1705|5.1975|5.136|5.182|5.15|5.088|4.8535|4.8025|4.68|4.68|4.45|4.437|4.52|4.551|4.289|4.3865|4.1015|4.1805|4.5545|4.682|4.719|4.7365|4.75|4.562|4.52|4.486|4.62|4.632|4.6|4.5415|4.43|4.392|4.327|4.4045|4.4125|4.35|4.4575|4.25|4.434|4.37|4.3|4.004|4.15|3.99|4.01|3.78|3.77|3.71|3.63|3.43|3.43|3.19|3.26|3.34|3.26|3.11|3.12|3.1|3.04|2.76|2.43|2.5|2.45|2.5|2.49|2.38|2.07|2.07|1.98|1.83|1.57|1.41|1.24|1.27|1.25|1.19|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.195|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.27|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.824|6.723|6.699|6.693|6.695|6.743|6.675|6.738|6.747|6.694|6.601|6.56|6.629|6.653|6.669|6.716|6.755|6.744|6.76|6.788|6.791|6.794|6.862|6.899|6.958|7.015|6.958|6.992|7.007|7.011|7.017|7.009|7.101|7.081|7.077|7.064|7.07|7.049|7.096|7.066|7.148|7.12|7.081|7.041|7.136|7.113|7.103|7.018|7.159|7.103|7.116|7.126|7.109|7.105|7.177|7.268|7.212|7.207|7.117|7.177|7.171|7.203|7.223|7.261|7.213|7.127|7.123|7.096|7.197|7.115|7.103|7.17|7.187|6.947|7.028|6.966|6.962|6.899|6.838|6.922|6.874|6.889|6.794|6.928|7.068|6.918|6.913|7.136|6.949|7.003|6.949|7.179|7.189|7.241|7.333|7.35|7.321|7.186|7.266|7.001|6.751|6.697|6.754|6.758|6.752|6.8|6.784|6.807|6.733|6.874|6.882|6.889|6.954|6.834|6.978|6.924|6.836|7.032|6.807|6.478|6.47|6.397|6.502|6.346|6.21|6.504|6.383|6.306|6.305|6.337|6.49|6.332|6.237|6.313|6.277|6.052|5.847|5.762|5.47|5.02|5.203|5.33|5.081|4.797|4.507|4.539|4.572|4.611|4.422|4.385|4.44|4.65|4.497|4.427|4.4|4.418|4.445|4.506|4.398|4.343|4.357|4.564|4.234|3.999|4.228|4.531|4.394|4.166|4.162|4.127|3.979|4.127|3.891|3.851|3.917|3.944|3.911|4.046|3.996|4.043|3.969|4.049|4.061|4.082|4.057|3.913|3.902|3.836|3.724|3.831|3.977|3.804|4.02|3.912|4.147|4.133|4.295|4.058|4.237|4.128|4.105|4.297|4.131|4.189|4.116|4.137|4.153|4.043|3.767|3.802|4.008|3.798|3.846|3.687|3.382|3.526|3.454|3.664|3.468|3.564|3.656|3.726|3.877|3.732|3.763|3.699|3.799|3.797|3.675|3.677|3.685|3.633|3.641|3.7|3.754|3.719|3.751|3.83|3.805|3.652|3.752|3.899|4.027|4.176|4.179|4.116|4.703|4.848|4.793|4.984|5.15
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.712|2.77|2.75|2.75|2.75|2.74|2.729|2.73|2.73|2.73|2.74|2.95|2.95|3.04|3.08|3.12|3.13|2.95|3.231|2.95|3.29|3.29|3.39|3.59|3.59|3.59|3.58|3.57|3.555|3.503|3.552|3.551|3.57|3.5485|3.547|3.546|3.495|3.5885|3.537|3.426|3.424|3.4225|3.3915|3.4205|3.419|3.418|3.4175|3.416|3.425|3.7415|3.741|3.74|3.769|3.747|3.7455|3.7545|3.7625|3.862|3.86|3.8795|3.878|3.8765|3.6755|3.82|3.83|3.818|3.65|3.634|3.6225|3.611|3.61|3.619|3.617|3.606|3.685|3.6915|3.6905|3.699|3.667|3.656|3.6145|3.6035|3.5925|3.581|3.59|3.59|3.477|3.51|3.52|3.618|3.587|3.556|3.454|3.594|3.893|3.862|3.86|3.849|3.8475|3.96|3.87|4.0975|4.1965|4.235|4.1935|4.1005|3.989|3.987|3.7435|3.743|3.691|3.63|3.699|3.7|3.5|3.5755|3.2865|3.074|3.144|3.102|2.921|2.8895|2.859|2.8885|2.737|2.7565|2.7755|2.8255|2.492|2.4315|2.271|2.08|1.979|1.858|1.7265|1.701|1.626|1.6255|1.6055|1.64|1.6355|1.625|1.101|0.996|0.9455|0.8355|0.7755|0.7255|0.645|0.645|0.465|0.645|0.67|0.67|0.465|0.466|0.4655|0.415|0.4655|0.415|0.445|0.4255|0.405|0.425|0.425|0.425|0.425|0.425|0.3055|0.305|0.35|0.315|0.3145|0.315|0.3155|0.315|0.315|0.315|0.315|0.34|0.305|0.305|0.2955|0.305|0.295|0.295|0.295|0.305|0.3155|0.315|0.325|0.35|0.325|0.375|0.3255|0.365|0.355|0.325|0.335|0.345|0.3245|0.325|0.2855|0.3|0.3|0.3|0.2955|0.275|0.295|0.3|0.3|0.295|0.285|0.32|0.275|0.29|0.28|0.28|0.235|0.225|0.28|0.2405|0.2445|0.235|0.235|0.235|0.3|0.3|0.29|0.225|0.255|0.22|0.22|0.225|0.225|0.225|0.235|0.215|0.215|0.29|0.25|0.225|0.415|0.405|0.475|0.5955|0.7055|0.7705|0.896|1.0955|1.01
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.7|2.682|2.675|2.705|2.705|2.87|2.932|2.89|2.915|2.925|2.937|2.96|2.97|2.93|2.955|2.97|3|3.055|3.066|3.05|3.08|3.138|3.162|3.23|3.195|3.2|3.29|3.337|3.33|3.35|3.385|3.41|3.43|3.47|3.45|3.48|3.457|3.455|3.41|3.38|3.366|3.37|3.37|3.455|3.48|3.465|3.42|3.313|3.315|3.3|3.316|3.37|3.375|3.38|3.39|3.54|3.535|3.68|3.73|3.817|3.76|3.813|3.755|3.715|3.775|3.86|3.565|3.585|3.575|3.51|3.53|3.52|3.475|3.487|3.5|3.535|3.588|3.675|3.56|3.53|3.517|3.46|3.501|3.6|3.44|3.395|3.36|3.365|3.185|3.165|3.155|3.255|3.285|3.32|3.551|3.655|3.588|3.59|3.505|3.42|3.455|3.525|3.6|3.58|3.737|3.767|3.69|3.62|3.63|3.68|3.835|3.86|3.96|3.62|3.56|3.45|3.395|3.37|3.58|3.175|3.14|3.21|3.27|2.957|2.85|2.915|2.91|2.927|2.98|2.995|2.98|2.875|2.82|2.43|2.36|2.23|2.31|2.26|2.26|2.255|2.17|2.215|2.435|1.99|1.68|1.402|1.39|1.456|1.5|1.497|1.467|1.451|1.445|1.44|1.44|1.41|1.323|1.335|1.287|1.355|1.385|1.22|1.24|1.275|1.285|1.33|1.085|1.07|1.075|1.05|1.047|1.045|1.045|1.025|1.05|1.003|1|0.99|0.937|0.924|0.945|0.855|0.915|0.965|0.885|0.85|0.76|0.755|0.645|0.652|0.662|0.7|0.7|0.705|0.71|0.757|0.592|0.6|0.61|0.605|0.615|0.625|0.627|0.63|0.635|0.655|0.64|0.63|0.65|0.635|0.585|0.572|0.582|0.61|0.635|0.642|0.64|0.685|0.67|0.667|0.672|0.657|0.652|0.665|0.682|0.645|0.63|0.6|0.585|0.575|0.57|0.567|0.58|0.575|0.562|0.57|0.594|0.64|0.645|0.587|0.735|0.737|0.769|0.795|0.817|0.86|0.855|0.89|1.017|0.987|0.97
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.15|0.98|1.24|1.45|1.47|1.38|1.378|1.42|1.41|1.49|1.43|1.431|1.351|1.45|1.46|1.345|1.505|1.537|1.565|1.55|1.59|1.475|1.5|1.513|1.548|1.575|1.555|1.61|1.685|1.625|1.68|1.725|1.705|1.75|1.78|1.632|1.715|1.718|1.755|1.86|1.8|1.875|1.84|1.86|1.83|2.019||1.963|2.094|2.175|2.12|2.22|2.213|2.41|2.42|2.51|2.49|2.49|2.4|2.45|2.4|2.37|2.33|2.19|2.18|2.13|2.22|2.18|2.11|1.93|1.89|1.86|1.861|1.79|1.82|1.81|1.91|1.86|1.9|2.014|1.89|1.936|1.99|2.1|2.079|2.12|2.11|2.2|2.199|2.26|2.24|2.245|2.345|2.24|2.28|2.4|2.36|2.265|2.26|2.18|2.18|2.08|2.15|2.175|2.155|2.25|2.37|2.36|2.2|2.11|2.21|2.02|1.88|1.78|1.82|1.747|1.755|1.84|1.84|1.855|1.851|1.78|1.896|1.74|1.939|1.839|1.72|1.85|1.87|1.94|1.965|1.98|2.02|2.091|2.009|2.062|2.1|2.187|2.161|2.21|2.178|2.08|2.11|2.148|2.28|2.245|2.105|2.17|2.07|2.05|2|2.055|2.023|2.1|2.22|2.22|2.23|2.45|2.35|2.34|2.32|2.18|2.28|2.248|2.229|2.37|2.39|2.37|2.39|2.365|2.42|2.353|2.33|2.338|2.36|2.283|2.31|2.16|2.23|1.955|2.109|2.23|2.34|2.4|2.575|2.488|2.421|2.665|2.58|2.6|2.636|2.65|2.647|2.802|2.58|2.64|2.631|2.646|2.633|2.67|2.572|2.734|2.79|2.875|2.85|2.635|2.555|2.535|2.718|2.83|2.925|3.05|3.1|3.145|3.145|3|2.831|2.802|2.713|2.75|2.69|2.719|2.607|2.7|2.65|2.6|2.48|2.53|2.43|2.49|2.37|2.37|2.29|2.25|2.13|2.13|2.15|2.13|2.104|1.65|1.5|1.4|1.217|1.21|1.177|1.2|1.21|1.62|1.82|2.007|2.128
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||17.38|18.17|17.315|17.075|16.85|16.24|16.03|15.99|15.63|15.68|16.08|15.49|15.37|14.85|14.555|14.68|14.9|14.66|16.82|16.93|16.44|15.97|15.75|14.38|13.76|14.31|13.79|13.84|12.58|12.73|12.76|14.07|13.41|12.24|17.08|17.8|16.49|15.96|15.25|15.4|13.44|13.41|13.16|12.08|11.28|10.71|10.3|9.91|9.76|10.48|9.44|9.25|9.82|8.76|8.67|8.47|8.22|8.12|8.01|11.8|10.86|10.43|10.21|10.02|9.64|8.64|8.04|7.62|7.55|14.92|13.9|13.34|13.11|12.68|12.37|11.87|11.5|11.05|10.53|10.72|10.58|10.28|10.06|9.74|9.48|9.39|9.75|9.79|10.21|9.59|9.13|8.2|8.26|8.04|7.69|12.22|11.07|11.11|10.89|12.24|11.22|11.72|8.92|9|9.21|10.44|10.19|10.28|10.12|10.38|10.53|11.38|12.97|12.62|14.16|15.79|16.93|24.04|24.04|13.84|10.5|10.05|9.64|9.71|10.11|9.06|7.76|7.94|7.74|7.91|8.3|8.21|8.25|8.35|7.93|8.06|8.02|7.57|7.36|7.27|7.17|7.19|6.85|6.81|6.74|6.56|6.61|6.66|6.65|6.61|6.61|6.6|6.57|6.39|6.14|6.36|6.25|6.27|6.18|6.02|5.89|5.56|5.65|5.55|5.4|5.6|5.4|4.73|4.67|4.67|4.46|5.84|4.26|4.55|4.01|4.1|4.32|4.11|3.78|3.68|4.43|4.33|4.37|4.46|4.43|4.2|4.25|4.31|4.4|4.12|4.23|4.18|4.11|4.06|4.12|4|4.09|4.13|4.14|4.17|4.12|4.09|4.19|4.19|4.06|3.99|4.21|4.03|4.12|4.11|4.28|4.78|4.76|4.95|5.07|5.23|5.44|5.75|5.86|6.03|6.52|7.08
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.58|3.581|3.52|3.5|3.58|3.55|3.4|3.33|3.33|3.309|3.21|3.26|3.31|2.93|2.98|3.01|3.31|3.43|3.6|3.51|3.54|3.65|4.05|4.07|4.16|4.25|4.271|4.3|4.31|4.31|4.33|4.4|4.32|4.17|4.11|4.08|4.21|4.12|4.11|4.13|4.13|4.09|3.88|3.91|3.9|3.88|3.84|3.85|3.8|3.88|4.02|4.03|3.95|4.05|4.23|4.4|4.46|4.77|4.75|4.8|4.68|4.7|4.66|4.69|4.69|4.729|4.73|4.471|4.27|4.11|4.23|4.44|4.521|4.57|4.56|4.38|4.32|4.36|4.25|4.26|4.24|4.05|4.01|4.09|4.04|3.65|3.56|3.43|3.46|3.21|3.091|3.201|3.08|3.21|3.89|3.931|3.9|3.86|3.79|3.651|3.63|3.63|3.87|4.11|4.35|4.35|4.6|4.83|4.87|4.68|4.54|4.46|4.41|4.359|4.28|4.16|3.91|3.85|3.82|3.5|3.13|3.05|2.93|2.819|2.79|2.7|2.539|2.48|2.42|2.27|2.149|2.36|2.17|1.63|1.48|1.53|1.66|1.67|1.43|1.36|1.26|1.16|1.16|0.95|0.84|0.73|0.66|0.53|0.521|0.53|0.501|0.41|0.4|0.33|0.32|0.32|0.28|0.28|0.0301|0.24|0.2105|0.18|0.12|0.1|0.09|0.08|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.057|0.06|0.07|0.07|0.07|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.109|0.08|0.09|0.09|0.03|0.111|0.1|0.1|0.13|0.12|0.11|0.08|0.08|0.09|0.09|0.09|0.09|0.111|0.09|0.12|0.109|0.1|0.1|0.1|0.109|0.12|0.14|0.2|0.18|0.15|0.15|0.14|0.14|0.16|0.15|0.22|0.24|0.25|0.32|0.43|0.54|0.6|0.63|0.41|0.41|0.5|0.51|0.609|0.65|0.65|0.66|0.7|0.61
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.983|4.917|4.661|4.807|4.722|4.342|4.276|4.167|4.297|4.026|4.132|4.434|4.416|4.47|3.763|3.668|3.757|4.181|4.141|4.329|4.454|4.576|4.543|4.594|4.787|4.818|5.071|5.048|4.828|5.047|5.066|5.432|5.152|5.222|5.202|5.117|5.262|5.287|5.465|5.113|5.17|5.193|5.106|5.05|5.03|5.073|5.061|4.992|5.052|5.134|5.303|5.098|5.186|5.218|5.253|5.375|5.298|5.404|5.273|5.355|5.196|5.257|5.422|5.361|5.182|5.102|5.081|4.982|4.79|5.294|5.533|5.678|5.624|5.893|5.733|5.903|5.712|5.928|6.114|6.134|6.102|6.106|6.321|6.14|5.934|5.686|5.751|5.823|6.234|6.292|6.202|6.163|6.22|5.811|6.011|6.247|6.35|6.137|6.348|6.046|5.72|5.951|5.938|6.187|6.579|6.452|6.504|6.709|6.794|7.051|7.094|7.069|7.582|7.513|8.73|7.951|7.464|7.536|7.01|6.983|6.721|6.626|6.858|6.64|6.705|6.861|6.649|6.279|6.711|6.547|6.625|6.813|7.056|6.389|6.186|6.117|5.889|5.875|6.242|6.182|5.973|5.749|5.86|5.124|4.97|4.716|4.803|3.874|3.634|3.332|3.354|3.453|3.522|3.069|2.975|3.646|3.44|3.2|1.9|1.956|2.214|2.166|2.331|2.402|1.814|1.449|1.345|1.021|0.717|0.204|0.149|0.167|0.003|0.037|-0.033|-0.0305|-0.01|0.09|0.013|0.01|0.039|0.029|0.047|0.084|0.092|-0.023|0.014|0.093|0.148|0.075|0.056|0.002|-0.017|-0.014|-0.011|0.004|-0.005|-0.038|-0.07|-0.031|0.082|0.016|0.002|-0.003|-0.014|-0.026|-0.001|-0.0575|-0.022|0.153|0.03|0.034|0.022|-0.062|-0.059|-0.038|0.005|0.031|0.041|-0.013|-0.015|0.002|0.046|0.025|0.075|0.088|0.069|0.05|0.052|0.086|0.108|0.08|0.072|0.045|0.076|0.055|0.098|0.353|0.167|0.142|0.515|0.463|0.498|0.548|0.496|0.662|0.702|0.947|0.909|1.53|1.093
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.968|4.005|3.813|3.48|3.518|3.689|3.79|3.639|3.73|3.765|3.719|3.699|3.74|3.722|3.601|3.641|3.678|3.758|3.788|3.879|3.903|3.846|4.079|4.058|4.414|4.432|4.428|4.461|4.429|4.515|4.453|4.402|4.6|4.588|4.461|4.365|4.429|4.522|4.48|4.571|4.433|4.333|4.332|4.296|4.251|4.31|4.304|4.38|5.303|5.23|4.946|5.058|4.63|4.929|4.946|4.866|5.3|5.274|5.074|4.983|5.008|4.943|5.119|4.922|5.028|5.05|9.249|7.667|7.001|7.72|7.204|8.175|6.977|6.918|6.826|6.997|6.837|6.7|6.691|6.38|6.412|6.357|6.307|6.211|6.223|6.378|6.028|6.091|6.353|6.484|6.379|6.396|6.013|5.049|6.558|6.818|7.031|7.007|6.81|6.778|7.049|6.748|7.039|6.934|7.003|6.669|6.522|6.568|6.373|6.545|6.686|6.644|7.016|7.167|7.153|7.152|7.007|6.987|6.887|6.726|6.995|6.82|6.93|6.624|6.551|7.172|6.747|7.185|7.319|7.032|6.667|6.731|6.837|6.448|6.038|5.951|5.964|6.088|6.122|5.544|5.326|5.324|5.735|4.91|4.876|4.766|4.825|4.732|4.598|4.222|4.186|4.17|4.451|4.036|4.171|3.81|3.616|3.528|2.981|2.54|2.725|2.627|2.745|2.858|2.907|2.548|2.308|2.071|1.814|1.829|1.497|1.343|1.251|1.212|1.196|1.126|1.249|1.104|1.077|1.036|1.26|1.24|1.171|1.121|1.078|0.174|0.052|0.41|0.41|0.375|-0.164|-0.289|-0.424|-0.11|-0.032|0.058|-0.436|-0.302|-0.282|-0.177|-0.146|-0.13|-0.165|-0.228|-0.229|-0.046|0.046|-0.125|-0.26|-0.364|-0.349|-0.236|-0.296|-0.342|-0.272|-0.117|-0.184|-0.101|-0.137|-0.067|0.02|0.192|0.057|0.137|0.148|0.342|0.142|0.144|0.111|0.145|0.145|0.387|0.214|0.145|0.145|-0.051|-0.078|0.104|0.182|0.25|-0.054|-0.134|0.086|0.2|0.589|0.517|0.741|0.828|1|1.548|2.1
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.779|3.573|3.44|3.517|3.47|3.446|3.462|3.421|3.418|3.427|3.323|3.427|3.393|3.479|3.48|3.487|3.727|3.511|3.43|3.556|3.54|3.257|3.549|3.776|3.407|3.666|3.688|3.63|3.635|3.746|3.683|3.718|4.556|3.745|3.74|3.674|3.739|3.638|3.679|3.581|3.468|3.587|3.44|3.534|3.525|3.488|3.467|3.327|3.191|4.206|4.135|4.026|3.786|3.842|3.756|3.948|3.683|3.669|3.769|3.699|3.713|3.601|3.522|3.72|3.434|3.551|3.647|3.664|3.646|3.538|3.543|3.368|3.507|3.483|3.467|3.457|3.535|3.539|3.434|3.447|3.358|3.326|3.313|3.201|3.249|3.2|3.051|3.267|3.337|3.252|3.239|3.099|2.811|2.424|3.08|3.249|3.072|2.918|2.811|2.642|2.582|2.602|2.644|2.546|2.677|2.821|2.466|2.167|2.06|1.664|1.901|1.709|1.908|1.476|1.414|1.545|1.233|1.035|1.087|1.07|1.06|0.526|0.557|0.433|0.403|0.396|0.282|0.275|0.347|0.268|0.237|0.319|0.384|0.378|0.245|0.016|-0.071|-0.187|-0.16|0.005|-0.234|-0.344|-0.245|-0.37|-0.365|-0.445|-0.437|-0.706|-0.484|-0.464|-0.4|-0.353|-0.493|-0.54|-0.528|-0.572|-0.365|-0.757|-0.628|-0.583|-0.617|-0.652|-0.634|-0.615|-0.606|-0.577|-0.602|-0.624|-0.628|-0.58|-0.612|-0.628|-0.604|-0.615|-0.602|-0.624|-0.541|-0.59|-0.639|-0.645|-0.613|-0.594|-0.532|-0.499|-0.517|-0.559|-0.549|-0.542|-0.503|-0.51|-0.521|-0.553|-0.365|-0.486|-0.56|-0.489|-0.562|-0.601|-0.582|-0.568|-0.533|-0.42|-0.449|-0.597|-0.497|-0.625|-0.656|-0.607|-0.66|-0.476|-0.654|-0.668|-0.674|-0.653|-0.633|-0.595|-0.652|-0.606|-0.619|-0.623|-0.584|-0.575|0.347|0.775|0.122|-0.029|0.056|-0.302|-0.281|-0.206|0.019|-0.183|-0.261|-0.265|-0.002|-0.214|-0.223|-0.206|-0.177|-0.146|-0.13|-0.153|-0.149|-0.167|-0.08|-0.085|-0.094|-0.06|-0.264|-0.289|-0.388
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||15.43|15.354|15.37|14.57|14.045|14.14|13.195|12.95|12.764|12.615|12.415|12.455|12.403|12.155|12.08|12.005|11.778|11.535|11.84|11.485|11.45|11.255|11.01|11.302|11.03|10.905|10.94|11.05|10.925|10.905|10.69|10.63|10.587|10.485|10.28|10.165|10.245|10.39|10.08|9.95|9.845|9.8|9.82|9.835|9.97|9.965|9.99|9.965|9.905|9.945|9.97|10.025|10.025|10.23|10.3|10.3|10.505|10.525|10.63|10.61|10.855|10.945|10.99|11.225|11.16|11.235|11.065|11.165|11.15|11.265|11.32|11.315|11.34|11.215|11.305|11.49|11.595|11.71|11.64|11.665|12.475|12.545|12.56|12.75|12.775|12.935|12.915|12.845|12.95|12.935|12.87|12.95|12.93|13.055|13.105|13.145|13.34|13.42|13.295|13.415|13.69|13.52|13.52|13.5|13.665|13.34|13.59|13.82|13.79|13.925|14.29|14.02|13.99|13.31|13.29|13.205|13.235|13.51|13.54|13.595|13.76|13.745|13.575|13.735|13.725|13.645|13.76|13.93|14.095|14.14|13.895|13.965|13.655|13.71|13.405|13.474|13.36|13.395|13.57|13.445|13.085|13.116|13.181|13.035|12.825|12.825|12.97|13.15|13.015|12.49|12.44|12.395|12.05|12.275|12.065|12.025|12.08|11.685|11.545|11.53|11.4|11.41|11.92|11.83|11.68|11.795|12.025|10.18|8.97|8.985|8.96|8.395|8.46|8.755|8.16|8.02|8.05|7.96|7.72|7.245|7.09|6.905|6.82|6.73|6.41|6.26|5.945|5.745|5.595|5.635|5.515|5.395|5.195|5.255|5.305|5.235|5.155|5.26|5.14|4.635|4.67|4.32|3.995|3.9|4.01|3.935|3.985|3.35|3.025|2.875|2.915|3.03|3.13|2.76|2.99|3.01|3.065|3.14|3.125|3.11|3.09|2.97|2.98|2.64|2.69|2.655|2.595|2.93|2.27|2.31|2.135|2.23|2.43|2.45|2.525|2.38|2.42|2.48|2.56|2.515|2.68|2.825|3.075|2.845|3.225|2.99|3.265|3.49|3.56|3.67|4.325
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||10.093|10.09|9.95|9.86|9.94|10.26|10.26|10.36|10.44|10.64|10.57|10.44|10.28|10.22|10.06|10.19|10.51|10.64|10.69|10.66|10.76|10.79|11|11.27|11.294|11.294|11.29|11.01|11.32|11.01|11.41|11.32|10.73|11.31|11.29|11.31|11.36|11.3|11|10.93|11.01|11.03|11.11|11.08|10.82|11.15|11.24|11.12|11.1|11.11|11.122|11.13|11.17|11.14|11.13|11.17|11.09|11.31|11.34|11.37|11.56|11.61|11.81|11.71|11.62|11.65|11.8|11.73|11.54|11.54|11.54|11.51|11.07|11.24|11.22|10.92|10.93|11.14|11.14|11.14|11.21|11.21|11.46|11.46|11.17|11.26|11.26|11.43|11.61|11.7|11.39|11.47|11.26|12.07|12.07|12.01|12.14|12.1|12.03|11.72|10.91|10.88|11.03|10.98|10.71|10.91|10.71|10.76|10.66|10.85|10.88|10.81|10.74|10.92|10.79|10.93|10.99|10.67|10.74|10.52|10.19|9.97|9.95|9.84|9.75|9.53|9.5|9.43|9.73|9.81|9.7|9.68|9.64|9.56|9.36|9.17|9|9.01|8.97|8.96|8.94|8.75|8.68|8.65|8.18|8.25|8.04|7.94|7.56|7.33|7.27|7.33|7|7|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.46|6.38|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.58|5.42|4.98|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.67|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.12|4.06|4.2|4.22|4.21|4.2|4.23|4.29|4.22|4.32|4.41|4.38|4.37|4.44|4.42|4.41|4.51|4.43|4.45|4.36|4.36|4.4|4.41|4.48|4.52|4.47|4.55|4.47|4.47|4.54|4.58|4.66|4.65|4.7|4.68|4.86|4.98|5.01|5.01|4.97|4.89|4.99|5.38|5.48|5.71|5.85|6.03|6.41|6.98
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||7.13|6.961|6.938|6.678|6.663|6.648|6.633|6.645|6.008|5.758|5.867|5.971|6.071|6.009|6.417|6.394|6.441|6.411|6.445|6.485|6.486|6.487|6.572|6.665|6.721|6.662|6.627|6.67|6.658|6.593|6.651|6.546|6.543|7.223|7.018|7.199|6.906|6.399||6.401|6.359|6.412|6.43|6.423|6.449|6.37|6.293|6.296|6.299|6.379|6.381|6.421|6.496|6.579|6.535|6.192|6.282|6.368|6.451|7.02|5.95|6.036|6.119|6.199|6.33|6.188|6.157|6.438|6.503|6.412|6.227|5.81|5.877|6.118|5.779|5.933|5.818|6.009|5.699|5.751|5.8|5.848|5.675|5.777|5.823|5.814|6.027|6.011|6.112|6.105|6.107|5.739|5.93|6.174|6.954|6.316|6.251|6.042|5.937|5.977|6.015|5.639|5.688|5.685|5.64|5.597|5.804|6.006|5.716|6.113|6.422|5.163|5.316|5.463|5.603|5.738|5.748|5.873|4.42|4.023|4.067|4.214|4.355|4.291|4.107|4.602|4.697|4.788|4.309|4.363|4.452|4.491|4.155|4.215|3.971|3.999|4.35|5.1|4.601|4.268|3.905|3.725|3.729|3.487|3.521|3.432|3.371|3.449|3.313|3.391|3.424|3.497|3.488|3.558|3.434|3.653|3.755|3.808|3.733|4.01|3.853|3.736|3.795|3.818|3.806|3.847|3.802|4.29|3.124|3.125|3.164|3.081|3.119|2.802|3.022|2.884|3.02|3.266|3.729|3.576|3.652|2.916|2.952|3.086|3.069|3.625|3.692|3.483|3.81|3.729|3.666|3.745|3.801|3.856|3.724|3.823|3.83|4.012|3.886|3.892|3.981|3.862|3.989|3.993|4.194|4.312|4.234|4.083|4.123|3.952|3.766|3.808|3.92|4.133|3.826|4.205|4.037|4.005|4.048|4.104|3.289|4.243|3.518|4.301|3.726|3.882|4.147|3.785|4.019|4.092|4.984|4.412|4.627|4.472|4.268|4.427|4.582|5.77|4.87|5.222|5.309|4.116|5.6|5.489|5.82|5.925|5.815|5.708|5.851|4.412|4.546
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||2.3775|||2.4||2.3685|2.3685|2.3685||2.3685|2.3685|||||2.3685|2.3685|2.3685|||2.3685|2.3685||||2.3685||||||2.4||2.36|2.36|2.36|2.36||2.39|2.39|2.45|2.42|2.4895|2.4895|2.4895|||2.5|2.46|2.23||2.11|2.11|2.11|2.08|2.08|2.08|2.11||2.13|2.09|2.11|2.1|2.07|2.23|2.17|2.04|2.22|2.22|2.22|2.07||2.04|1.93|1.98|2.04|2.17||2.11|2.1||1.86|1.82|1.77|1.47|1.72|1.27|1.32|1.3|1.52|1.6|1.52|1.48|1.47|1.5|||1.76|1.77|1.52|1.44|1.37|1.36|1.32|1.37|1.36|1.4|1.49|1.22|1.22|1.22|1.17|1.15|1.27|1.27|1.02|1.124|1.12|1.31|1.36|0.435||0.435|||0.435|0.435|0.435||0.5049||0.435|0.48|0.465|0.5|0.51|0.5|0.54|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.76|0.8|0.8|0.79|0.78|0.73|0.71|0.69|0.67|0.66|0.63|0.64|0.62|0.63|0.65|0.66|0.61|0.46|0.46|0.47|0.49|0.48|0.48|0.48|0.48|0.47|0.43|0.3|0.36|0.38|0.37|0.37|0.39|0.42|0.51|0.52|0.56|0.48|0.46|0.46|0.44|0.43|0.44|0.38|0.35|0.37|0.33|0.42|0.47|0.525|0.53|0.535|0.555|0.565|0.575|0.58|0.585|0.57|0.55|0.54|0.51|0.51|0.52|0.49|0.43|0.42|0.44|0.54|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.6|0.59|0.67|0.67|0.71|0.78|0.79|0.76|0.81|0.94|1.01|0.97
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.981|6.025|6.04|6.025|5.927|5.875|5.87|5.77|5.765|5.74|5.67|5.625|5.509|5.525|5.63|5.975|6.045|6.04|6.03|6.075|6.178|6.15|6.121|6.096|6.075|6.07|6.087|6.08|6.075|6.064|6.072|6.085|6.075|6.087|6.1|6.1|6.107|6.05|6.038|6|6.04|6.076|6.143|6.157|6.155|6.2|6.05|6.05|6.12|6.05|5.981|5.85|5.833|5.835|5.779|5.752|5.588|5.891|6.388|6.602|6.605|6.498|6.494|6.38|6.31|6.254|6.156|6.125|6.225|6.232|6.349|6.326|6.333|6.229|6.15|6.153|6.197|6.324|6.2|6.193|6.111|5.987|5.965|5.941|5.936|6.007|6.105|6.23|6.145|6.055|5.984|5.904|5.97|5.788|5.743|5.637|5.49|5.333|5.346|5.331|5.395|5.45|5.15|5.25|5.25|5.273|5.248|5.268|5.204|5.304|5.488|5.067|5.246|5.205|4.925|3.925|3.925|3.925|3.925|3.965|3.945|3.855|3.812|3.773|3.55|3.286|3.296|3.222|2.9|2.793|2.695|2.37|2.234|2.101|2.055|2.05|2.035|1.985|1.962|1.91|1.912|1.81|1.805|1.755|1.78|1.705|1.64|1.62|1.578|1.513|1.458|1.455|1.457|1.457|1.485|1.55|1.675|1.66|1.676|1.68|1.6712|1.685|1.66|1.66|1.65|1.653|1.659|1.617|1.631|1.631|1.727|1.645|1.657|1.658|1.65|1.644|1.66|1.653|1.665|1.64|1.641|1.617|1.616|1.616|1.607|1.645|1.7335|1.81|1.845|1.85|1.878|1.894|1.932|1.931|1.942|1.898|1.931|1.943|1.889|1.918|1.63|1.473|1.484|1.499|1.533|1.622|1.645|1.641|1.675|1.677|1.72|1.742|1.745|1.73|1.765|1.78|1.79|1.828|1.84|1.83|1.843|1.843|1.885|1.845|1.852|1.815|1.828|1.785|1.76|1.775|1.78|1.81|1.831|1.865|1.945|2.357|2.41|2.41|2.44|2.535|2.65|2.779|2.862|3.033|3.255|3.557|3.676|3.711|3.683|3.592|3.602
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.3|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.501|4.23|4.428|4.476|4.302|4.359|4.397|4.379|4.445|4.401|4.392|4.388|4.296|4.379||4.236|4.294|4.192|4.184|4.179|4.118|4.005|4.13|4.196|4.248|4.152|4.237|4.312|4.259|4.313|4.248|4.384|4.322|4.346|4.244|4.233|4.216|4.333|4.239|4.111|4.115|4.047|4.066|3.985|3.969|3.995|4.049|4.017|4.004|4.0465|4.077|4.007|4.02|4.062|4.167|3.953|4.105|4.1205|4.1205|3.942|4.1775|4.281|4.284|4.2585|4.245|4.993|4.793|4.877|4.7985|4.7495|4.819|4.808|4.782|4.7575|4.749|4.756|4.7395|4.873|4.83|4.9045|4.781|4.823|4.785|4.772|4.719|4.885|4.548|4.6185|4.619|4.65|4.714|4.7115|4.595|4.5575|4.5685|4.9215|4.9705|4.598|4.1275|4.028|3.9355|3.9335|3.8865|3.9305|3.924|3.7195|3.6195|3.613|3.5795|3.465|3.388|3.2165|3.313|3.4135|3.129|3.09|3.06|4.178|2.8715|2.7615|2.7555|2.7655|2.3435|2.2605|1.9725|1.762|1.885|1.8685|1.8635|1.8045|1.69|1.43|1.466|1.5485|1.351|1.05|1|0.8135|1.0235|0.9855|0.8525|0.8265|0.8285|0.792|0.6455|0.518|0.45|0.409|0.4825|0.4395|0.1715|0.076|0.08|0.0595|0.048|0.0155|0.031|0.0105|0.005|0.0155|-0.021|-0.0275|0.011|0.0265|0.065|0.065|0.005|0.032|0.01|0.015|0.011|0.032|0.01|0.0105||-0.0105|-0.005|0.0055|0.0105|0.006|0.012|0.034|0.0055|0.027|0.0265|0.0155|0.025|0.022|0.0375|0.106|0.036|0.0255|0.0325|0.0265|0.01|0.015|-0.0055|-0.0105|-0.0155|-0.0255|-0.0385|0.0165|-0.0155|-0.026|0.0055|0.011|0.005|-0.0055|0.015|0.027|0.0315|0.0365|0.041|0.015|0.038|0.053|0.0255|0.025|0.0325|0.0215|0.0225|0.0225|0.044|0.043|0.0475|0.0465|0.066|0.0485|0.0475|0.0465|0.0455|0.0325|0.0265|0.0365|0.0225|0.033|0.027|0.0315|0.0565|0.0385|0.054|0.0475|0.062|0.061|0.0485|0.085|0.0935|0.107|0.198|0.135|0.259|0.169
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||5|4.89|4.95|4.95|5.13|5.14|5.05|4.87|4.72|4.88|5|4.88|4.83|4.85|5.04|4.68|4.75|5.34|5.25|5.3|5.25|5|5.02|5.1|4.84|4.82|4.68|4.7|4.6|4.86|5.03|4.86|5.28|5.49|5.59|5.74|5.75|5.65|5.7|5.82|5.62|5.59|5.58|5.37|5.29|5.3|5.53|5.45|5.68|6|6.1|6.17|6.19|5.65|5.97|6.19|6.24|6.37|6.97|6.7|7.1|7.39|7.39|7|9.07|8.67|8.78|7.99|7.69|7.71|8.01|8.75|8.74|8.18|8.95|8.26|8.65|8.8|8.68|8.86|9.53|9.79|9.75|9.82|9.98|9.87|9.92|9.19|9.46|8.69|8.13|7.79|8|8.04|8.72|8.87|9|9.04|9.84|9.17|9.02|8.47|8.66|8.95|9.31|8.59|8.78|8.46|8.28|8.49|9.73|10.01|9.94|10.71|10.77|10.97|11.06|10.92|10.89|10.92|11|10.51|10.42|10.47|10.44|10.28|10.44|9.89|9.67|8.84|8.79|9.36|9.13|9.11|9.06|8.41|8.31|8.53|7.94|8.13|8.15|7.07|7.15|6.9|7.78|8.03|8.03|7.5|7.43|7.49|7.58|6.26|6.4|4.08|4.33|4.33|4.36|2.93|3.33|3.44|3.38|3.46|3.92|3.58|3.68|3.66|3.54|3.79|2.88|2.79|2.65|2.6|2.51|1.98|1.62|1.58|1.44|1.26|1.18|1.18|1.14|1.18|1.1|0.99|0.78|0.61|0.57|0.57|0.57|0.56|0.56|0.55|0.59|0.34|0.31|0.26|0.23|0.31|0.27|0.3|0.34|0.22|0.22|0.23|0.24|0.27|0.24|0.25|0.29|0.31|0.27|0.23|0.22|0.24|0.3|0.26|0.18|0.14|0.19|0.24|0.4|0.26|0.23|0.2|0.21|0.15|0.36|0.18|0.24|0.28|0.28|0.27|0.25|0.22|0.25|0.3|0.19|0.27|0.33|0.33|0.37|0.36|0.43|0.4|0.4|0.47|0.48|0.6|0.93|1.27|1.36
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.113|2.084|2.005|1.988|2|1.995|1.995|1.994|1.994|1.992|1.993|1.992|1.993|1.997|2.002|2.009|2.01|2.01|2.011|2.026|2.027|2.027|2.025|2.017|2.017|2.017|2.017|2.008|2.008|2.013|2.021|2.021|1.971|1.98|1.997|2.005|1.988|1.942|1.963|1.721|1.579|1.483|1.439|1.359|1.358|1.314|1.354|1.355|1.354|1.375|1.7|1.775|1.778|1.783|1.798|1.859|1.873|1.891|1.927|1.955|1.983|2.019|2.033|1.983|1.939|1.906|1.9|1.901|1.914|1.916|1.914|1.923|1.918|1.905|1.923|1.95|2.032|2.329|2.336|2.327|2.418|2.614|2.673|2.714|2.655|2.673|2.714|2.79|2.942|2.948|2.925|3.045|3.564|3.843|4.023|4.055|4.061|4.009|3.974|4.002|4.6|4.636|4.705|4.838|4.887|4.926|4.953|4.957|4.97|4.976|4.971|5.001|5.034|5.005|4.914|4.958|4.955|4.701|4.317|3.214|3.022|2.784|2.76|2.744|2.73|2.752|2.735|2.223|2.058|2.029|1.937|1.94|1.945|1.931|1.916|2.102|2.109|2.181|2.078|1.988|1.994|2.113|2.155|1.741|1.72|1.714|1.495|1.48|1.383|1.015|0.737|0.637|0.528|0.639|0.705|0.72|0.727|0.725|0.68|0.633|0.591|0.58|0.583|0.582|0.582|0.584|0.607|0.608|0.62|0.613|0.524|0.464|0.468|0.472|0.41|0.41|0.42|0.422|0.452|0.457|0.464|0.464|0.52|0.487|0.499|0.511|0.516|0.602|0.423|0.409|0.39|0.377|0.377|0.389|0.394|0.405|0.352|0.363|0.36|0.354|0.375|0.351|0.359|0.356|0.35|0.335|0.349|0.368|0.304|0.286|0.289|0.29|0.292|0.294|0.296|0.309|0.311|0.315|0.318|0.317|0.329|0.322|0.391|0.405|0.422|0.423|0.401|0.407|0.402|0.504|0.513|0.501|0.51|0.58|0.597|0.563|0.623|0.773|0.938|0.944|0.998|1.585|1.705|1.872|1.875|2.078|2.267|2.687|2.234|1.845|1.63
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426||||||||5.426||||||||||5.426|5.432|5.437|5.443|5.449|5.454|5.461|5.465|5.472|5.478|5.483|5.488|5.881|5.996|4.925|4.919|4.803|4.807|4.593|4.597|4.601|3.195||3.195|3.195|3.437|3.555|3.557|3.919|3.92|5.453|5.459|5.462|5.466|5.471|5.478|5.488|5.49|5.501|5.501|5.652|6.324|6.324|6.326|6.771|6.781|6.786|||7.459|7.468|7.477|7.606|6.259|6.259|5.49|7.405|7.405|7.893|8.432|8.536|9.31|9.31|8.8|9.892|9.894|8.5|8.125|8.113|7.872|7.576|7.595|7.595|4.426|4.462|4.859|4.8|4.732|3.78|2.035|2.036|2.037|2.037|1.69|2.228|0.878|0.509|0.806|0.632|0.601|0.663|0.509|0.642|0.132|0.142|0.142|0.448|0.611|0.663|1.685|1.531|1.532|2.318|2.08|2.559|3.094|3.274|3.837|4.159|4.817|4.261|5.258|5.815|5.815|5.911|6.095|5.547|5.674|5.727|7.309|6.578|6.587|12.055|3.24|3.243|4.107|4.109|4.759|4.763|4.764|4.211
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|||||||13.735||||||||13.735|13.8|14.95|15|14.3|15.25||15.48|14.46|14.4|14.1|14.3|14|14.35|19|19.5|21.36|21.5|21.5|21.75|22.5|22.3|22.5|22|21|23|23|22.75|20.5|19.85|20|21|22.3|22.5|23|22.5|22.1|21.25|21|18.8|19.4|18.75|20.2|21.99|23.2|22.15|22.1|21.45|20.65|20|19.69|20.96|17.94|17.32|17.07|16.3|16.5|17.35|17|17.4|17.6|17.75|18|18.2|18.25|18.3|18.8|18.8||||18.04|17.75|17.9|18|18.2|18.05||18|18|18.195|17.45|17.7|17.95|18|19.98|19|19|15.15|17.5|13.8|14|14.1|14.4|14.6|14.75|15.25|15.5|15.4|14.65|14.95|14.65|15|14.7|15|13.48|14.5|14.7|13.5|12.5|12|11.45|11.85|11.9|12.3|12.5|13.1|13.1|13|11.7|9.65|9.7|9.25|9.3|9.35|8.6|8.5|8.75|8.35|8.35|8.35|8.4|8.3|9.75|8.2|11.7|12|11.98|12.22|11.36|11.8
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||28.239|27.305|27.085|27.015|26.79|27.192|26.547|29.018|28.542|28.097|27.616|26.642|26.833|27.395|27.901|26.698|27.148|26.776|26.634|26.368|26.41|26.986|26.764|26.762|26.217|26.272|26.19|26.281|25.923|25.924|26.26|26.447|25.889|26.235|26.164|26.125|26.001|26.354|26.991|26.489|26.795|29.426|30.873|29.913|29.76|28.645|28.509|27.627|27.617|27.663|27.09|27.05|27.21|26.45|26.81|26.41|26.11|25.92|25.9|25.75|25.4|25.29|25.49|25.58|25.49|25.46|25.156|25.007|25.374|25.805|24.946|25.714|24.711|24.822|24.663|24.074|24.064|23.99|24.109|24.351|23.943|24.47|24.72|24.76|24.46|24.41|24.57|24.55|24.49|24.02|23.89|23.24|23.26|23.26|22.99|22.83|22.9|22.6|22.45|22.28|22.19|22.06|21.87|19.99|18.46|18.72|18.54|18.44|18.58|18.31|18.68|18.47|18.36|18.36|18.23|17.78|17.68|17.67|17.72|17.4|17.24|17.35|17.5|17.25|17.18|16.617|16.503|16.228|15.765|15.431|15.9|15.29|15.11|14.97|13.963|13.966|14.218|15.34|14.69|14.24|14.24|13.8|14.16|14.18|13.79|14.14|14.36|14.48|13.396|13.404|13.432|13.428|13.44|13.451|13.417|13.446|13.455|13.431|13.467|13.51|13.501|13.556|13.574|13.558|13.478|13.472|13.429|13.376|13.404|13.248|11.273|13.436|13.446|13.48|12.98|13.413|13.43|13.74|13.738|13.75|13.584|13.587|13.49|13.265|13.232|13.3|13.352|13.366|13.337|13.35|13.354|13.373|13.462|13.42|13.42|13.42|13.428|13.4|13.361|13.375|13.25|13.25|13.25|13.271|12.889|12.889|12.981|12.888|12.951|12.939|12.762|12.685|13.016|13.298|13.349|13.34|13.436|13.666|13.626|13.549|13.535|13.522|13.454|13.665|13.655|13.642|13.815|13.847|13.849|13.804|13.726|13.551|13.429|13.585|13.121|13.122|12.941|12.461|12.527|12.599|12.519|12.487|12.619|12.701|12.396|12.283|12.644|12.979|13.721|15.021|14.859
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8||||||||15.8||15.75|15.75|15.75|15.75|15.75|15.85|16.05|16.05|15.95|16|15.95|15.95|16|15.98|15.95|15.65|15.75|15.5|15.4|15.25|15.5|15.3||14.75|14.75|15.2|14.6|14.7|14.7|13|13|12.05|12.05|12.05|11||7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.9|7.9|7.9|7.9|7.7|7.9|8.15|8.15|7.75|7.85|8.15|8.15|7.75|8.15|7.75|8.15|8.15|8.15|7.75|7.9|7.85|8.15|8.15|8|8|8|8|8|8|7.9|7.8|7.45|7.6|7.45|7.4||7.4|7.4|7.5|7.4|7.4|7.4|7.35|7.45|7.35|7.45|7.45|7.35|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.1|7.2|7.1|6.7|6.7|6.7|7.5|7.55|7.8|7.8|7.75|7.75||7.75|7.5|13.1|||13.1|||13.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.395|6.5|6.4|6.4|6.2|5.99|5.9|5.9|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.89|5.85|6|5.87|5.87|5.87|5.87|5.87|6.08|6.08|6.04|6.2|6.04|6.05|6.1|6.1|6.1|6.1|6.07|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.5|6.7|6.08|6.1|6.08|6.1|6.1|6.08|6.09|6.2|6.5|6.5|6.2|6.2|6.25|6.5|6.5|6.0655|6.25|6.25|6.25|6.25|6.25|6.3|6.35|6.5|6.35|6.35|6.35|6.35|6.35|6.7|6.35|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.6|6.6|6.6|6.55|6.6|6.75|6.75|6.75|6.8|7|7|6.85|6.85|6.85|6.85|6.85|6.85|6.95|6.95|7.1|7.25|7|7.8|7.8|7.8|7.85|8.55|8.55|8.6|7.7|7.9|7.8|7.8|7.8|7.7|7.7|7.55|7.5|7.35|8|8.32|8.95|8.95|8.55|8.55|8.55|7|7|7|7|7|6.9|4.068|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4|4|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.7|3.45|3.55|3.55|2.65|2.55|2.55|2.55|2.55|2.55|2.3|2.25|2.3|2.2|2.2|2.05|2.05|2|2|2|1.9|1.9|1.9|1.92|1.91|1.91|2.16|1.97|1.97|2.16|2|1.95|1.95|1.9|1.95|1.95|1.9|1.9|1.7|1.7|1.7|1.8|2.2|2.2|2.45|2.45|2.45|2.41|2.52|2.53|2.45|2.62|2.64|2.65|2.72|2.65|2.6|2.6|2.6|2.72|2.6|2.7|2.76|2.81|2.95|3.15|3.02|3.21|3.23|3.23|3.2|2.98|3.03|3.1|3.1|3.1|3.1|3.18|3.15|3.35|3.35|3.35|3.31|3.264|3.31|3.201|3.7|3.1
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.334|5.39|5.55|5.77|5.8|5.79|5.8|5.77|5.49|5.46|5.48|5.46|5.48|5.47|5.61|5.61|5.63|5.63|5.74|5.75|5.75|5.69|5.75|5.92|6.51|6.52|6.33|6.56|6.78|6.84|6.84|6.84|6.93|6.94|6.87|7.03|7.03|7.01|6.87|6.78|6.77|6.78|6.74|6.73|6.7|6.9|6.89|6.9|6.87|6.84|6.97|7.22|6.67|6.36|7.46|7.91|8.11|8.24|8.32|8.52|8.35|8.07|7.98|8.62|8.68|8.9|8.64|9.31|9.4|9.39|9.2|9.43|10.18|10.22|10.2|10.52|10.36|10.23|10.27|11.02|11.91|11.76|12.02|12.95|14.09|14.45|14.6|14.56|14.53|14.71|14.64|14.69|14.61|14.76|14.33|13.97|13.94|14.12|14|13.87|13.66|13.54|13.85|13.88|13.92|14.13|14.02|14.09|13.36|12.98|12.43|13.07|13.27|13.48|13.53|13.1|13.16|13.37|12.06|12.08|11.69|10.62|10.13|9.92|9.97|9.92|9.86|9.62|9.76|8.19|7.35|7.18|7.57|6.92|6.86|6.68|6.67|6.65|6.6|6.49|6.38|6.32|6.25|6.15|6.06|5.85|5.87|6.07|5.13|4.7|4.59|4.63|4.32|4.1|3.98|4.07|3.65|2.97|2.85|3|3.05|3.04|2.96|2.79|1.81|1.77|1.61|1.57|1.57|1.65|1.57|1.57|1.54|1.57|1.2|0.96|0.95|0.9|0.94|0.94|0.88|0.88|0.88|0.88|0.89|0.89|0.9|0.79|0.78|0.9|0.67|0.68|0.7|0.76|0.76|0.76|0.76|0.76|0.65|0.68|0.63|0.61|0.57|0.55|0.53|0.49|0.49|0.47|0.45|0.4|0.49|0.55|0.56|0.55|0.6|0.62|0.66|0.75|0.75|0.74|0.76|0.8|0.83|0.65|0.63|0.5|0.5|0.45|0.45|0.38|0.38|0.37|0.37|0.37|0.4|0.31|0.53|0.8|0.87|0.88|0.97|1|1.14|1.24|1.35|1.3|1.4|1.35|0.9|0.94|0.79
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.324|4.31|4.234|4.098|4.184|4.343|4.307|4.29|4.16|4.128|3.959|3.968|3.953|3.567|3.601|3.588|3.661|3.935|3.901|4.083|4.055|3.869|4.389|4.504|4.472|4.616|4.749|4.732|4.721|4.897|4.873|4.935|4.82|4.861|4.797|4.996|4.992|4.899|4.757|4.603|4.593|4.734|4.49|4.544|4.698|4.65|4.491|4.399|4.349|4.408|4.19|4.398|4.254|4.336|4.447|4.735|4.58|4.963|4.896|5.062|4.855|5.033|5.097|5.073|4.932|5.091|5.108|5.052|5.003|4.904|5.097|4.949|4.91|4.793|4.885|4.852|4.772|4.938|4.918|4.73|4.759|4.617|4.528|4.599|4.249|3.993|3.935|4.05|4.186|4.126|3.941|4.104|3.809|3.963|4.515|4.871|4.805|4.666|4.513|4.349|4.214|4.183|4.241|4.279|4.461|4.334|4.214|4.363|4.311|4.465|4.524|4.41|4.675|4.443|4.464|4.483|4.314|4.235|4.251|3.862|3.563|3.437|3.435|3.261|3.257|3.25|2.917|3.01|3.124|3.125|2.91|3.072|3.246|3.146|2.657|2.566|2.612|2.603|2.743|2.745|2.665|2.483|2.542|2.493|2.28|1.96|1.787|1.426|1.488|1.436|1.52|1.322|1.198|1.024|1.003|0.872|0.766|0.69|0.623|0.666|0.613|0.537|0.525|0.524|0.405|0.525|0.46|0.413|0.356|0.262|0.276|0.226|0.219|0.204|0.217|0.228|0.209|0.208|0.184|0.2|0.221|0.215|0.234|0.266|0.266|0.153|0.153|0.143|0.153|0.149|0.149|0.164|0.157|0.161|0.163|0.184|0.141|0.149|0.153|0.147|0.123|0.111|0.113|0.107|0.111|0.123|0.137|0.137|0.123|0.123|0.121|0.125|0.153|0.154|0.19|0.183|0.155|0.154|0.155|0.151|0.149|0.133|0.133|0.149|0.133|0.141|0.131|0.145|0.147|0.127|0.107|0.149|0.147|0.151|0.155|0.164|0.188|0.183|0.21|0.156|0.17|0.143|0.163|0.204|0.225|0.206|0.229|0.239|0.244|0.297|0.319
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.4985|4.39|4.293|4.253|4.229|4.309|4.405|4.408|4.434|4.213|4.008|4.186|4.17|3.947|3.927|3.797|3.998|4.136|4.108|3.659|3.663|3.568|3.899|3.99|4.09|4.167|4.251|4.17|4.181|4.394|4.399|4.47|4.321|4.3|4.318|4.463|4.416|4.389|4.24|4.256|4.126|4.319|4.221|4.289|4.241|4.645|4.56|4.266|4.315|4.269|4.208|4.246|4.034|4.035|4.298|4.582|4.531|4.685|4.546|4.652|4.712|4.723|4.917|4.878|4.864|4.925|4.807|5.035|5.103|5.171|5.264|5.222|5.03|4.901|5.004|4.937|5.19|5.395|5.268|5.173|4.916|4.544|4.412|4.538|3.953|3.826|3.804|3.817|3.734|3.593|3.336|3.463|3.25|3.118|3.593|3.657|3.607|3.804|3.637|3.272|3.453|3.468|3.467|3.412|3.532|3.742|3.49|3.385|3.3|3.231|3.179|3.138|3.059|3.214|3.605|3.947|4.175|4.38|4.149|3.168|3.067|3.178|2.919|2.52|2.04|1.894|1.726|1.834|1.938|1.898|1.712|1.938|2.21|2.073|1.73|1.469|1.525|1.236|1.5|1.535|1.658|1.594|1.523|1.367|1.422|1.243|1.367|1.03|1.151|1.291|1.395|1.273|1.015|0.896|0.801|0.853|0.687|0.675|0.499|0.437|0.489|0.485|0.512|0.492|0.41|0.731|0.68|0.598|0.588|0.398|0.392|0.294|0.25|0.198|0.117|0.108|0.128|0.143|0.071|0.061|0.106|0.097|0.062|0.093|0.108|0.052|0.073|0.075|0.041|0.073|0.061|0.079|0.061|0.038|0.053|0.109|0.049|0.066|0.088|0.127|0.093|0.101|0.024|0.043|-0.103|-0.112|-0.144|-0.062|-0.153|-0.109|-0.144|-0.083|-0.065|-0.043|-0.039|-0.041|0.029|-0.032|-0.05|-0.042|-0.02|-0.042|-0.061|-0.105|-0.152|-0.052|-0.069|-0.032|-0.018|-0.001|-0.067|-0.086|-0.07|-0.089|-0.069|-0.052|-0.04|-0.077|0.001|-0.027|-0.027|0.011|0.006|0.035|0.062|0.096|0.051|0.136|0.092|0.065|0.304
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.887|3.97|3.91|3.861|3.956|4.083|4.105|4.066|4.112|3.978|3.897|3.84|3.831|3.546|3.6|3.491|3.572|3.646|3.544|3.615|3.701|3.66|4.07|4.168|4.127|4.202|4.245|4.016|3.927|4.09|4.115|4.053|3.933|4.024|4.071|4.151|3.939|3.905|3.794|3.679|3.71|3.817|3.651|3.717|3.783|3.836|3.806|3.774|3.879|3.953|3.783|3.919|3.72|3.763|3.845|4.061|4.066|4.25|4.167|4.31|4.302|4.374|4.252|4.024|4.039|4.075|4.04|3.872|3.846|3.796|3.888|3.936|3.907|3.922|3.941|4.104|4.109|4.404|4.227|4.112|4.198|4.037|3.753|3.601|3.529|3.239|3.208|2.918|3.195|3.066|2.951|3.084|2.972|3.01|3.323|3.657|3.719|3.564|3.552|3.22|3.197|3.06|3.201|3.239|3.427|3.291|3.144|2.99|2.984|3.236|3.169|3.135|3.317|3.3|3.614|3.405|3.294|3.482|3.637|3.335|3.078|3.143|3.132|3.116|3.03|2.916|2.563|2.879|2.869|2.828|2.689|3.033|3.465|3.275|2.845|2.656|2.678|2.739|2.964|2.578|2.317|2.145|2.175|1.91|1.696|1.418|1.278|1.12|1.245|1.185|1.117|1.049|0.953|0.862|0.767|0.443|0.378|0.343|0.444|0.378|0.375|0.334|0.413|0.478|0.425|0.57|0.123|0.112|0.099|0.04|0.016|0.016|0.015|0.016|0.022|0.02|0.032|0.042|0.024|0.024|0.032|0.066|0.02|0.084|0.041|0.009|0.035|0.072|0.08|0.086|0.094|0.086|0.085|0.088|0.089|0.077|0.093|0.101|0.109|0.105|0.111|0.158|0.111|0.118|0.12|0.104|0.12|0.12|0.073|0.083|0.107|0.091|0.104|0.094|0.1|0.113|0.108|0.12|0.137|0.146|0.156|0.191|0.167|0.223|0.257|0.262|0.273|0.283|0.283|0.268|0.271|0.273|0.285|0.26|0.263|0.26|0.273|0.291|0.304|0.303|0.288|0.258|0.225|0.245|0.244|0.229|0.24|0.24|0.275|0.298|0.627
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.092|2.063|2.061|1.997|1.943|2.004|2.118|2.167|2.292|2.186|2.111|2.227|2.219|2.078|2.233|2.194|2.265|2.399|2.346|2.422|2.403|2.344|2.673|2.787|2.833|2.905|2.874|2.777|2.771|3.069|1.534|3.075|2.989|2.958|2.919|2.998|3.018|2.873|2.898|2.823|2.794|2.899|2.755|2.893|2.89|2.844|2.713|2.566|2.541|2.723|2.547|2.576|2.436|2.441|2.527|2.698|2.683|3.079|2.979|3.156|3.05|3.061|3.215|3.146|3.11|3.213|3.248|3.224|3.091|2.992|3.051|3.068|3.039|3.129|3.256|3.253|3.27|3.317|3.274|3.168|3.159|2.991|2.878|2.971|2.797|2.661|2.617|2.796|2.917|2.874|2.638|2.71|2.463|2.177|3|3.191|3.013|2.882|2.768|2.592|2.553|2.582|2.586|2.574|2.755|2.678|2.454|2.156|2.121|2.17|2.091|2.147|2.12|1.961|1.936|1.92|1.848|1.805|1.915|1.531|1.334|1.095|1.127|0.824|0.607|0.47|0.272|0.415|0.449|0.515|0.517|0.805|1.071|0.973|0.653|0.347|0.337|0.103|0.31|0.256|0.27|0.078|0.047|-0.056|-0.096|-0.322|-0.388|-0.735|-0.478|-0.459|-0.393|-0.233|-0.585|-0.618|-0.563|-0.57|-0.605|-0.666|-0.716|-0.682|-0.726|-0.759|-0.76|-0.743|-0.733|-0.581|-0.645|-0.666|-0.691|-0.706|-0.699|-0.708|-0.703|-0.71|-0.737|-0.746|-0.747|-0.757|-0.755|-0.725|-0.688|-0.671|-0.665|-0.643|-0.667|-0.678|-0.667|-0.667|-0.652|-0.656|-0.68|-0.683|-0.691|-0.694|-0.698|-0.704|-0.718|-0.705|-0.693|-0.688|-0.662|-0.676|-0.687|-0.701|-0.731|-0.707|-0.717|-0.703|-0.696|-0.695|-0.73|-0.76|-0.739|-0.757|-0.762|-0.731|-0.78|-0.799|-0.761|-0.771|-0.718|-0.711|-0.699|-0.692|-0.693|-0.678|-0.667|-0.684|-0.646|-0.675|-0.704|-0.649|-0.657|-0.686|-0.68|-0.704|-0.675|-0.676|-0.591|-0.641|-0.683|-0.732|-0.769|-0.782|-0.695|-0.708|-0.636|-0.648|-0.698|-0.688|-0.922
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.281|2.256|2.231|2.166|2.154|2.238|2.351|2.333|2.423|2.36|2.295|2.419|2.413|2.308|2.47|2.43|2.528|2.654|2.596|2.669|2.661|2.475|2.862|2.961|3.04|3.108|3.157|3.099|3.085|3.224|3.176|3.171|3.103|3.073|3.028|3.093|3.117|2.991|3.013|2.972|2.906|3.014|2.845|2.986|2.963|2.914|2.924|2.78|2.72|2.823|2.695|2.724|2.534|2.509|2.625|2.821|2.828|3.313|3.241|3.35|3.29|3.337|3.444|3.388|3.317|3.443|3.471|3.451|3.318|3.213|3.241|3.266|3.258|3.205|3.316|3.308|3.357|3.445|3.339|3.251|3.217|3.079|2.999|3.078|2.913|2.77|2.743|2.932|3.013|2.977|2.733|2.83|2.605|2.242|3.112|3.272|3.087|2.939|2.837|2.657|2.629|2.621|2.63|2.664|2.844|2.76|2.469|2.247|2.19|2.215|2.117|2.316|2.275|2.064|1.978|1.973|1.9|1.821|1.96|1.538|1.249|0.982|0.911|0.707|0.518|0.397|0.241|0.418|0.406|0.44|0.494|0.719|0.916|0.82|0.513|0.286|0.269|0.125|0.31|0.256|0.267|0.121|0.164|0.014|-0.071|-0.251|-0.298|-0.631|-0.385|-0.355|-0.311|-0.227|-0.497|-0.554|-0.496|-0.608|-0.617|-0.637|-0.653|-0.667|-0.72|-0.749|-0.765|-0.771|-0.728|-0.593|-0.632|-0.651|-0.659|-0.677|-0.682|-0.691|-0.679|-0.676|-0.692|-0.712|-0.686|-0.701|-0.705|-0.697|-0.658|-0.627|-0.631|-0.615|-0.628|-0.648|-0.644|-0.629|-0.618|-0.602|-0.625|-0.645|-0.638|-0.658|-0.664|-0.669|-0.678|-0.686|-0.648|-0.644|-0.63|-0.614|-0.661|-0.669|-0.703|-0.663|-0.683|-0.705|-0.715|-0.68|-0.723|-0.757|-0.721|-0.724|-0.695|-0.689|-0.718|-0.72|-0.706|-0.716|-0.688|-0.654|-0.64|-0.636|-0.623|-0.622|-0.602|-0.624|-0.578|-0.587|-0.627|-0.593|-0.601|-0.592|-0.607|-0.596|-0.59|-0.586|-0.505|-0.521|-0.524|-0.494|-0.55|-0.624|-0.532|-0.489|-0.455|-0.468|-0.628|-0.486|-0.613
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.61|0.572|0.575|0.587|0.625|0.587|0.553|0.504|0.465|0.445|0.437|0.419|0.389|0.375|0.389|0.387|0.393|0.367|0.362|0.359|0.293|0.371|0.41|0.344|0.333|0.343|0.365|0.308|0.295|0.372|0.398|0.337|0.339|0.32|0.287|0.29|0.27|0.272|0.217|0.195|0.204|0.193|0.208|0.175|0.166|0.15|0.122|0.116|0.049|0.027|0.005|0.041|0.061|0.06|0.098|0.104|0.031|0.067|0.05|0.114|0.135|0.094|0.081|0.043|0.057|0.055|0.033|0.036|0.03|0.027|0.014|0.027|0.024|0.022|-0.004|-0.037|-0.037|-0.031|-0.067|-0.078|-0.065|-0.066|-0.066|-0.065|-0.06|-0.052|-0.038|-0.041|-0.032|-0.039|-0.057|-0.047|-0.066|-0.077|-0.035|-0.04|-0.023|-0.045|-0.042|-0.026|-0.005|-0.011|0.038|0.014|0.041|0.014|-0.015|-0.014|-0.024|-0.019|-0.014|-0.051|-0.041|-0.04|-0.0055|-0.05|-0.059|-0.046|-0.057|-0.063|-0.074|-0.081|-0.076|-0.075|-0.083|-0.091|-0.084|-0.08|-0.059|-0.067|-0.067|-0.075|-0.066|-0.08|-0.068|-0.064|-0.057|-0.055|-0.042|-0.054|-0.052|-0.058|-0.079|-0.034|-0.021|-0.022|-0.029|-0.047|-0.024|-0.016|-0.036|-0.043|-0.051|-0.07|-0.071|-0.076|-0.089|-0.092|-0.109|-0.106|-0.118|-0.127|-0.129|-0.118|-0.11|-0.1|-0.111|-0.115|-0.116|-0.12|-0.124|-0.128|-0.124|-0.123|-0.132|-0.139|-0.136|-0.131|-0.125|-0.128|-0.128|-0.116|-0.117|-0.113|-0.119|-0.123|-0.123|-0.131|-0.127|-0.125|-0.127|-0.126|-0.129|-0.128|-0.125|-0.115|-0.129|-0.138|-0.126|-0.127|-0.119|-0.108|-0.127|-0.126|-0.12|-0.135|-0.117|-0.118|-0.12|-0.127|-0.132|-0.139|-0.126|-0.125|-0.148|-0.141|-0.14|-0.123|-0.13|-0.141|-0.127|-0.13|-0.153|-0.144|-0.136|-0.117|-0.111|-0.116|-0.12|-0.115|-0.135|-0.133|-0.14|-0.135|-0.136|-0.139|-0.162|-0.158|-0.144|-0.158|-0.175|-0.163|-0.167|-0.153|-0.161|-0.136|-0.18|-0.135|-0.189|-0.196|-0.169
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|7.525|7.525|7.6|7.495|7.548|7.515|7.425|7.375|7.29|7.32|7.275|7.295|7.305|7.315|7.25|7.215|7.245|7.235|7.17|7.22|7.3|6.95|6.95|6.975|6.915|6.855|6.825|6.905|6.84|6.88|6.75|6.55|6.44|5.865|5.65|5.695|5.545|5.69|5.635|5.475|5.495|5.5|5.505|5.5|5.51|5.43|5.5|5.545|5.52|5.43|5.295|5.255|5.375|5.435|5.435|5.15|5.11|5.145|5.09|5.12|5.115|5.12|4.9|5.305|5.23|5.3|5.425|5.6|5.49|5.39|5.465|5.16|5.06|4.99|4.94|4.89|4.97|5.015|5.03|5.04|4.965|5.01|5.195|5.185|5.33|5.225|5.225|5.08|4.995|4.975|4.87|4.815|4.66|4.7|4.705|4.9|5.165|5.305|5.375|5.425|5.4|5.36|5.24|4.955|4.7|4.65|4.655|4.565|4.485|4.5|4.525|4.67|4.685|4.7|4.61|4.37|4.2|4.125|4.215|4.21|4.38|4.32|4.565|4.525|4.605|4.565|4.475|4.515|4.625|4.475|4.495|4.535|4.68|4.985|4.695|4.975|4.975|5.035|5.06|5.155|5.07|5.24|5.41|4.98|5.19|5.535|6.085|6.23|6.995|7.485|7.125|7.465|6.54
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.006|0.063|0.128|0.171|0.18|0.225|0.292|0.297|0.317|0.356|0.352|0.484|0.481|0.417|0.534|0.542|0.55|0.604|0.553|0.577|0.562|0.487|0.686|0.757|0.794|0.847|0.798|0.871|0.911|1.048|1.111|1.067|0.998|1.041|1.015|1.021|1.013|0.973|0.95|0.957|1.132|1.197|1.135|1.147|1.159|1.178|1.252|1.125|1.129|1.174|1.145|1.248|1.133|1.117|1.035|1.122|1.194|1.412|1.352|1.342|1.291|1.24|1.249|1.297|1.288|1.262|1.254|1.317|1.183|1.106|1.157|1.15|1.128|1.126|1.191|1.199|1.181|1.269|1.252|1.151|1.203|1.383|1.2|1.112|1.153|1.06|1.156|1.24|1.177|0.984|1.197|1.198|1.055|0.794|1.511|1.394|1.138|1.249|1.203|1.023|1.026|1.109|1.14|1.242|1.263|1.305|1.043|0.951|0.941|0.945|0.793|0.748|0.584|0.523|0.567|0.576|0.746|0.751|1.064|1.031|1.045|0.614|0.553|0.344|0.147|0.126|-0.002|-0.016|0.023|0.082|0.022|0.394|0.574|0.455|0.259|-0.08|-0.036|-0.133|0.058|0.111|0.117|-0.021|0.001|-0.101|-0.188|-0.321|-0.299|-0.466|-0.332|-0.37|-0.654|-0.559|-0.726|-0.717|-0.705|-0.668|-0.683|-0.743|-0.765|-0.77|-0.767|-0.787|-0.737|-0.734|-0.747|-0.663|-0.722|-0.734|-0.725|-0.771|-0.727|-0.745|-0.736|-0.708|-0.725|-0.713|-0.736|-0.777|-0.762|-0.671|-0.688|-0.722|-0.743|-0.747|-0.745|-0.765|-0.741|-0.733|-0.681|-0.667|-0.687|-0.738|-0.742|-0.76|-0.748|-0.783|-0.769|-0.705|-0.723|-0.755|-0.758|-0.758|-0.788|-0.712|-0.779|-0.747|-0.754|-0.748|-0.724|-0.724|-0.795|-0.805|-0.761|-0.759|-0.786|-0.788|-0.791|-0.757|-0.777|-0.84|-0.801|-0.739|-0.783|-0.763|-0.794|-0.764|-0.816|-0.812|-0.825|-0.795|-0.793|-0.768|-0.745|-0.738|-0.685|-0.633|-0.657|-0.671|-0.626|-0.672|-0.713|-0.65|-0.663|-0.657|-0.513|-0.668|-0.449|-0.433|-0.567|-0.785|-0.834
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.416|2.427|2.406|2.363|2.355|2.461|2.614|2.703|2.813|2.634|2.556|2.715|2.656|2.475|2.612|2.603|2.719|2.883|2.791|2.915|2.896|2.829|3.065|3.149|3.189|3.509|3.575|3.54|3.577|3.646|3.595|3.647|3.538|3.533|3.463|3.548|3.56|3.455|3.491|3.458|3.39|3.455|3.321|3.488|3.387|3.398|3.373|3.128|3.083|3.218|3.103|3.179|3.025|2.935|3.128|3.334|3.275|3.658|3.556|3.785|3.742|3.859|4.037|4.05|4.014|4.031|3.99|3.922|3.806|3.729|3.758|3.807|3.694|3.737|3.749|3.776|3.836|3.951|3.911|3.766|3.673|3.526|3.372|3.547|3.441|3.313|3.274|3.373|3.452|3.378|3.168|3.212|2.992|2.911|3.583|3.759|3.635|3.411|3.297|3.079|3.162|3.09|2.999|3.107|3.285|3.178|3.144|2.675|2.622|2.729|2.68|2.863|2.934|2.677|2.974|2.996|3.17|2.931|3.141|2.571|2.476|2.19|2.08|1.715|1.319|1.24|1.403|1.356|1.334|1.058|1.072|1.389|1.575|1.824|1.122|0.889|0.962|0.768|1.123|0.752|0.559|0.425|0.533|0.34|0.243|0.167|0.173|-0.098|0.078|0.134|0.301|0.352|-0.166|-0.124|-0.098|-0.073|-0.075|-0.119|-0.292|-0.291|-0.292|-0.512|-0.569|-0.52|-0.544|-0.305|-0.43|-0.453|-0.476|-0.477|-0.472|-0.472|-0.479|-0.496|-0.489|-0.509|-0.489|-0.447|-0.448|-0.446|-0.403|-0.379|-0.38|-0.3|-0.337|-0.4|-0.357|-0.314|-0.22|-0.219|-0.312|-0.335|-0.329|-0.349|-0.362|-0.394|-0.409|-0.393|-0.382|-0.365|-0.33|-0.363|-0.434|-0.421|-0.37|-0.293|-0.355|-0.447|-0.449|-0.457|-0.474|-0.483|-0.449|-0.458|-0.449|-0.416|-0.413|-0.327|-0.382|-0.341|-0.324|-0.275|-0.21|-0.161|-0.122|-0.089|-0.096|-0.141|-0.092|-0.076|-0.032|-0.048|0.04|0.124|0.108|0.121|0.161|0.21|0.251|0.354|0.545|0.801|0.635|0.562|0.735|0.869|0.733|0.497|0.281|0.58|0.888
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.212|2.267|2.182|2.204|2.17|2.235|2.372|2.397|2.492|2.402|2.323|2.457|2.432|2.325|2.45|2.441|2.56|2.673|2.623|2.72|2.703|2.612|2.922|3.012|3.0335|3.143|3.169|3.132|3.119|3.274|3.278|3.307|3.217|3.19|3.115|3.219|3.196|3.073|3.077|3.033|2.991|3.109|2.917|3.094|3.049|3.017|2.955|3.077|3.063|3.197|3.064|3.144|3|2.994|3.005|3.151|3.138|3.509|3.425|3.499|3.415|3.436|3.624|3.593|3.502|3.616|3.609|3.578|3.496|3.385|3.408|3.444|3.459|3.392|3.479|3.466|3.47|3.573|3.497|3.403|3.319|3.183|3.13|3.254|3.084|2.975|2.954|3.086|3.155|3.129|2.877|2.922|2.78|2.475|3.239|3.342|3.211|3.068|2.97|2.781|2.721|2.742|2.809|2.88|2.902|2.862|2.717|2.387|2.366|2.363|2.345|2.412|2.426|2.169|2.255|2.195|2.199|2.146|2.229|1.749|1.594|1.275|1.301|1.039|0.753|0.691|0.549|0.841|0.905|0.771|0.851|1.156|1.376|1.414|0.891|0.632|0.633|0.544|0.845|0.623|0.521|0.43|0.451|0.214|0.17|0.037|0.059|-0.254|-0.014|-0.078|-0.318|-0.226|-0.479|-0.556|-0.513|-0.535|-0.576|-0.589|-0.605|-0.559|-0.598|-0.674|-0.655|-0.612|-0.635|-0.535|-0.595|-0.562|-0.579|-0.587|-0.583|-0.597|-0.597|-0.609|-0.6|-0.619|-0.521|-0.441|-0.573|-0.512|-0.53|-0.511|-0.509|-0.48|-0.515|-0.549|-0.522|-0.493|-0.497|-0.488|-0.422|-0.484|-0.477|-0.484|-0.495|-0.498|-0.518|-0.496|-0.479|-0.489|-0.514|-0.508|-0.553|-0.546|-0.537|-0.51|-0.541|-0.573|-0.604|-0.622|-0.612|-0.615|-0.579|-0.583|-0.578|-0.559|-0.576|-0.568|-0.547|-0.552|-0.546|-0.511|-0.486|-0.496|-0.464|-0.463|-0.454|-0.438|-0.43|-0.42|-0.4|-0.371|-0.477|-0.462|-0.444|-0.473|-0.432|-0.382|-0.419|-0.414|-0.39|-0.374|-0.137|-0.139|0.026|0.1|-0.017|-0.095|-0.23|-0.073|-0.293
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.117|2.107|2.07|2.03|1.945|2.024|2.176|2.198|2.327|2.217|2.165|2.273|2.266|2.095|2.249|2.21|2.292|2.432|2.407|2.457|2.45|2.264|2.635|2.76|2.802|2.909|2.898|2.801|2.789|3.071|3.07|3.07|2.996|2.964|2.917|2.978|3.065|2.943|2.959|2.919|2.891|3.011|2.847|2.999|2.96|2.944|2.854|2.698|2.608|2.712|2.6|2.614|2.505|2.441|2.531|2.715|2.864|3.227|3.14|3.244|3.135|3.155|3.309|3.279|3.204|3.301|3.318|3.279|3.164|3.077|3.139|3.13|3.125|3.052|3.155|3.168|3.252|3.277|3.172|3.115|3.088|2.912|2.839|2.95|2.762|2.62|2.588|2.766|2.88|2.866|2.652|2.702|2.486|2.344|3.007|3.249|2.985|2.834|2.709|2.533|2.553|2.518|2.49|2.564|2.693|2.631|2.416|2.127|2.073|2.086|2.06|2.131|2.144|1.927|1.958|1.897|1.854|1.765|1.98|1.482|1.325|1.037|1.089|0.779|0.558|0.449|0.33|0.498|0.548|0.548|0.607|0.877|1.159|1.074|0.653|0.424|0.399|0.244|0.432|0.36|0.278|0.172|0.224|0.032|0.021|-0.193|-0.257|-0.654|-0.364|-0.339|-0.517|-0.408|-0.624|-0.673|-0.637|-0.634|-0.702|-0.705|-0.76|-0.749|-0.8|-0.827|-0.865|-0.833|-0.798|-0.653|-0.696|-0.698|-0.724|-0.738|-0.722|-0.739|-0.735|-0.745|-0.757|-0.788|-0.777|-0.789|-0.791|-0.765|-0.711|-0.701|-0.697|-0.686|-0.678|-0.719|-0.696|-0.692|-0.674|-0.664|-0.69|-0.694|-0.658|-0.657|-0.668|-0.661|-0.658|-0.67|-0.654|-0.652|-0.629|-0.643|-0.643|-0.667|-0.703|-0.687|-0.709|-0.71|-0.708|-0.685|-0.725|-0.749|-0.724|-0.727|-0.738|-0.727|-0.76|-0.76|-0.717|-0.734|-0.689|-0.677|-0.645|-0.651|-0.654|-0.657|-0.608|-0.64|-0.606|-0.615|-0.654|-0.629|-0.614|-0.633|-0.642|-0.655|-0.634|-0.63|-0.549|-0.603|-0.598|-0.641|-0.696|-0.701|-0.601|-0.599|-0.522|-0.593|-0.692|-0.539|-0.729
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.1915|2.248|2.209|2.18|2.13|2.136|2.282|2.27|2.484|2.397|2.306|2.446|2.47|2.324|2.513|2.516|2.611|2.769|2.661|2.762|2.888|2.646|2.907|2.984|3.111|3.259|3.253|3.167|3.075|3.253|3.273|3.33|3.24|3.104|3.058|3.224|3.127|3.055|2.987|2.976|2.951|3.034|2.885|3.036|3.045|2.977|2.903|2.743|2.729|2.853|2.705|2.801|2.547|2.556|2.711|2.865|2.902|3.235|3.123|3.216|3.128|3.421|3.555|3.474|3.413|3.533|3.488|3.529|3.345|3.254|3.31|3.331|3.307|3.226|3.251|3.296|3.336|3.402|3.332|3.259|3.165|3.072|3.031|3.1|2.924|2.78|2.848|2.998|3.065|3.004|2.81|2.902|2.664|2.361|3.111|3.297|3.113|2.989|2.823|2.716|2.657|2.698|2.645|2.806|2.928|2.685|2.643|2.172|2.134|2.282|2.237|2.258|2.287|2.055|1.947|1.973|1.963|1.923|2.013|1.561|1.48|1.218|1.329|0.898|0.709|0.614|0.393|0.568|0.487|0.555|0.721|0.875|1.157|1.065|0.715|0.39|0.364|0.202|0.394|0.285|0.344|0.185|0.28|0.099|-0.337|-0.493|-0.39|-0.719|-0.473|-0.461|-0.41|-0.402|-0.603|-0.651|-0.563|-0.608|-0.608|-0.661|-0.658|-0.68|-0.738|-0.748|-0.78|-0.763|-0.734|-0.631|-0.655|-0.698|-0.662|-0.732|-0.746|-0.747|-0.741|-0.763|-0.763|-0.734|-0.722|-0.729|-0.752|-0.713|-0.663|-0.668|-0.647|-0.615|-0.607|-0.645|-0.624|-0.624|-0.617|-0.597|-0.597|-0.642|-0.632|-0.64|-0.653|-0.658|-0.671|-0.657|-0.648|-0.619|-0.605|-0.571|-0.637|-0.673|-0.69|-0.661|-0.69|-0.69|-0.655|-0.645|-0.695|-0.687|-0.724|-0.711|-0.696|-0.685|-0.727|-0.766|-0.704|-0.738|-0.646|-0.655|-0.661|-0.641|-0.648|-0.668|-0.597|-0.636|-0.593|-0.587|-0.623|-0.58|-0.604|-0.595|-0.603|-0.586|-0.563|-0.545|-0.459|-0.518|-0.552|-0.555|-0.589|-0.588|-0.467|-0.441|-0.391|-0.428|-0.516|-0.428|-0.654
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.261|2.257|2.203|2.103|2.085|2.173|2.326|2.348|2.439|2.302|2.26|2.351|2.353|2.236|2.387|2.349|2.437|2.571|2.524|2.576|2.569|2.457|2.752|2.874|2.941|3.023|3.025|3.041|3.043|3.187|3.235|3.197|3.134|3.094|3.022|3.093|3.054|2.948|3.046|2.918|2.962|3.055|2.817|2.977|3.018|2.995|2.833|2.71|2.605|2.8|2.592|2.634|2.454|2.428|2.591|3.072|3.015|3.311|3.248|3.312|3.246|3.251|3.461|3.435|3.322|3.434|3.448|3.501|3.276|3.159|3.234|3.234|3.234|3.211|3.261|3.266|3.272|3.305|3.224|3.204|3.081|2.991|2.915|3.009|2.896|2.687|2.656|2.838|2.915|2.903|2.676|2.729|2.548|2.256|3.008|3.204|3.037|2.881|2.761|2.571|2.532|2.534|2.517|2.608|2.736|2.665|2.41|2.147|2.111|2.122|2.084|2.21|2.213|2.044|2.03|1.958|1.925|1.834|2.088|1.596|1.435|1.135|1.115|0.793|0.598|0.452|0.357|0.548|0.571|0.588|0.62|0.889|1.161|1.067|0.658|0.415|0.374|0.181|0.396|0.336|0.259|0.156|0.194|0.064|0.004|-0.196|-0.223|-0.571|-0.326|-0.271|-0.267|-0.195|-0.62|-0.653|-0.624|-0.616|-0.585|-0.621|-0.677|-0.692|-0.735|-0.78|-0.761|-0.771|-0.751|-0.606|-0.674|-0.682|-0.692|-0.702|-0.687|-0.701|-0.687|-0.684|-0.708|-0.726|-0.723|-0.723|-0.732|-0.729|-0.691|-0.674|-0.67|-0.64|-0.65|-0.674|-0.654|-0.653|-0.64|-0.627|-0.635|-0.644|-0.648|-0.661|-0.656|-0.661|-0.694|-0.692|-0.671|-0.645|-0.637|-0.633|-0.669|-0.674|-0.663|-0.641|-0.656|-0.678|-0.67|-0.687|-0.723|-0.755|-0.714|-0.703|-0.698|-0.688|-0.709|-0.736|-0.724|-0.715|-0.707|-0.679|-0.665|-0.656|-0.651|-0.636|-0.63|-0.658|-0.632|-0.631|-0.668|-0.627|-0.63|-0.604|-0.635|-0.631|-0.589|-0.564|-0.507|-0.542|-0.535|-0.549|-0.592|-0.586|-0.504|-0.481|-0.446|-0.46|-0.631|-0.524|-0.662
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.595|3.75|3.79|3.815|3.81|3.923|4.088|3.935|3.808|3.79|3.863|3.985|3.83|3.845|3.9|3.895|3.998|4.125|4.07|3.935|4.165|4.273|4.37|4.428|4.545|4.825|4.905|4.835|4.803|4.845|4.938|4.913|4.718|4.848|4.83|5.02|4.908|4.96|4.663|4.63|4.62|4.765|4.748|4.803|4.998|4.95|5.015|4.605|4.62|4.67|4.53|4.605|4.43|4.525|4.625|4.98|5.015|5.063|4.85|5.08|5.145|5.625|5.625|5.668|5.755|5.77|5.685|5.52|5.515|5.455|5.58|5.575|5.448|5.4|5.425|5.42|5.26|5.64|5.305|5.18|5.105|5.048|4.87|4.908|5.095|4.53|4.653|4.588|4.643|4.608|4.565|4.61|4.433|4.783|4.995|5.07|4.995|4.665|4.633|4.25|4.475|4.47|4.51|4.798|4.905|4.853|4.873|4.65|4.475|4.68|4.358|4.308|4.638|4.365|4.663|4.385|4.178|4.2|4.148|4.03|3.8|3.888|3.738|3.558|3.515|3.34|3.285|3.61|3.6|3.38|3.353|3.638|3.888|3.495|3.365|3.34|3.13|3.18|3.45|3.383|3.255|3.108|3.2|3|2.843|2.703|2.615|2.4|2.425|2.313|2.323|2.17|2.155|2.093|1.978|2.02|2.02|1.968|2.035|2.065|1.97|1.9|2.13|2.088|2.03|2.078|2.188||1.03|1.025|1.04|1.14|1.06|1|0.94|0.86|1.025|0.945|0.735|0.765|0.823|0.6|0.53|0.518|0.418|0.27|0.313|0.345|0.305|0.34|0.35|0.28|0.293|0.275|0.27|0.303|0.258|0.348|0.37|0.423|0.395|0.258|0.245|0.318|0.25|0.21|0.225|0.295|0.288|0.285|0.29|0.24|0.255|0.258|0.193|0.2|||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||3.007|3.049|3.005|2.894|3.053|3.342|3.163|3.098|3.07|3.105|2.999|3.061|3.292|2.932|2.913|2.908|3.093|3.336|3.235|3.3|3.358|3.208|3.573|3.725|3.819|3.973|4.058|3.905|3.849|3.999|4.156|4.243|4.215|4.277|4.14|4.292|4.264|4.223|4.248|4.178|4.108|4.257|4.035|4.114|4.16|4.266|4.209|4.126|4.052|4.104|3.823|4.036|3.925|3.964|3.933|4.169|4.101|4.445|4.465|4.564|4.389|4.612|4.796|4.902|4.798|4.903|4.94|4.74|4.684|4.566|4.802|4.789|4.696|4.539|4.702|4.556|4.657|4.812|4.586|4.676|4.573|4.496|4.33|4.325|4.098|3.799|3.795|3.663|3.743|3.834|3.629|3.753|3.427|3.553|3.698|4.232|4.285|4.15|4.089|3.818|3.729|3.614|3.679|3.985|4.072|3.936|3.676|3.862|3.779|3.904|3.962|3.834|4.142|3.849|4.191|4.177|4.083|3.808|3.809|3.815|3.642|3.629|3.592|3.441|3.264|3.275|2.922|3.083|3.234|3.303|3.133|3.163|3.274|3.299|2.907|2.576|2.674|2.663|2.738|2.634|2.59|2.438|2.451|2.347|2.396|1.895|1.699|1.373|1.495|1.497|1.483|1.354|1.271|1.274|1.171|1.087|0.987|0.985|0.889|0.982|1.047|0.959|0.973|0.968|0.935|1.12|0.877|0.769|0.692|0.504|0.506|0.45|0.416|0.399|0.439|0.45|0.446|0.479|0.442|0.455|0.48|0.485|0.402|0.45|0.45|0.32|0.324|0.329|0.32|0.33|0.291|0.313|0.327|0.299|0.244|0.247|0.228|0.255|0.311|0.3|0.302|0.234|0.191|0.202|0.155|0.187|0.157|0.189|0.206|0.22|0.236|0.255|0.279|0.258|0.266|0.268|0.255|0.263|0.235|0.23|0.258|0.239|0.265|0.264|0.261|0.271|0.281|0.281|0.294|0.265|0.26|0.275|0.262|0.287|0.296|0.288|0.3|0.288|0.364|0.284|0.314|0.314|0.284|0.286|0.341|0.344|0.406|0.416|0.445|0.542|0.45
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.767|6.725|6.69|6.69|6.626|6.73|6.715|6.721|6.718|6.759|6.75|6.622|6.682|6.696|6.696|6.745|6.806|6.771|6.771|6.8|6.8|6.808|6.84|6.916|6.967|6.951|6.992|6.981|6.989|7.02|7.05|7.044|7.056|7.088|7.12|7.164|7.161|7.193|7.209|7.067|7.098|7.07|7.029|7.052|7.025|7.06|7.084|7.033|7.03|7.06|7.037|7.085|7.103|7.114|7.082|7.244|7.266|7.284|7.246|7.25|7.298|7.356|7.383|7.359|7.459|7.314|7.293|7.238|7.223|7.231|7.163|7.217|7.172|7.076|7.09|7.014|7.068|7.075|7.082|6.941|6.946|7.005|6.897|6.85|6.817|6.914|6.881|6.938|6.912|6.943|6.973|7.124|7.032|7.09|7.266|7.352|7.38|7.196|7.273|7.089|7.051|7.016|7.003|7.037|7.079|6.954|6.942|6.91|6.906|7.367|6.906|6.949|7.177|7.105|7.102|7.19|7.313|7.118|7.113|6.895|6.673|6.682|6.594|6.636|6.51|6.828|6.742|6.541|6.618|6.392|6.462|6.639|6.645|6.652|6.53|6.378|6.368|6.457|6.313|5.505|5.467|5.515|5.505|5.065|5|5.023|5.046|5.014|4.817|4.798|4.927|5.078|5.097|5|4.933|5.004|4.998|5.015|5.01|4.81|4.782|4.826|4.766|4.749|4.816|5.146|4.807|4.711|4.756|4.732|4.686|4.509|4.509|4.444|4.478|4.463|4.536|4.588|4.65|4.257|4.315|4.4|4.399|4.644|4.427|4.274|4.348|4.379|4.361|4.497|4.391|4.525|4.516|4.637|4.873|4.655|4.624|4.74|4.902|4.779|4.798|4.645|4.643|4.83|4.478|4.213|4.231|4.203|3.891|3.888|3.967|3.927|3.912|3.919|3.943|4.134|4.136|4.303|4.154|4.256|4.268|4.372|4.443|4.467|4.531|4.482|4.522|4.378|4.291|4.267|4.201|4.261|4.178|4.089|4.193|4.214|4.266|4.352|4.387|4.319|4.347|4.614|4.338|4.49|4.314|4.597|4.988|4.992|5.224|5.352|5.353
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.839|2.867|2.778|2.74|2.774|2.847|2.847|2.762|2.758|2.765|2.714|2.763|2.774|2.453|2.333|2.308|2.45|2.576|2.705|2.779|2.785|2.843|3.052|3.178|3.251|3.365|3.348|3.364|3.34|3.349|3.431|3.459|3.363|3.424|3.458|3.512|3.454|3.462|3.376|3.365|3.306|3.349|3.234|3.05|3.286|3.211|3.12|3.015|3.269|3.341|3.251|3.316|3.273|3.244|3.304|3.366|3.388|3.41|3.337|3.665|3.667|3.705|3.709|3.674|3.742|3.752|3.686|3.634|3.584|3.534|3.684|3.504|3.504|3.463|3.51|3.464|3.493|3.622|3.593|3.45|3.467|3.424|3.361|3.389|3.192|3.112|3.07|3.1|3.037|2.962|2.981|3.117|2.961|3.239|3.556|3.666|3.565|3.258|3.12|3.019|3.084|3.115|3.101|3.112|3.117|3.048|3.114|3.24|3.165|3.022|3.033|3.12|3.164|3.061|3.28|3.304|3.302|3.392|3.318|3.165|2.947|2.849|2.691|2.648|2.666|2.563|2.548|2.836|2.779|2.612|2.563|2.463|2.534|2.225|2.154|2.158|2.211|2.161|2.165|2.011|1.999|1.805|1.864|1.893|1.723|1.459|1.368|1.206|1.203|1.216|1.203|1.038|1.053|0.997|0.918|0.918|0.928|0.88|0.842|0.881|0.881|0.817|0.863|0.868|0.82|0.883|0.756|0.618|0.591|0.577|0.397|0.357|0.347|0.338|0.363|0.354|0.324|0.34|0.369|0.358|0.379|0.392|0.414|0.443|0.372|0.334|0.35|0.354|0.358|0.397|0.423|0.426|0.424|0.443|0.435|0.329|0.532|0.539|0.53|0.475|0.405|0.359|0.297|0.313|0.303|0.299|0.247|0.257|0.277|0.303|0.335|0.348|0.294|0.268|0.271|0.252|0.249|0.247|0.239|0.216|0.229|0.227|0.22|0.228|0.201|0.239|0.324|0.306|0.325|0.27|0.295|0.286|0.301|0.281|0.299|0.37|0.358|0.375|0.433|0.298|0.223|0.315|0.473|0.485|0.471|0.59|0.647|0.572|0.754|1.104|0.89
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.786|2.726|2.677|2.691|2.655|2.844|2.961|2.931|2.97|2.938|2.918|2.959|2.931|2.815|2.88|2.895|3.019|3.085|3.001|3.065|3.04|2.941|3.083|3.153|3.153|3.14|3.274|3.243|3.316|3.413|3.451|3.448|3.433|3.482|3.461|3.538|3.512|3.459|3.409|3.368|3.321|3.407|3.34|3.414|3.416|3.475|3.403|3.403|3.354|3.331|3.303|3.412|3.307|3.319|3.365|3.582|3.553|3.752|3.722|3.908|3.846|3.985|3.965|3.924|3.895|4.005|3.858|3.894|3.863|3.725|3.792|3.746|3.778|3.711|3.694|3.649|3.684|3.791|3.718|3.647|3.633|3.645|3.607|3.611|3.433|3.373|3.36|3.397|3.328|3.332|3.363|3.351|3.252|3.416|3.601|3.817|3.737|3.702|3.513|3.4|3.435|3.397|3.451|3.603|3.854|3.726|3.674|3.799|3.77|3.779|3.893|3.929|4.217|4.186|4.331|4.261|4.3|4.145|4.288|3.739|3.563|3.64|3.629|3.195|3.102|3.155|3.088|3.149|3.17|3.356|3.386|3.521|3.689|3.35|2.885|2.688|2.727|2.806|2.964|2.83|2.721|2.852|2.876|2.542|2.277|2.055|2.07|1.942|1.998|2.122|2.142|2.015|1.941|1.935|1.915|1.881|1.659|1.664|1.678|1.703|1.747|1.732|1.784|1.754|1.745|1.843|1.64|1.659|1.517|1.487|1.42|1.404|1.349|1.271|1.253|1.218|1.237|1.252|1.261|1.245|1.309|1.193|1.297|1.297|1.2|1.123|1.017|0.974|0.901|0.927|0.929|0.96|0.91|0.927|0.929|0.923|0.919|0.889|0.994|0.947|0.847|0.865|0.85|0.835|0.862|0.902|0.862|0.865|0.865|0.892|0.887|0.894|0.865|0.88|0.865|0.882|0.87|0.892|0.84|0.832|0.85|0.825|0.8|0.852|0.897|0.867|0.842|0.752|0.725|0.725|0.71|0.742|0.745|0.782|0.78|0.81|0.797|0.83|0.825|0.775|0.801|0.84|0.87|0.912|0.97|0.99|0.982|1.035|1.095|1.165|1.052
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.12|1.09|1.218|1.34|1.41|1.43|1.44|1.46|1.47|1.59|1.4989|1.429|1.417|1.393|1.503|1.383|1.53|1.56|1.63|1.7|1.67|1.64|1.63|1.63|1.655|1.715|1.72|1.813|1.835|1.763|1.86|1.895|1.89|1.878|1.968|1.85|1.93|1.89|1.883|1.94|2.07|2.143|2.138|2.165|2.09|2.186||2.153|2.213|2.256|2.28|2.27|2.315|2.395|2.433|2.528|2.5|2.54|2.41|2.46|2.45|2.43|2.42|2.32|2.245|2.1975|2.276|2.261|2.27|2.145|2.15|2.125|2.15|2.118|2.18|2.145|2.21|2.187|2.15|2.287|2.18|2.2|2.2|2.307|2.327|2.309|2.32|2.39|2.417|2.458|2.465|2.453|2.46|2.43|2.5|2.57|2.54|2.52|2.52|2.46|2.491|2.346|2.409|2.405|2.397|2.37|2.48|2.51|2.35|2.363|2.37|2.245|2.11|2.09|2.12|2.1|2.23|2.115|2.11|2.06|2.15|2.133|2.213|2.1|2.285|2.175|2.16|2.29|2.3|2.403|2.36|2.35|2.28|2.29|2.242|2.22|2.3|2.37|2.357|2.42|2.309|2.28|2.338|2.303|2.412|2.36|2.295|2.313|2.32|2.313|2.295|2.16|2.179|2.19|2.4|2.44|2.42|2.58|2.495|2.56|2.58|2.56|2.69|2.678|2.588|2.73|2.66|2.7|2.59|2.585|2.545|2.547|2.603|2.58|2.6|2.58|2.605|2.473|2.558|2.47|2.593|2.69|2.73|2.7|2.82|2.845|2.75|2.84|2.735|2.76|2.763|2.805|2.774|2.88|2.96|2.93|2.93|2.96|3.02|3.01|3|2.85|2.9|2.915|2.883|2.743|2.768|2.7|2.83|2.9|3.02|3.06|3.08|3.14|3.175|3.05|3|2.95|2.94|2.98|2.96|2.926|2.775|2.82|2.825|2.845|2.75|2.595|2.62|2.65|2.5|2.41|2.45|2.5|2.325|2.26|2.358|2.2|2.22|1.88|1.663|1.56|1.43|1.4|1.362|1.55|1.61|1.925|2.01|2.259|2.2
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||17.14|16.955|16.825|16.145|16.14|15.42|15.57|15.73|15.18|14.78|14.31|13.95|13.415|13.36|13.3|13.3|12.51|12.62|14.46|14.27|13.96|16.01|15.75|15.26|14.58|16|14.48|14.04|12.92|13.43|12.93|13.97|14.27|13.46|13.35|13.6|13.21|12.79|12.57|12.76|11.48|11.22|10.5|10.45|9.82|9.46|9.68|10.32|10.44|10.9|10.06|9.91|9.55|9.51|9.47|9.37|9.28|9.15|9.12|7.97|10.83|10.67|10.77|10.62|10.49|10.71|10|10.05|10.29|9.42|9.18|9.09|8.95|8.87|8.88|8.85|8.63|8.34|8.5|8.58|8.62|9.08|8.64|8.4|8.54|8.22|10.77|10.86|11.12|10.5|9.64|9.54|9.44|9.35|9.64|9.54|8.94|8.68|8.83|10.09|11.27|9.42|8.74|10.3|9.21|9.24|10.03|10.68|10.37|10.48|10.44|10.68|11.16|11.25|12.76|15.16|19.25|23.585|23.585|13.49|10.31|10.24|9.52|9.66|9.9|9.28|8.3|8.41|8.25|8.73|8.73|8.76|8.71|8.69|8.33|8.43|8.29|7.9|7.41|7.34|7.23|7.14|6.99|6.92|6.84|6.75|6.76|6.84|6.79|6.77|6.9|6.85|6.96|6.85|6.63|6.73|6.6|6.38|6.22|6.04|5.92|5.98|5.99|5.94|5.77|6.15|5.97|5.55|5.53|5.13|5.14|5.08|4.95|4.85|4.53|4.62|4.56|4.61|4.39|4.48|4.5|4.58|4.52|4.44|4.47|4.48|4.52|4.57|4.61|4.55|4.59|4.65|4.69|4.7|4.63|4.65|4.59|4.59|4.71|4.5|4.54|4.52|4.45|4.48|4.55|4.65|4.65|4.61|4.73|4.74|4.81|4.79|4.8|5.03|5.45|5.49|5.63|6.12|6.56|6.66|6.98|7.39
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.455|3.419|3.261|3.218|3.251|3.316|3.358|3.256|3.175|3.086|2.978|2.986|3.032|2.716|2.656|2.633|2.824|2.979|2.949|2.976|2.934|2.86|3.357|3.444|3.423|3.584|3.72|3.873|3.831|3.863|4.028|4.068|3.975|3.966|3.96|3.998|4.071|3.946|3.894|3.722|3.722|3.805|3.599|3.651|3.751|3.469|3.474|3.482|3.489|3.438|3.44|3.592|3.375|3.465|3.636|3.78|3.826|4.254|4.183|4.368|4.251|4.385|4.353|4.257|4.187|4.226|4.319|4.189|4.106|3.949|4.077|4.232|4.199|4.203|4.236|4.136|3.929|4.199|4.094|4.06|4.036|3.836|3.706|3.854|3.852|3.475|3.192|3.355|3.462|3.193|2.972|3.155|3.233|3.184|4.072|4.138|4|4.027|3.974|3.705|3.685|3.639|3.852|4.115|4.124|4.173|4.268|4.409|4.45|4.566|4.525|4.477|4.65|4.529|4.518|4.395|4.095|3.974|4.038|3.669|3.289|3.226|3.127|2.9669|2.803|2.91|2.621|2.636|2.741|2.609|2.375|2.687|2.853|2.365|2.128|2.084|2.3028|2.363|2.35|2.189|2.186|1.874|2.088|1.788|1.655|1.438|1.38|0.964|1.005|0.978|1.001|0.846|0.789|0.707|0.67|0.705|0.656|0.621|0.567|0.622|0.625|0.54|0.48|0.361|0.303|0.34|0.328|0.283|0.217|0.18|0.195|0.138|0.128|0.1288|0.16|0.155|0.141|0.109|0.104|0.082|0.078|0.105|0.154|0.17|0.154|0.113|0.124|0.109|0.125|0.122|0.123|0.14|0.135|0.131|0.158|0.164|0.148|0.159|0.196|0.165|0.175|0.15|0.157|0.163|0.168|0.162|0.14|0.13|0.146|0.119|0.13|0.171|0.14|0.14|0.135|0.198|0.119|0.13|0.141|0.152|0.152|0.156|0.156|0.256|0.26|0.269|0.272|0.18|0.161|0.113|0.104|0.167|0.099|0.187|0.269|0.291|0.318|0.36|0.395|0.613|0.562|0.306|0.347|0.363|0.404|0.529|0.6|0.666|0.633|1.018|0.63
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.4|1.405|1.39|1.395|1.37|1.395|1.39|1.38|1.34|1.33|1.35|1.35|1.34|1.33|1.34|1.334|1.351|1.346|1.332|1.32|1.32|1.3|1.34|1.34|1.355|1.375|1.345|1.335|1.315|1.305|1.325|1.325|1.335|1.385|1.365|1.395|1.425|1.255|1.215|1.195|1.275|1.133|1.0625|1.075|1.09|1.105|1.1|1.075|1.1|1.11|1.106|1.095|1.015|1.015|0.99|1.055|1.078|0.995|0.975|0.985|0.965|0.99|0.99|1.015|0.995|1.025|0.905|0.935|0.935|0.94|0.945|0.955|0.965|0.975|0.975|0.975|0.975|0.975|1.015|0.985|0.985|0.985|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.065|1.085|1.045|0.984|1.005|1.095|1.025|1.005|0.965|0.935|0.98|0.98|0.98|1.01|1.01|0.95|0.94|1.03|1.06|1.08|1.18|1.19|1.25|1.24|1.28|1.29|1.3|1.28|1.02|1.01|0.92|0.87|0.82|0.82|0.81|0.81|0.78|0.8|0.8|0.81|0.83|0.9|0.86|0.87|0.87|0.84|0.97|1.06|0.77|0.79|0.79|0.79|0.79|0.79|0.415|0.415|0.395|0.41|0.395|0.4|0.415|0.405|0.405|0.4|0.45|0.46|0.46|0.405|0.34|0.335|0.335|0.33|0.345|0.32|0.3|0.305|0.295|0.27|0.27|0.25|0.225|0.22|0.23|0.235|0.245|0.165|0.165|0.17|0.17|0.17|0.17|0.165|0.16|0.15|0.17|0.19|0.14|0.145|0.125|0.13|0.13|0.125|0.13|0.125|0.13|0.125|0.145|0.15|0.15|0.145|0.145|0.14|0.125|0.125|0.12|0.12|0.135|0.14|0.13|0.13|0.125|0.12|0.135|0.14|0.135|0.08|0.1|0.085|0.085|0.085|0.09|0.12|0.13|0.14|0.145|0.165|0.15|0.13|0.125|0.15|0.135|0.175|0.175|0.195|0.195|0.19|0.195|0.185|0.185|0.195|0.215|0.245|0.255|0.21|0.255|0.275|0.3|0.29|0.335|0.4|0.34
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||5.164|5.051|5.068|5.086|4.848|4.854|5.096|4.916|5.156|5.055|5.008|4.951|4.799|4.661|4.674|4.652|4.796|4.82|4.856|4.925|4.845|4.733|5.071|5.066|5.189|5.268|5.162|5.222|5.244|5.183|5.27|5.514|5.373|5.415|5.39|5.398|5.354|5.32|5.337|5.18|5.287|5.199|5.096|5.054|4.992|5.055|5.079|4.969|5.036|5.042|5.125|5.082|5.058|5.025|5.07|5.245|5.364|5.454|5.338|5.494|5.208|5.234|5.45|5.31|5.23|5.163|5.101|4.863|4.87|5.356|5.406|5.508|5.468|5.587|5.464|5.517|5.306|5.751|5.813|5.937|5.983|5.974|6.141|6.17|5.981|5.75|5.907|6.122|6.206|6.248|6.161|6.174|6.099|5.901|6.181|6.383|6.386|6.504|6.31|5.909|6.064|6.062|6.001|6.16|6.801|6.819|6.907|6.838|6.799|7.188|7.263|7.167|8.269|8.434|8.946|8.094|7.423|7.508|6.743|6.586|6.729|7.064|7.407|6.886|6.501|6.975|6.834|7.009|7.752|7.541|7.744|7.585|8.005|7.237|6.855|6.503|6.251|6.546|6.764|6.678|6.634|6.388|6.48|5.716|5.775|5.237|5.365|4.337|4.015|3.644|3.632|3.65|3.493|3.071|3.105|3.654|3.356|3.231|2.877|2.942|3.008|2.797|2.877|3.108|2.726|1.974|1.869|1.712|1.408|0.939|0.607|0.616|0.55|0.592|0.366|0.387|0.434|0.402|0.441|0.386|0.405|0.429|0.346|0.398|0.377|0.357|0.414|0.349|0.188|0.175|0.118|0.154|0.105|0.101|0.116|0.145|0.05|0.058|0.087|0.132|0.084|0.163|0.131|0.098|0.018|0.065|0.04|0.057|0.08|0.202|0.089|0.047|0.095|0.056|0.029|-0.005|-0.007|0.008|-0.027|0.004|0.03|0.026|0.111|0.069|0.072|0.144|0.121|0.152|0.16|0.123|0.117|0.133|0.121|0.121|0.161|0.15|0.202|0.3|0.257|0.235|0.588|0.548|0.594|0.61|0.606|0.616|0.751|0.999|1.155|1.247|1.447
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||2.085|2.101|2.263|2.068|2.08|2.462|2.489|2.453|2.248|2.264|2.126|2.292|2.201|2.304|2.188|2.249|2.585|2.457|2.375|2.385|2.377|2.6|2.656|2.683|2.861|2.964|2.866|2.93|3.008|3.084|3.039|2.92|3.027|2.876|2.988|2.947|2.798|2.858|2.825|2.823|2.9|2.72|2.92|2.766|2.841|2.757|2.692|3.407|3.46|2.931|3.126|3.157|3.136|3.106|3.393|3.335|3.667|3.632|3.673|3.775|3.85|3.843|3.836|3.829|3.373|3.372|3.38|3.438|3.605|3.517|3.526|3.503|3.664|3.365|3.604|3.58|3.688|3.687|3.287|3.624|3.464|3.434|3.511|3.403|3.447|3.478|3.392|3.493|3.549|3.256|3.542|3.264|3.396|3.556|3.753|3.432|3.397|3.335|3.203|3.154|3.497|3.335|3.171|3.226|3.262|3.159|2.797|2.662|2.669|2.764|2.761|2.763|2.614|2.759|2.764|2.712|2.706|2.658|2.388|2.262|2.053|1.839|1.71|1.549|1.547|1.583|1.721|1.673|1.598|1.716|1.76|2.042|2.11|1.475|1.512|1.557|1.202|1.356|1.461|1.066|1.08|1.079|1.153|1.067|1.11|0.809|0.999|1.311|1.31|1.462|1.011|0.874|0.976|0.972|1.033|0.676|0.571|0.582|0.644|-0.023|-0.041|-0.149|0.212|-0.03|0.307|0.167|-0.12|-0.167|-0.141|-0.103|-0.061|-0.174|-0.014|0.265|-0.298|-0.273|-0.024|-0.14|-0.067|-0.071|-0.108|-0.08|-0.029|-0.138|0.14|-0.185|0.096|-0.009|0.245|0.06|0.144|0.179|0.143|0.253|0.002|0.033|0.113|0.131|0.345|0.186||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.302|3.48|3.282|3.289|3.402|3.431|3.483|3.47|3.428|3.556|3.384|3.293|3.248|3.176|3.233|3.26|3.315|3.368|3.359|3.417|3.678|3.477|3.724|3.668|3.807|3.994|4.085|4.118|4.218|4.159|4.161|4.24|4.176|4.184|4.166|4.27|4.102|3.992|3.788|3.757|3.712|3.583|3.569|3.624|3.578|3.519|3.632|3.779|4.227|4.22|4.219|4.63|4.468|4.652|4.734|4.891|4.97|4.937|4.85|4.838|4.671|4.748|4.842|4.766|5.169|5.05|5.132|5.135|5.298|5.539|5.755|5.853|5.868|5.894|5.895|6.122|5.774|5.838|5.733|5.728|5.745|5.694|5.722|5.749|5.659|5.645|5.682|5.619|5.746|5.763|5.751|5.757|5.343|5.303|5.793|6.036|5.719|5.708|5.674|5.689|5.656|5.656|5.468|5.54|5.58|5.611|5.508|5.532|5.57|5.715|5.672|5.883|6.18|6.203|6.356|6.233|5.96|6.255|6.1|5.902|6.15|6.158|6.117|5.965|5.854|6.161|6.153|6.372|6.521|6.485|6.211|6.265|6.576|6.088|5.532|5.497|5.559|5.772|5.693|5.211|5.207|5.009|5.258|4.746|4.757|4.54|4.824|4.559|4.245|3.971|3.813|3.762|4.235|4.049|3.953|3.908|3.749|3.665|3.5|2.804|2.86|2.762|3.19|3.296|3.258|2.868|2.645|2.395|2.095|2.017|1.939|1.872|1.865|1.679|1.712|1.662|1.68|1.461|1.429|1.402|1.413|0.458|0.481|0.493|0.376|0.347|0.404|0.525|0.599|0.598|0.525|0.631|0.602|0.416|0.472|0.673|0.592|0.617|0.564|0.488|0.42|0.405|0.208|0.236|0.181|0.213|0.246|0.232|0.219|0.099|0.121|-0.052|0.007|-0.055|-0.059|0.023|-0.071|-0.07|-0.042|-0.009|0.016|0.036|0.044|0.122|0.107|0.135|0.134|0.05|0.086|0.062|-0.01|0.026|0.046|-0.047|-0.004|0.047|0.103|0.157|0.107|0.138|0.125|0.218|0.336|0.646|0.701|0.722|0.91|0.959|1.06|1.375|1.663
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||15.804|15.66|15.305|14.93|14.405|14.318|13.345|13.313|13.205|12.967|12.76|12.775|12.745|12.44|12.32|12.185|11.83|11.67|11.938|11.55|11.525|11.7|11.435|11.807|11.485|11.3|11.4|11.642|11.425|11.36|11.08|10.985|10.917|10.785|10.67|10.485|10.63|10.735|10.403|10.202|9.962|9.87|9.873|9.81|9.89|9.88|9.89|9.81|9.675|9.67|9.79|9.735|9.795|9.743|9.708|9.83|10.105|10.12|10.355|10.255|10.615|10.75|10.68|11.105|10.88|11.09|10.73|10.345|10.215|10.35|10.375|10.255|10.345|10.045|10.17|10.37|10.45|10.495|10.455|10.425|10.855|11.035|11.005|11.295|11.4|11.615|11.63|11.715|11.99|12.035|11.85|12.005|12.06|12.36|12.54|12.68|13|13.025|12.93|13.075|13.475|13.165|13.11|13.005|13.39|12.96|13.25|13.8|13.52|13.515|14.12|13.685|13.585|12.28|12.355|12.23|12.19|12.115|12.21|12.13|12.7|12.445|12.28|12.685|12.715|12.365|12.58|13.285|13.68|13.56|13.26|13.16|12.775|13.035|12.87|12.835|12.74|12.995|13.285|12.99|12.69|12.78|12.82|12.29|12.145|12.375|12.82|12.865|12.46|12.03|12.105|11.92|11.41|11.85|11.55|11.67|11.765|11.67|11.56|11.585|11.435|11.65|12.25|12.415|12.33|12.29|12.63|10.97|9.635|9.705|9.725|9.46|9.575|9.78|9.25|8.945|9.13|9|8.76|8.105|8.02|7.94|7.85|7.76|7.825|7.78|7.57|7.415|7.355|7.605|7.56|7.405|7.02|7.07|7.36|7.475|7.295|7.405|6.965|6.76|6.455|6.375|5.91|5.765|4.85|5.19|5.15|5.15|4.59|4.43|4.49|4.54|4.71|3.625|3.85|3.955|3.96|4.075|4.04|3.91|3.86|3.7|3.66|3.28|3.34|3.31|3.175|3.25|3.23|3.24|3.035|3.02|3.28|3.365|3.475|3.265|3.405|3.455|3.445|3.46|3.51|3.77|3.975|3.66|4.11|3.665|4|4.23|4.375|4.28|5.13
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.025|||||||||||||||||||2.3655|||2.39||2.3635|2.3635|2.3635||2.3635|2.38|||||2.3675|2.3675|2.3675|||2.3675|2.3675||||2.3675||||||2.4|||2.546||||||2.59|2.55|2.5815|2.5815|2.5815|||||2.32||2.3|2.3|2.3|2.25|2.25|2.25|2.2||2.17|2.17|2.16|2.14|2.12|2.27|2.21|2.1|2.29|2.29|2.29|2.17||2.14|2.02|2.06|2.13|2.26||2.21|2.19||1.98|1.94|1.89|1.74|2|1.57|1.61|1.59|1.63|1.68|1.7|1.7|1.69|1.77|||1.85|1.87|1.81|1.67|1.66|1.58|1.55|1.59|1.58|1.66|1.71|1.79|1.74|1.75|1.73|1.79|1.77|1.8|1.67|1.4765|1.56|1.98|1.82|0.6155||0.6155|||0.6155|0.6155|0.6155||0.7601||0.6155|0.66|0.6405|0.68|0.69|0.65|0.69|0.68|0.66|0.67|0.68|0.65|0.66|0.66|0.65|0.67|0.71|0.7||0.6|0.58|0.56|0.54|0.53|0.49|0.49|0.48|0.5|0.52|0.54|0.53|0.61|0.61|0.61|0.6|0.6|0.6|0.61|0.61|0.52|0.5|0.51|0.53|0.5|0.5|0.51|0.53|0.55|0.7|0.72|0.69|0.61|0.57|0.56|0.51|0.52|0.52|0.49|0.44|0.49|0.48|0.54|0.57|0.62|0.7|0.69|0.7|0.68|0.71|0.73|0.72|0.72|0.72|0.71|0.68|0.68|0.69|0.64|0.63|0.62|0.6|0.48|0.49|0.495|0.49|0.46|0.56|0.56|0.6|0.58|0.54|0.62|0.63|0.68|0.74|0.74|0.72|0.77|0.85|1.04|0.99
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.184|6.031|5.951|5.925|5.925|5.925|5.75|5.678|5.646|5.625|5.441|5.388|5.431|5.471|5.625|5.965|6.039|6.026|6.04|6.015|6.074|5.978|6.041|6.035|5.944|6.124|6.176|6.159|6.187|6.182|6.217|6.271|6.27|6.261|6.362|6.305|6.248|6.201|6.17|6.044|6.027|6.053|6.061|6.156|6.143|6.23|6.071|6.067|6.05|6.05|5.901|5.873|5.97|5.929|6.002|6.056|6.008|5.935|6.343|6.497|6.689|6.357|6.457|6.368|6.282|6.302|6.235|6.22|6.249|6.177|6.28|6.221|6.299|6.325|6.231|6.16|6.258|6.463|6.364|6.281|6.06|6.009|5.899|5.91|5.868|5.933|5.832|5.996|5.978|6.007|5.999|5.92|5.997|6.03|5.825|5.844|5.76|5.663|5.487|5.252|5.264|5.3989|5.639|5.94|5.964|5.956|5.915|6.024|6.017|6.139|6.149|5.924|5.916|5.885|6.091|5.58|5.56|5.254|5.531|4.996|4.95|5.175|4.542|4.625|4.632|4.641|4.735|4.671|4.463|4.474|4.419|4.619|4.55|4.22|4.136|4.314|4.3|3.704|3.358|3.283|3.3|3.306|3.24|3.466|3.338|3.369|3.242|3.221|3.359|2.782|2.453|2.441|2.449|2.361|2.311|2.556|2.536|2.791|2.735|2.892|2.9023|2.883|2.726|2.616|2.475|2.336|2.44|2.361|2.321|2.166|2.117|2.066|2.039|2.035|2.104|2.054|2.049|2.012|2.08|2.164|2.207|2.141|2.166|2.175|2.138|2.1|2.214|2.355|2.241|2.324|2.408|2.53|2.536|2.58|2.66|2.665|2.611|2.845|2.802|2.451|2.3|2.197|1.974|1.902|1.914|1.923|1.942|1.936|1.882|1.937|1.955|2.023|2.061|1.943|1.866|2.036|2.052|2.09|2.057|2.057|2.088|2.074|2.192|2.219|2.174|2.097|2.063|1.993|2.03|2.015|2.026|2.034|1.993|1.954|2.035|2.246|2.615|2.507|2.52|2.585|2.757|2.827|2.909|3.091|3.245|3.65|3.865|4.352|4.472|4.507|4.205
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.159|4.299|4.464|4.416|4.293|4.3|4.368|4.643|4.532|4.67|4.623|4.459|4.51|4.51|4.451|4.3|4.396|4.22|4.255|4.281|4.263|4.165|4.061|4.271|4.117|4.206|4.261|4.474|4.386|4.348|4.475|4.45|4.522|4.395|4.321|4.286|4.351|4.341|4.361|4.258|4.074|4.025|4.007|3.901|3.892|3.812|3.798|3.868|3.791|3.839|3.899|3.825|3.805|3.759|3.818|3.665|3.686|3.806|3.887|3.886|3.885|3.878|4.07|4.134|4.051|3.851|4.494|4.607|4.571|4.462|4.387|4.315|4.37|4.405|4.283|4.267|4.256|4.128|4.319|4.396|4.318|4.158|4.252|4.32|4.293|4.341|4.247|3.988|4.101|4.223|4.171|4.109|4.074|4.047|4.132|4.088|4.554|4.608|4.262|3.982|3.658|3.502|3.639|3.568|3.533|3.793|3.7|3.565|3.458|3.497|3.438|3.301|3.195|3.174|3.375|3.227|3.212|3.059|3.031|3.059|2.965|2.993|2.823|2.651|2.547|2.258|1.977|2.009|2.051|2.134|2.074|1.963|1.969|2.089|2.577|2.088|1.865|1.701|1.581|1.581|1.529|1.46|1.429|1.502|1.467|1.378|1.355|1.085|0.964|0.819|0.904|0.583|0.546|0.443|0.207|0.184|0.084|0.071|0.051|0.05|0.056|0.073|0.048|0.078|0.101|0.246|0.237|0.281|0.141|0.129|0.122|0.115|0.097|0.086|0.09|0.079|0.088|0.077|0.082|0.086|0.095|0.079|0.098|0.097|0.07|0.09|0.089|0.108|0.119|0.118|0.11|0.121|0.12|0.112|0.111|0.103|0.108|0.113|0.112|0.122|0.126|0.119|0.152|0.105|0.082|0.076|0.064|0.069|0.058|0.052|0.057|0.112|0.132|0.13|0.149|0.142|0.13|0.111|0.153|0.123|0.103|0.044|0.029|0.042|0.07|0.055|0.047|0.053|0.046|0.058|0.058|0.05|0.025|0.043|0.054|0.054|0.041|0.052|0.046|0.063|0.073|0.066|0.077|0.082|0.091|0.117|0.142|0.13|0.163|0.372|0.358|0.41
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.66|5.41|5.3|5.24|5.44|5.48|5.45|5.4|5.35|5.24|5.05|5.11|5.08|5.2|5.2|4.98|5.05|5.3|5.28|5.3|5.21|4.99|4.99|4.94|4.83|4.7|4.79|4.83|4.71|4.73|4.76|4.8|5.18|5.5|5.67|5.78|5.76|5.65|5.49|5.72|5.56|5.41|5.31|5.29|5.22|5.27|5.15|5.16|5.21|5.33|5.31|5.45|5.48|5.37|5.44|5.6|5.55|5.76|6.14|6.09|6.51|6.93|7.05|6.755|7.96|8|7.65|6.87|6.83|6.94|6.9|7.26|7|6.77|7.36|6.9|7.2|7.42|7.51|7.55|7.8|8.27|8.06|8.55|8.3|8.4|8.2|8.05|8.31|7.75|7.53|7.4|7.17|7.28|7.57|7.74|7.95|7.95|8.59|8.01|7.9|7.58|7.62|7.93|8.4|7.65|7.6|7.57|7.22|7.23|7.86|8.06|7.89|9.44|9.35|9.6|9.94|9.73|9.64|9.88|10.05|9.44|9.85|9.79|9.6|9.47|9.64|9.09|8.72|7.97|7.89|8.15|8.1|8.03|7.83|7.62|7.72|8|7.54|7.68|7.83|7.01|7.25|6.78|7.83|7.87|7.87|7.11|6.92|6.95|6.98|6|5.88|5.65|5.45|5.45|5.17|5.1|5.49|5.15|5.09|5.06|5.42|4.99|5.02|4.85|4.87|4.77|4.55|4.19|3.83|3.71|3.72|3.36|2.67|2.72|2.51|2.23|2.13|2.11|2.2|2.28|2.21|1.94|1.5|1.34|1.25|1.19|1.23|1.22|1.04|1.13|0.85|0.69|0.61|0.56|0.54|0.53|0.47|0.51|0.5|0.43|0.44|0.45|0.46|0.49|0.48|0.51|0.53|0.56|0.52|0.47|0.47|0.5|0.48|0.5|0.46|0.44|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.45|0.56|0.48|0.48|0.2|0.23|0.22|0.24|0.19|0.25|0.25|0.16|0.25|0.35|0.31|0.37|0.38|0.43|0.54|0.4|0.52|0.48|0.57|0.95|1.3|1.2
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.13|2.101|2.019|1.986|1.997|1.993|1.994|1.997|2.004|2|2|2.001|2.001|2.004|2.013|2.022|2.022|2.023|2.023|2.036|2.036|2.0367|2.033|2.025|2.025|2.026|2.026|2.019|2.019|2.024|2.032|2.033|1.983|1.997|2.014|2.023|2|1.954|1.976|1.772|1.611|1.524|1.466|1.393|1.388|1.343|1.377|1.379|1.375|1.396|1.701|1.776|1.787|1.792|1.812|1.86|1.873|1.891|1.936|1.964|2.017|2.023|2.041|1.991|1.992|1.92|1.908|1.909|1.922|1.924|1.917|1.923|1.918|1.905|1.923|1.95|2.032|2.339|2.336|2.327|2.418|2.614|2.673|2.718|2.659|2.678|2.715|2.851|2.968|2.976|3.002|3.049|3.567|3.854|4.031|4.06|4.061|4.009|3.986|4.003|4.6|4.636|4.705|4.85|4.894|4.936|4.964|4.974|4.991|4.991|4.993|5.006|5.042|5.009|4.927|4.944|4.948|4.696|4.314|3.294|3.191|3.202|3.193|3.1|3.078|3.158|3.137|2.848|2.455|2.379|2.296|2.223|2.215|2.142|2.106|2.13|2.209|2.303|2.165|2.11|2.138|2.213|2.258|1.767|1.799|1.842|1.556|1.593|1.434|1.101|0.826|0.689|0.614|0.723|0.776|0.775|0.765|0.742|0.695|0.673|0.668|0.68|0.679|0.679|0.657|0.725|0.692|0.691|0.734|0.746|0.698|0.671|0.663|0.675|0.679|0.683|0.686|0.693|0.665|0.668|0.67|0.675|0.684|0.642|0.663|0.678|0.674|0.691|0.574|0.575|0.575|0.576|0.534|0.542|0.546|0.543|0.546|0.562|0.52|0.541|0.61|0.617|0.537|0.534|0.545|0.526|0.531|0.53|0.417|0.398|0.396|0.4|0.408|0.407|0.422|0.448|0.455|0.464|0.393|0.385|0.4|0.42|0.519|0.516|0.538|0.547|0.511|0.515|0.53|0.576|0.587|0.585|0.595|0.788|0.886|0.886|0.93|0.961|1.262|1.402|1.352|1.733|1.759|1.964|2.013|2.126|2.318|2.768|2.275|1.899|1.668
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||25.216|23.697|23.658|23.638|23.631|25.905|25.258|25.214|25.213|25.443|23.874|23.948|23.313|22.573|21.59|20.164|21.832|23.834|25.449|26.336|27.362|24.41|24.441|24.279|20.33|20.154|19.99|19.878|19.71|19.552|19.422|19.299|19.183|19.074|18.955|18.871|20.008|19.897|19.806|19.791|17.645|17.56|16.582|16.427|12.467|12.479|12.491|12.504|11.992|12.096|12.113|12.135|12.897|12.907|12.916|14.308|15.135|15.114|14.999|14.405|12.338|12.359|12.764|12.778|12.79|12.806|12.814|11.286|11.349|10.618|10.646|10.674|9.597|8.963|8.963|9.479|9.399|9.767|11.384|11.405|11.425|11.448|11.469|11.486|11.034|11.051|11.078|11.099|11.129|11.149|10.999|10.163|10.198|10.223|7.405|7.502|6.897|6.495|7.983|7.987|10.566|10.993|10.788|11.693|11.723|11.768|13.068|13.653|14.349|15.167|15.156|15.147|14.443|14.091|14.097|13.887|13.597|12.132|11.021|11.482|11.615|11.348|10.929|10.961|10.992|10.813|10.837|9|8.101|8.055|8.057|8.163|7.87|7.805|7.586|7.647|7.691|7.758|7.817|7.611|7.491|7.558|7.348|7.762|4.437|4.88|6.422|6.517|6.544|6.712|6.847|6.834|7.326|7.355|7.65|7.487|7.517|7.634|8.163|8.224|8.256|8.551|8.567|8.031|8.098|8.312|8.346|8.473|8.117|8.296|8.623|9.329|9.664|9.417|9.53|9.769|10.351|10.183|10.973|10.988|10.642|10.925|11.485|11.5|11.227|11.409|11.801|10.438|10.461|10.487|10.512|8.961|8.99|5.64|6.255|6.378|6.818|6.76|6.499|2.267|2.214|2.154|2.001|2.898|2.098|2.11|2.221|2.636|2.427|1.244|2.122|0.94|0.539|1.474|0.881|0.807|2.416|2.333|2.337|3.153|2.5|3.832|3.91|3.699|4.613|4.499|5.091|4.941|2.9|2.879|3.866|4.002|3.253|3.65|4.825|5.128|5.476|6.484|6.188|6.115|6.295|5.577|5.735|6.358|6.451|6.819|7.212|7.534|7.763|8.55
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||40.705|39.57|39.91|38.27|37.76|37.36|39.28|39.19|39.85|39.03|39.06|38.97|37.94|41.3|41.565|42.54|42.36|42.085|42.045|42.415|43.005|42.105|42.285|42.245|41.55|36.62|37.81|38.87|39.29|38.98|38.36|38.13|38.58|39.33|40.76|40.62|41.29|39.98|39.73|41.27|43.45|44.25|43.79|41.7|40.17|39.21|39.22|40.02|39.49|38.86|37.61|38.64|36.82|34.56|34.45|35.47|37.07|37.66|37.74|38.29|35.07|32.31|29.26|26.34|27.91|28.03|26.73|27.21|22.73|19.9|18.65|17.96|16.74|15.67|14.06|11.36|9.51|8.81|13.37|13.26|13.81|13.35|14.66|9.67|8.95|14.36|15.19|16.62|15.21|15.1|12.05|11.42|12.72|12.23|10.57|10.3|10.35|10.88|10.77|10.89|10.19|10.01|9.94|9.17|9.73|9.58|10.39|9.55|10.42|10.55|11.17|13.07|14.09|14.76|14.15|15.5|14.97|14.73|13.75|13.91|13.45|14.12|14.17|17.24|18.59|20.52|21.68|21.02|22.6|22.74|22.94|23.57|24.39|24.43|24.22|25|25.71|25.31|22.93|21.85|21.21|21.05|22.82|23.43|24.44|23.97|23.75|22.99|22.11|19.84|19.97|19.85|21.01|21.94|22.36|22.96|22.24|22.96|22.22|20.22|20.46|19.9|18.01|16.99|17.08|21.58|17.74|19.1|17.9|17.6|17.52|17.11|17.2|17.84|17.84|17.98|18.05|18.24|18.13|18.18|18.69|17.7|17.69|17.7|17.65|17.5|18.17|18.12|17.58|17.71|18.195|17.62|17.73|17.28|17.8|18.21|18.57|18.4|16.24|15.96|16.29|14.37|14.53|14.23|14.24|14.32|14.32|14.44|14.82|14.5|16|14.19|14.49|13.32|13.24|13.65|14.53|14.54|14.15|13.55|13.26|12.57|13.14|13.5|13.17|12.95|12.96|12.85|14.04|13.64|11.57|10.89|10.4|9.85|9.56|9.11|8.99|9.05|8.75|7.98|8.97|9.21|9.27|8.78|8.85|11.94|13.05|12.47|11.98|12.35|11.67
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||25.723|24.72|24.73|24.67|24.48|24.56|24.36|28.106|27.148|26.407|26.511|26.561|26.612|26.665|26.718|26.874|26.757|26.472|26.285|26.414|25.944|25.6|25.818|25.839|25.339|25|25.017|24.911|24.848|24.891|25.129|25.439|25.722|25.935|26.179|26.25|25.577|26.703|26.44|27.08|28.15|29.2|30.17|28.69|27.82|27.9|28.01|27.26|27.31|27.1|27.01|26.17|26.06|25.85|25.93|25.79|25.64|25.51|25.25|25.18|24.85|24.77|25.02|24.57|25.25|25.21|25.01|25.45|24.85|24.86|24.77|24.84|24.71|24.37|24.38|24.61|24.55|24.27|24.06|23.41|23.62|24.17|24.42|24.42|24.76|24.76|24.61|24.51|24.4|24.05|23.97|23.62|23.59|22.8|22.6|22.54|22.47|22.52|22.5|22.39|22.17|21.96|21.86|19.23|18.24|18.39|18.15|18.47|18.32|18.45|18.75|18.47|18.5|18.75|18.97|18.12|18.23|18.34|18.33|18.12|17.81|17.89|17.98|17.66|17.57|17.28|17.06|16.86|16.22|16.12|16.12|15.33|15.17|15.09|15.48|15.1|16.01|16.18|15.38|14.67|14.67|14.49|15.05|15.06|14.73|15.34|15.03|14.87|14.067|14.083|14.099|14.116|14.007|14.023|14.037|14.045|14.061|14.004|14.066|14.065|14.068|14.084|14.114|14.128|14.087|14.093|14.075|13.974|13.946|13.961|13.974|13.921|13.914|13.906|13.957|14.201|14.212|14.094|14.073|14.26|14.078|14.073|13.971|13.729|13.74|13.706|13.68|13.69|13.702|13.683|13.698|13.792|13.802|13.809|13.815|13.757|13.805|13.808|13.805|13.873|13.811|13.803|13.725|13.644|13.7|13.603|13.672|13.559|13.508|13.525|13.388|13.468|13.873|14.013|14.002|14.002|14.186|14.257|14.167|14.123|14.11|14.151|14.095|14.068|14.088|13.993|14.145|14.153|14.095|14.397|14.402|13.884|13.715|13.807|13.242|13.174|12.999|12.709|12.822|12.888|12.798|12.758|12.868|13.01|12.533|12.665|13.042|13.384|14.215|14.457|14.786
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||5.3445||||||5.1675|5.365|5.4045|5.575|5.5435|5.64|5.5605|5.737|5.812|5.7105|5.634|5.6445|5.556|5.6365|5.409|5.294|5.4995|5.6175|5.4125|5.2855|5.264|5.1935|5.3135|5.525|5.2525|5.0095|4.939|5.0495|4.7605|4.6135|4.5475|4.4695|4.6055|4.5405|4.7435|4.5025|4.621|4.5755|4.6005|4.7575|5.0385|5.244|5.085|4.8645|4.7855|4.6875|5.461|5.46|5.274|5.691|5.269|5.101|4.9685|5.0105|4.84|4.8025|4.8695|4.8035|4.7435|4.7725|4.9095|4.6785|4.6345|4.8915|4.433|3.9395|3.9455|3.6875|3.8535|3.884|3.7095|3.7415|3.4965|3.5325|3.548|3.4025|3.4085|3.4235|3.6165|2.9985|2.8695|2.7595|2.7495|2.7565|2.8675|2.6055|2.277|2.471|2.3275|2.1735|2.081|1.8755|1.7415|1.4945|1.43|1.454|1.416|1.248|1.1935|1.159|0.951|0.907|0.869|0.7965|0.843|0.747|0.825|0.849|0.72|0.696|0.576|0.599|0.553|0.581|0.4955|0.427|0.402|0.365|0.4215|0.382|0.395|0.394|0.4055|0.3985|0.408|0.387|0.405|0.39|0.418|0.401|0.334|0.35|0.371|0.383|0.498|0.467|0.52|0.414|0.226|0.322|0.406|0.389|0.59|0.563|0.555|0.566|0.517|0.559|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909|
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.774|6.92|6.54|6.67|6.45|6.4|6.16|6|5.98|5.89|5.95|5.9|5.89|5.89|5.87|5.85|5.89|5.89|5.77|5.89|5.8|5.89|5.89|5.89|5.86|6.02|6.05|6.06|6.03|6.07|6.1|6.08|6.08|6.08|6.1|6.1|6.04|6|6|6|6.07|6.13|6.05|6.09|6.05|6.05|5.98|5.93|5.91|6.04|6.1|6.08|6.1|6.12|6.1|6.12|6.16|6.21|6.24|6.18|6.24|6.31|6.4|5.78|6.38|6.29|6.38|6.27|6.34|6.28|6.32|6.35|6.39|6.38|6.38|6.38|6.37|6.31|6.35|6.38|6.43|6.4|6.47|6.43|6.4|6.42|6.42|6.43|6.47|6.55|6.54|6.56|6.61|6.71|6.74|6.78|7.05|6.95|7.06|7.1|6.84|6.77|6.7|6.79|6.95|6.98|7.15|7.1|7.42|7.49|7.58|7.92|8.6|8.84|8.9|8.56|8.28|8.28|7.98|7.85|7.84|7.61|7.71|7.62|7.6|8.04|8.2|8.95|9.19|8.92|8.8|8.82|9.03|8.25|7.9|7.89|7.93|7.93|7.08|6.35|6.06|6.06|5.98|5.55|5.71|5.51|5.61|5.01|4.88|4.7|4.04|4.1|4.1|4.1|4.1|4.1|4.13|4.05|4.05|4.15|4.15|4.05|3.97|3.95|3.7|3.55|3.55|3.55|2.85|2.65|2.65|2.63|2.63|2.64|2.4|2.29|2.29|2.27|2.27|2.3|2.32|2.2|2.14|2.1|2.1|2.05|2.04|2.04|2.04|2.05|2.02|2.02|2|2.1|2.02|2.09|2.01|1.99|2.01|2.08|2.21|2.07|2.01|1.91|1.99|1.96|2.17|2.28|2.58|2.61|2.53|2.6|2.68|2.68|2.66|2.92|2.73|2.92|2.99|3.04|3.06|3.07|2.92|2.92|2.99|2.92|3.03|3.28|3.18|3.21|3.44|3.21|3.3|3.25|3.13|3.05|3.05|3.08|3.1|3.1|3.14|3.17|3.25|3.38|3.71|3.67|3.7|3.7|3.35|4.16|4.05
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.569|8.403|8.428|8.383|8.322|8.37|8.542|8.679|8.818|8.899|8.945|8.878|8.916|8.937|9.158|9.095|9.099|9.125|9.157|9.248|9.232|9.29|9.26|9.247|9.215|9.226|9.1265|9.128|8.957|8.9665|8.95|9.01|8.953|9.0295|9.071|9.048|9.05|9.009|8.998|8.893|8.8|8.651|8.682|8.773|8.64|8.746|8.733|8.762|9.031|8.923|8.807|8.913|8.879|8.8905|9.118|9.0215|9.024|8.99|8.958|9.3045|9.525|9.636|9.643|9.561|9.7025|9.618|9.4015|9.217|9.213|8.894|8.583|8.43|8.455|8.298|8.213|8.213|8.406|8.467|8.433|8.476|8.429|8.702|8.619|9.1355|8.7865|8.661|8.7235|8.76|8.488|8.3265|8.297|8.313|8.224|8.091|8.2735|8.331|7.9325|7.698|7.678|7.347|7.093|7.038|7.079|6.9225|6.926|6.798|6.734|6.587|6.562|6.463|6.553|6.382|6.419|6.204|6.277|6.16|6.017|6.119|6.285|6.138|6.286|6.3|6.252|5.95|6.309|6.279|6.189|6.059|6.0355|6.192|6.268|6.499|6.277|5.986|5.897|5.761|5.71|5.436|5.2685|5.209|5.129|5.116|5.158|4.985|5.076|4.816|4.568|4.41|4.402|4.457|4.378|3.86|3.815|3.395|3.3425|3.2995|3.313|3.31|3.193|3.113|3.11|3.048|3.243|3.17|3.019|2.951|2.912|2.6735|2.659|2.638|2.643|2.521|2.522|2.4235|2.461|2.432|2.439|2.3595|2.408|2.397|2.387|2.457|2.445|2.443|2.433|2.429|2.425|2.118|2.112|1.91|1.869|1.759|1.591|1.566|1.501|1.472|1.4845|1.486|1.458|1.52|1.494|1.467|1.443|1.428|1.449|1.431|1.398|1.297|1.325|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||8.7|8.602|8.3|8.055|0|7.39|0|7.387|7.001|6.893|6.777|6.7||7.02|7|6.85||||||7.872|8.4|8.501|8.41|8.501|8.373|8.5|8.823|8.95|9.1|9.15|8.921|8.96|8.95|8.969|8.88|9.234|8.632|8.15|||8.35||||||||||9.312|9.28|9.431|9.839|9.78|9.85|9.799|10|10.28|10.8|10.73|10.831|10.751|10.6|10.4|9.881|9.98|9.6|9.556|9.785|9.7|9.7|9.62|9.45|9.55|9.772|9.849|9.72|9.702|9.87|10.33|10.555|10.62|10.359|10.816|11.39|10.942|11.018|10.951|10.85|10.999|11.3|11.6|11.8|12.253|12.699|11.677|11.7|11.7|11.859|11.8|12.15|11.9|11.749|11.9|12.22|11.6|12.05|12.3|12.153|13.2|12.401|13.83|12.95|12.084|11.7|11.851|11.85|11.7|11.592|11.02|11.099|10.701|11.09|10.75|11.55|11.212|10.495|9.8|10.35|10.6|10.05|9.45|9.528|9.68|9.7|9.5|9.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||113.1875|114.5|116.2813|120|119.5313|117.0625|116.25|118.0625|117.2813|118.1875|120.0625|120|121.9375|124.8125|125.0313|126.6563|125.6875|122.9375|124.875|123.9063|123.0938|125.1875|119.375|119.4688|119.38|118.72|117.31|119.72|120.25|117.44|116.25|117.16|117.41|116.22|115.81|113.94|114.38|116.03|117.09|120.34|119.97|118.59|121.59|119.94|119.12|118.38|119.75|121.94|119.91|120.25|123.06|122.03|124.47|123.91|123.88|119.12|118.47|115|115.41|113.09|113.41|109.69|108.06|112.84|110.56|113.75|116.94|118.44|119.34|120.25|120.09|119.38|120.78|122.12|124.44|126.25|126.25|123.53|126.75|127.94|127.38|127.31|127.81|126.16|127.53|130.78|131.22|131.81|129.81|130.81|133.09|131.16|132.56|131.81|129.44|124.94|125.03|126.84|128.19|130.03|130.28|130.53|130.06|129.16|125.5|127.34|131|129.62|129.88|127.44|125.19|123.19|119.41|120.94|119.28|123.5|125.31|126.41|127.94|129.62|132.81|132.66|135.94|135.62|139|140.06|140.28|143.5|141.62|139.47|136.25|138.47|135.5|136.5|139.38|141.91|141.69|139.03|136.22|139.84|140.12|140.94|143.12|149.47|147.25|149.31|152.62|157.66|153.28|153.25|152.75|153.44|155.59|155.69|155.03|155.16|160|160.53|164.34|162.72|165.53|162.69|161.66|161.66|162.66|160.81|158.59|159.41|157.59|160.44|161|164.47|164.19|164.31|164.56|165.75|164.75|163.88|164.81|164.12|163.97|162.44|161.03|158.94|163.31|160.97|159.41|157.88|157.47|156.94|157.91|157.22|158.28|157.91|156.56|155.66|155.59|156.56|157.22|157.94|162.03|163.03|165.81|166.69|169.25|168.97|169.03|168.47|172.84|172.94|171.62|172.34|170.38|173.88|174.22|172.09|173.03|172.16|172.72|174.75|174.09|175.69|177.12|178.03|178.12|177.03|176.66|179.69|177.84|181.47|182.41|181|179.69|179.59|178.56|179.16|177.75|179.25|173.78|179.97|180.12|181.03|179.69|181.47|181.91|180.22|178.34|182.12|181.06|178.59|180.31
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.6758|102.7031|102.8711|103.1953|103.0547|102.7344|102.8516|102.9648|102.9688|103.1016|103.4414|103.4531|103.5078|104.3203|104.3086|104.3984|104.2969|103.7773|103.8984|103.6367|103.6289|103.5742|102.6172|102.5039|102.54|102.32|102.04|102.18|102.25|101.88|101.89|101.82|102.07|101.97|101.75|101.42|101.47|101.69|101.96|102.23|102.37|102.12|102.68|102.59|102.35|102.44|102.84|102.52|102.62|102.6|103.08|102.66|102.93|102.91|102.7|102.16|102.57|101.82|101.93|101.58|101.64|101.34|101.24|101.31|101.38|101.33|101.32|101.49|101.59|101.86|101.57|101.82|101.88|101.7|101.52|101.72|101.85|101.52|101.62|102.09|102.14|102.41|102.64|102.54|103.28|103.85|104|103.18|102.97|103.13|103.42|103.21|103.97|103.61|102.33|101.71|101.81|102.29|102.54|102.66|102.84|103.02|102.89|102.84|102.61|102.83|103.08|102.72|102.86|102.46|102.4|102.63|102|102.46|102.38|102.39|102.64|103.17|102.73|103.05|103.61|104.31|104.38|104.44|104.75|104.61|104.59|105.04|105.02|104.68|104.64|105.16|104.7|104.97|105.83|106.14|105.75|105.7|105.38|105.36|105.36|105.71|105.51|105.61|106.39|106.96|107.46|108|107.82|107.8|107.72|108.04|108.3|108.58|108.62|108.81|109.06|109.4|109.58|109.46|109.53|109.68|109.64|109.6|109.82|109.61|109.64|109.76|109.96|110.08|110.24|110.32|110.32|110.34|110.3|110.25|110.27|110.27|110.34|110.28|110.22|110.24|110.19|110.29|110.23|110.43|110.43|110.44|110.4|110.41|110.42|110.38|110.38|110.36|110.38|110.3|110.46|110.45|110.43|110.45|110.48|110.5|110.49|110.5|110.5|110.48|110.45|110.45|110.48|110.46|110.48|110.48|110.43|110.41|110.39|110.35|110.4|110.42|110.41|110.43|110.41|110.45|110.43|110.43|110.43|110.4|110.42|110.41|110.4|110.45|110.5|110.42|110.42|110.41|110.41|110.29|110.24|110.22|110.16|110.27|110.26|110.29|110.26|110.21|110.17|110.22|110.17|110.18|109.82|110.03|110.05
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||106.0469|106.3203|106.8594|107.8125|107.6172|106.8438|106.7656|107.1328|107.1953|107.6016|108.4453|108.4141|108.7109|110.25|110.25|110.6484|110.375|109.3984|109.8047|109.2422|109.1875|109.6016|107.6016|107.3359|107.42|107.01|106.34|106.8|106.98|106.05|105.89|105.88|106.23|105.98|105.69|104.87|104.91|105.55|106.18|106.98|107.14|106.52|107.79|107.37|106.84|106.95|107.66|107.82|107.82|107.74|108.71|107.98|108.66|108.58|108.42|106.98|107.58|106.09|106.28|105.37|105.73|104.72|104.23|105.11|105.02|105.25|105.49|105.91|106.11|106.68|106.13|106.44|106.78|107|106.85|107.28|107.48|106.2|106.98|107.79|107.81|108.17|108.55|108.18|109.39|110.66|110.91|109.95|109.23|109.45|110.1|109.53|110.57|109.88|108.02|106.69|106.87|107.79|108.27|109.06|109.34|109.68|109.43|109.04|108.06|108.48|109.46|108.77|109.23|108.27|107.95|108.07|106.5|106.91|106.25|106.98|107.31|107.26|107.7|108.73|109.5|110.25|110.6|111.22|111.73|112.38|112.38|113.79|112.94|112.02|113.16|112.84|110.94|111.17|112.79|113.76|113.29|112.99|112.03|112.47|112.5|113.28|113.12|113.91|114.62|116.38|117.41|119.23|118.16|118.18|117.93|118.38|119.12|119.5|119.46|119.74|120.88|121.48|121.98|121.3|121.77|121.68|121.52|121.53|122.4|121.7|121.67|122.02|122.4|123.09|123.38|123.81|124.05|124.15|124.04|124.02|124.1|124.09|124.49|124.31|123.96|123.92|123.53|123.87|123.88|124.53|124.43|124.38|124.21|124.2|124.37|123.95|123.98|123.91|123.73|123.2|124.44|124.3|124.17|124.3|124.73|125.36|125.69|125.81|125.98|125.86|125.73|125.55|126.14|125.75|125.8|125.71|125.49|125.66|125.62|125.47|125.63|125.59|125.56|125.8|125.7|125.94|125.95|125.94|125.96|125.75|125.88|125.85|125.74|126.02|126.17|125.79|125.76|125.67|125.74|125.93|125.66|125.75|125.05|125.84|125.65|125.8|125.6|125.51|125.34|125.48|125.14|125.27|125.2|124.89|124.12
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||108.4375|108.9531|109.875|111.4688|111.1719|110.0625|109.5625|110.3906|110.2969|110.9531|112.1719|112.0938|112.8125|114.7344|114.7188|115.4063|114.9688|113.5313|114.3438|113.6406|113.5313|114.1719|111.2344|110.9375|111|110.56|109.59|110.45|110.73|109.25|108.86|109.11|109.47|108.98|108.78|107.58|107.69|108.67|109.41|110.8|110.86|110.03|111.78|111.02|110.38|110.31|111.27|111.66|111.28|111.23|112.56|111.72|112.69|112.67|112.48|110.3|110.84|108.8|109.09|107.67|108.23|106.44|105.78|107.67|107.12|107.88|108.73|109.44|109.8|110.5|109.94|110.08|110.72|111.27|111.47|112.25|112.44|110.53|112.09|113.12|113.08|113.28|113.73|113.19|114.5|116.23|116.53|115.42|114.47|114.86|115.77|114.91|116.17|115.25|113.19|111.11|111.38|112.5|113.14|114.34|114.66|115.03|114.8|114.23|112.56|113.19|114.7|113.97|114.58|113.44|112.55|112.45|110.39|111.14|110.16|111.05|111.62|112.41|112.8|114.84|115.78|116|117.47|118.22|119.41|119.38|119.45|121|119.78|118.56|117.42|118.95|117.2|117.03|119.12|120.52|120.11|119.2|117.62|118.75|118.95|119.8|120|122.08|121.67|124.84|126.2|128.73|126.98|126.8|126.52|126.84|127.91|128.22|128.03|128.33|130.33|130.5|131.98|131.12|131.92|130.97|130.75|130.62|131.72|130.64|130.48|130.91|131.03|132.19|132.08|133.38|133.8|133.97|133.91|134.14|134.12|133.91|134.53|134.19|133.84|133.39|132.75|131.92|133.36|133.77|133.09|132.73|132.53|132.42|132.7|132.05|132.39|132.34|131.73|130.95|131.64|132.62|133.11|133.14|134.27|135.42|136.45|136.67|137.17|137.03|136.92|136.56|137.97|137.92|138.66|138.36|137.81|138.53|138.53|138.08|138.5|138.17|138.34|139.03|138.83|139.38|139.64|139.61|139.77|139.28|139.3|139.61|139.16|139.94|140.16|139.56|139.36|139.16|139.17|139.23|138.92|139.22|137.48|139.45|139.19|139.36|138.94|139.11|139|139.02|138.08|138.98|138.92|137.56|136.66
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||91.8|92.73|94.32|95.89|96.04|94.84|93.75|94.38|94.05|95.63|97.99|96.35|96.78|98.76|99.62|101.27|99.51|98.36|99.19|100.02|99.43|101.08|98.38|98.22|98.11|97.79|97.41|98.52|98.73|96.68|96.39|97.13|97.88|97.7|97.52|96.14|96.8|97.51|98.21|99.02|99.79|98.4|99.79|98.11|98.25|97.46|98.32|97.82|98.7|99.02|99.94|100.01|101.94|103.4|101.2|97.97|96.88|95.75|97.48|95.06|95.03|93.13|91.37|94.27|92.77|93.68|96|95.18|94.48|94.72|94.84|91.72|93.45|94.83|95.62|96.57|94.84|92.7|95.44|95.95|95.02|96.2|96.5|95.72|98.55|100.6|100.7|100.76|101.09|102.2|103.58|103.5|105.25|107.03|102.44|100.16|100.68|101.62|103.82|106.88|105.05|104.02|104.1|102.31|100.25|99.99|103.37|105.41|105.34|105.74|103.98|103.87|100.92|102.88|98.54|95|94.96|97.5|97.38|104.84|105.39|107.05|109.36|112.14|115.93|116.35|117.11|116.08|116.65|114.35|114.64|112.23|113.93|110.21|114.69|117|117.13|120.49|117.58|117.65|118.7|118.46|119.55|121.55|118.99|119.52|120.18|123.29|121.37|121.25|120.62|121.01|122.18|123.2|123.04|122.83|124.45|126.32|127.56|128.21|128.09|127.34|126.61|126.66|127.08|124.95|124.08|124.23|123.63|125.56|127.11|128.13|128.95|129.44|129.9|130.27|129.85|129.33|129.75|129.82|129.28|128.76|128.3|128.02|129.08|129.15|128.27|128.17|127.92|127.7|128|127.67|128.42|128.51|128.36|127.79|129.5|129.07|128.89|129.25|129.08|129.76|131.33|132.02|134.01|134.23|134.49|134.59|135.35|136.19|136.62|136.37|135.33|135.4|135.2|134.81|135.6|135.68|135.64|136.43|135.51|135.83|137.14|137.81|137.59|136.41|136.02|137.15|136.82|137.8|138.34|138.05|137.54|137.61|137.25|137.39|138.18|138.38|136.43|138.21|138.14|137.71|137.5|137.46|136.97|136.81|136.74|136.44|136.69|136.26|137.01
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3|99.9|99.88|99.84|99.765|99.915|99.87|99.68|99.695|99.845|99.875|99.89|99.895|99.915|99.94|99.93|99.93|99.925|99.93|99.92|99.925|99.92|99.92|99.915|99.92|99.91|99.905|99.92|99.925|99.92|99.915|99.92|99.92|99.92|99.915|99.92|99.915|99.915|99.91|99.915|99.915|99.92|99.92|99.93|99.95|99.95|99.97|99.97|99.975|99.98|99.98|99.975|99.98|99.97|99.965|99.955|99.955|99.955|99.96|99.965|99.95|99.945|99.945|99.935|99.93|99.94|99.94|99.925|99.925|99.915|99.93|99.915|99.905|99.92|99.905|99.905|99.875|99.845|99.84|99.805|99.79|99.8|99.775|99.74|99.665|99.485|99.46|99.45|99.29|99.39|99.43|99.5|99.48
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||132.8|134.06|134.44|136.25|134.85|133.31|132.28|132.13|131.83|132.64|134.05|133.2|133.86|134.99|134.16|134.8|134.1|133.58|134.62|134.14|134.45|135.49|132.77|132.12|131.56|131.12|131.15|132.62|132.82|130.11|129.3|130.11|130.72|130.9|130.99|130.32|130.82|132.46|132.12|132.84|133.15|131.86|133.8|132.68|133.3|133|133.42|134.9|134.5|134.17|135.66|135.43|137.14|137.69|137.2|134.71|133.32|130.35|130.98|129.61|130.34|128.73|127.76|129.49|128.17|128.17|129.54|130.2|130.84|132.37|132.01|131.29|131.31|132.25|132.82|133.12|132.78|131.02|133.62|134.26|133.25|134.2|135.43|133.05|134.22|136.01|136.04|135.01|133.71|134.22|136.62|135.9|137.55|137.6|133.61|132.27|134.19|135.21|135.99|137.66|137.54|138.16|137.94|137.13|132.73|134.69|137.57|140.41|142.06|140.8|140.14|138.41|136.83|138.85|135.53|136.37|137.68|138.29|139.2|143.19|143.52|149.07|148.95|152.16|155.65|155.97|157.35|154.21|152.95|149.9|150.53|147.76|144.29|146.71|149.75|153.48|153.82|153.88|151.01|153.61|153.14|154.55|156.13|158.5|158.47|161.26|162.46|171.35|167.03|166.77|165.89|166.07|169.91|170.23|169.8|169.96|171.36|172.48|174.74|173.91|172.92|172.03|172.19|171.01|171.1|168.18|168.44|169.22|169.1|170.45|170.33|171.01|171.71|175.09|176.11|177.1|176.86|176.45|176.55|176|175.15|173.91|173.12|171.79|172.69|172.91|170.29|169.87|169.18|169.13|170.18|169.98|170.75|170.94|171.25|171.55|172.08|171.3|171.32|173.95|174.02|173.95|175.65|175.96|177.36|177.13|177.71|177.28|177.78|177.35|177.83|178.37|175.03|175.63|175.7|174.94|176.09|176.25|175.5|176.01|174.74|174.67|174.58|174.08|174.02|176.47|175.63|177.21|175.61|177.16|177.44|176.06|176.19|176.48|175.88|176.75|175.74|175.62|170.13|172.37|173.05|173.75|173.47|174.37|172.68|172.65|170.47|171.85|172.94|170.69|174.6
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||117.55|118.14|118.23|118.9|119.87|119.21|118.66|118.52|118.28|118.79|119.52|119|119.26|120.08|119.5|119.79|119.47|117.59|117.99|117.71|117.95|118.49|117.05|116.6|116.32|116.09|116.3|116.86|116.92|115.35|115.95|116.21|116.62|116.78|116.93|116.62|116.85|117.79|117.73|117.99|118.24|117.51|118.62|116.24|116.57|116.62|116.95|117.85|117.84|117.49|118.42|118.29|119.23|119.39|118.94|117.89|118.16|116.34|116.77|116.14|116.75|116.17|115.53|116.1|115.83|115.58|115.88|116.21|116.6|115.87|115.55|115.37|115.33|115.72|115.77|115.74|115.48|114.8|115.65|116.12|115.84|116.67|117.65|116.56|117.37|118.38|118.49|117.72|116.85|117.13|118.34|117.95|119.12|119.01|116.42|114.71|115.74|116.3|116.8|117.7|117.69|117.73|117.66|117.51|115.68|116.24|117.47|119.03|120.68|119.8|119.8|119.28|118.85|119.71|118.56|119.08|119.32|119.5|119.06|121.57|121.95|123.88|123.51|125.15|126.71|126.88|127.8|126.41|125.9|124.95|125.11|123.41|121.55|122.37|125.52|127.38|127.42|127.89|126.2|127.19|126.75|127.58|127.9|128.82|129.07|130.67|131.04|133.75|131.51|131.59|131.09|130.46|132.68|132.89|132.64|132.79|133.21|133.61|134.25|133.95|135.54|135.57|135.57|135.15|135.16|133.83|134.03|134.55|134.77|135.19|135.04|135.26|135.43|134.9|135.16|135.37|135.28|135.25|135.36|135.13|134.75|134.47|134.28|133.9|134.14|134.42|134.92|134.74|134.47|134.43|134.79|134.73|134.89|134.96|135.02|135.2|135.38|135.17|134.97|134.57|134.41|134.49|134.85|134.9|135.29|135.14|135.28|135.12|135.22|135.05|135.28|135.6|135.43|135.53|135.51|135.33|135.77|135.9|135.63|135.74|135.34|135.27|135.22|135.08|135.12|134.92|134.71|135.07|134.57|135.01|135.16|134.66|134.75|134.89|134.77|135.06|134.68|134.8|134.52|135.16|135.36|135.73|135.79|136.22|135.27|135.23|134.55|134.91|135.33|134.47|136.18
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||106.915|107.075|107.045|107.205|107.08|107.01|106.8|106.725|106.64|106.83|106.97|106.78|106.835|107.16|106.9|106.995|106.895|106.215|106.31|106.175|106.295|106.49|105.92|105.735|105.65|105.545|105.65|105.835|105.84|105.205|104.955|104.97|105.155|105.21|105.295|105.225|105.275|105.6|105.6|105.63|105.765|105.555|105.95|105.21|105.28|105.345|105.565|105.86|106.02|105.825|106.255|106.15|106.54|106.495|106.335|106.015|105.645|104.93|105.135|104.995|105.205|105.17|104.94|105.065|105.145|104.955|104.91|104.985|105.225|105.08|104.99|104.99|104.965|105.105|104.99|104.945|104.84|104.745|104.83|105.035|105.06|105.425|105.425|105.195|105.52|105.795|105.905|105.62|105.3|105.38|105.92|105.715|106.275|106.28|105.04|104.78|105.17|105.36|105.55|105.885|105.885|105.83|105.78|105.805|105.36|105.485|105.94|106.515|106.925|106.69|106.81|106.65|106.62|106.95|106.735|106.875|106.95|107.07|106.67|107.58|107.82|108.94|108.845|109.335|109.7|109.765|110.095|109.76|109.67|109.44|109.465|108.86|108.2|108.435|109.895|110.335|110.32|110.525|110.045|110.145|110.125|110.525|110.485|110.73|110.88|111.28|111.38|112.53|111.905|111.895|111.72|111.36|112.02|112.06|111.935|111.995|112.01|112.115|112.21|112.14|112.365|112.43|112.45|112.38|112.275|111.975|112.09|112.17|112.22|112.245|112.215|112.245|112.24|112.25|112.315|112.335|112.31|112.335|112.36|112.29|112.2|112.17|112.17|112.115|112.155|112.195|112.05|112.045|112.04|112.02|112.07|112.085|112.095|112.1|112.105|112.115|112.15|112.12|112.095|112.19|112.205|112.215|112.245|112.27|112.33|112.28|112.31|112.275|112.285|112.235|112.31|112.41|112.33|112.355|112.365|112.325|112.425|112.47|112.4|112.435|112.315|112.305|112.305|112.275|112.3|112.095|112.045|112.08|112.01|112.085|112.135|112.03|112.05|112.105|112.1|112.155|112.12|112.095|111.885|112.04|112.105|112.21|112.37|112.35|112.195|112.18|112.025|112.07|112.21|112.175|112.65
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||131|134|135.26|140.4|140.06|135.4|133.28|132.26|131.86|131.46|134.56|133.12|135.06|136.14|134.92|137.24|135.88|133.58|136.18|136.04|136.36|138.4|132.14|131.08|129.84|129.18|129.22|132.98|134.56|129.1|126.38|128.92|129.5|130|130.86|128.8|130.5|133.8|132.24|134.62|134.98|132.38|136.28|133.06|134.5|133.42|133.1|136.18|134.52|135.4|137.92|137.68|141.16|143.26|143|136.48|131.66|126.76|127.36|123.86|124.04|119.54|119.52|124.12|120.1|121.5|125.5|127.24|129.42|131.7|131.76|129.68|130.12|132.56|134.42|136.36|135.6|132.22|139.48|139.66|136.16|136.68|137.28|132.7|134.48|138.18|138.7|138.74|135.58|136.82|142.5|141|145.04|146.44|138.18|133.84|138|140.34|141.64|143.6|145.46|147.06|147.14|146|134.54|142.44|151.22|159.58|163.46|156.98|152|145.4|142.24|146.2|135.32|137.14|145.46|146.36|155.2|159.56|156.6|165.06|166.34|172.84|179.86|181.82|184.76|176.7|173.9|164.54|165.56|161.28|156.16|163.72|158.34|165.9|170.2|169.96|165.24|171.08|171.98|173.2|180.36|185.7|185.34|190.3|195.38|210.52|197.38|196.42|196.98|199.92|205|205.4|204.16|203.24|206.8|209.56|216.36|215.1|220.46|215|216.04|213.26|212.06|209.32|205.54|203.88|201.08|204.58|204.7|205.92|208.36|210.48|214.18|218.24|217.9|215.74|215.08|213.44|210.82|206.88|204.16|201.1|205.46|203.44|202.48|200.74|199.58|199.12|202.08|201.5|204.44|204.74|206.24|206.9|207.6|205.5|207.08|209.02|211.38|208.74|213.88|216.6|221.6|222.12|224.14|223.24|225.78|224.8|225.54|227.62|225.16|227.58|227.56|224.32|227.42|228.78|225.72|227.76|223.28|222.7|222.34|220.2|220|219.8|216.06|223.22|217.88|223.32|224.34|220.36|219.76|221.3|217.32|221.26|218.58|216.94|203.26|211.8|214.06|215.96|213.76|219.5|215.34|213.62|207.74|212.34|213.48|211.64|221.84
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||123.05|124.12|124.7|126.38|126.74|125.49|125.14|124.83|124.5|125.11|126.86|125.48|126.1|126.9|126.4|127.78|126.91|125.8|126.85|126.16|126.35|126.81|124.96|124.78|124.31|123.5|123.23|124.12|123.96|124.22|124.7|125.48|126.05|126.1|126.32|125.49|125.64|127.35|126.9|127.62|128.31|127.48|129.14|127.68|128.33|128.02|128.03|129.48|129.09|128.84|130.17|129.72|131.38|132.29|131.48|128.91|128.19|125.42|125.87|124.31|124.87|122.98|122.02|123.69|122.35|122.69|124.16|124.87|125.57|126.99|126.68|125.84|125.94|126.82|127.23|127.71|127.38|125.66|128.28|129.07|128.23|128.65|130.11|127.54|128.68|130.21|130.25|129.42|128.24|128.74|130.93|130.25|131.6|131.32|128.26|126.96|128.83|130.02|130.76|132.4|132.25|133.12|132.59|131.72|127.27|129|132.2|135.33|137.67|136.35|135.52|133.04|131.44|133.5|129.58|130|131.29|131.83|133.26|137.49|137.41|139.15|138.71|141.68|144.79|145.1|146.23|143.39|142.04|139.56|140.29|138.22|135.04|136.65|142.37|145.82|146.11|146.22|143.53|145.8|146.5|146.92|148.3|150.81|151.28|153.72|154.61|161.77|158.24|157.6|157.11|157.88|161.76|162.24|162|161.97|163.05|164.36|166.66|165.88|168.82|167.8|168.48|167.08|167.53|164.11|164.86|165.55|165.41|166.6|166.58|167.42|168.15|161.21|161.66|162.65|162.45|162.16|162.07|161.92|161.12|160.03|159.56|158.13|158.56|159.39|160.71|160.36|159.49|159.25|160.31|160.42|161.36|161.52|161.67|162.24|162.61|162|162.1|163.81|163.97|163.96|165.67|166.13|167.18|167|167.72|167.57|168.03|167.45|167.82|168.21|169.79|170.13|170.19|169.64|170.36|170.16|169.7|170.06|169.05|168.74|168.65|168.3|167.85|168.33|167.56|168.91|167.64|168.89|168.57|167.9|167.81|167.64|167.21|167.64|166.97|166.62|167.14|168.18|167.78|167.72|167.58|168.78|166.52|166.63|165.22|165.58|167.95|164.94|167.18
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||141.76|142.53|142.43|142.52|142.82|142.87|142.84|143.63|144.09|144.33|143.91|143.93|144.31|144.63|144.78|144.62|144.38|144.56|144.78|144.78|145.17|144.78|142.91|143.04|143.17|142.9|142.93|143.63|144|143.38|143.02|143.6|144.07|144.29|144.28|143.94|144.65|144.38|145.38|145.7|145.42|145.1|145.65|145.68|145.61|145.52|145.54|146.3|146.25|146.64|147.41|146.86|146.74|146.43|145.61|144.99|145.55|145.64|145.73|144.51|144.05|144.35|144.64|145.37|144.74|145.02|145.35|145.71|146.25|146.31|146.67|146.67|146.96|146.36|147.39|147.79|147.3|148.1|148.53|148.8|148.29|148.79|148.83|148.58|148.63|148.95|148.46|148.6|147.75|147.68|147.68|148.07|148.69|148.25|147.55|146.9|146.65|146.6|146.57|147.14|146.77|147.02|144.44|145.89|145.49|146.11|148.04|148.96|148.93|148.94|149.43|149.47|148.4|148.78|147.57|148.4|148.51|148.34|148.73|148.42|149.42|149.33|149.59|150.18|150.26|150.75|150.44|149.74|149.33|149.24|148.86|148.76|147.4|149.64|149.86|149.97|149.79|149.5|149.2|149.61|149.12|149.4|149.49|149.71|149.48|150.03|150.55|150.9|150.24|150.02|150.07|150.36|150.77|150.96|150.82|151|151.61|151.83|152.12|151.92|152.12|151.71|151.61|151.64|151.85|151.34|151.31|151.46|151.35|151.59|151.62|151.85|151.84|151.99|152.12|152.39|152.23|152.28|152.3|152.43|152.29|152.23|151.94|151.71|151.61|152|151.44|151.42|151.42|151.34|151.44|151.34|151.55|151.37|151.22|151.02|151.32|150.99|151.2|151.58|150.65|151.16|151.66|151.64|151.82|151.87|151.85|151.77|151.91|151.92|152.06|152.19|151.98|152.04|152.21|152.08|152.18|151.91|151.82|152.16|151.89|152.14|152.17|152.07|151.99|151.85|151.47|151.84|151.65|152.28|152.37|152.38|152.39|152.23|151.95|152.16|152.09|152.22|151.56|152.19|152.43|152.29|152.43|152.6|152.74|152.19|152.34|152.64|152.31|150.7|153.24
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||119.66|120.42|121.15|123.2|122.84|121.08|120.47|119.48|119.64|120.41|122.38|120.43|120.99|121.45|120.62|120.9|119.5|118.45|119.92|119.28|119.11|119.5|118.16|117.93|117.48|116.19|115.49|116.58|116.3|115.88|116.54|117.42|117.76|117.63|118.2|117.14|116.79|118.1|117.5|118.34|119.23|118.96|119.85|117.43|118.51|117.69|116.99|118.09|118.35|118.02|118.78|117.84|118.88|120.84|118.73|115.98|116.17|113.48|114.5|111.99|112.32|109.75|108.52|109.44|108.7|109.28|111.18|112.26|113.28|114.81|114.71|113.62|114.49|115.1|115.55|115.95|115.46|113.5|116.07|117.22|116.7|115.71|116.49|113.15|114.33|114.71|115.16|113.97|113.6|113.91|115.47|115.33|116.14|116.98|114.21|112.75|113.02|114.21|115|116.02|114.81|115.61|115.19|113.14|108.85|110.06|112.34|116.39|120.39|119.96|119.45|115.63|113.63|116.1|110.72|110.52|110.46|112.39|113.23|116.78|116.04|120.61|120.08|123.58|127.93|128.2|126.8|123.16|122.44|123.99|125.31|121.27|120.42|118.25|125.34|128.94|127.86|129.93|126.07|130.5|131.73|133.64|134.18|137.45|137.5|139.82|140.26|144.15|140.46|139.96|139.38|141.47|146.8|146.01|145.69|145.23|146.85|147.8|150.47|149.56|152.52|151.55|152.79|151.76|152.61|148.8|150.78|151.68|151.74|152.52|153|153.62|153.89|153.42|154.29|155.26|155.32|154.84|154.56|154.2|153.31|152.32|152.03|150.01|150.83|152.39|148.03|147.31|146.17|145.6|146.46|147.14|147.93|148.37|148.52|149.78|149.99|149.44|149.7|149.84|149.97|151.02|152.7|152.39|151.3|149.8|151.16|152.45|152.02|151.4|151.91|152.02|151.31|151.51|151.08|150.7|150.91|149.36|149.7|150.26|149.3|148.58|147.54|146.58|145.69|146.93|146.64|147.9|146.92|147.91|146.96|147.16|145.15|144.07|143.95|143.39|142.48|141.8|142.86|142.2|140.65|137.93|137.99|138.63|138.45|137.68|140.5|141.74|143.9|138.74|135.52
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||149.94|150.12|150.34|150.45|151.76|150.61|150.15|150.43|149.75|148.47|149.65|147.6|149.21|149.79|147.92|149.73|148.6|150.18|150.51|151.27|150.81|151.86|149.41|149.23|149.33|148.79|149.47|147.88|147.5|146.28|145.58|147.9|148.41|148.02|149.95|149.02|148.89|149.69|148.99|150.4|151.09|148.97|149.74|149.5|149|148.1|147.66|148.7|149.02|148.09|148.4|148.26|149.79|151.2|151.5|149.9|152.08|148.64|148.5|146.25|145.42|147.11|145.9|146.89|145.66|146.75|147.35|147.22|147.59|149.95|149.69|149.19|149.1|148.84|149.29|150.1|150.85|148.04|150.8|150.6|148.27|150.44|143.6|144.13|142.89|143.57|142.3|141.72|142.49|142.38|142.42|141.14|142.97|146.45|141.86|140.3|140.76|140.1|141|141.43|141.57|142.48|144.05|141.11|138.45|138.65|141.49|142.19|145.16|145.54|145.6|144.71|143.72|144.47|142.71|141.97|142.01|143.95|142.35|145|146.2|149.8|149.44|152.57|153.48|153.51|156.34|152.4|150.77|150.2|151.01|144.85|143.05|145.52|150|153.1|153.37|152.9|150.71|151.26|150.33|150.55|152.83|154.24|153.95|156.29|156.86|159.35|157.1|157.54|157.22|157.77|159.72|160.8|160.15|160|161.75|162.48|164.32|164.71|166.92|165.85|165.39|164.84|165.78|162.52|163.28|164.15|164.13|164.71|164.91|165.57|166.64|169.58|170.03|170.48|170.3|170.8|170.55|170.25|169.96|169.55|168.39|167.6|168|168.66|163.53|163.07|163.35|162.54|163.69|163.77|163.99|164.22|164.54|165.06|165.1|164.72|164.3|167.3|167|167.05|168|168.23|169.36|169.5|169.6|170.33|170.62|170.03|171.13|171.11|173.55|172.74|172.15|171.68|172.23|172.6|172.39|173.26|172.23|172.45|171.83|171.6|171.19|173.85|173.36|174.24|174.2|174.94|175.3|174.32|173.74|174.8|172.44|174.63|173.45|174.72|174.25|176.8|177.13|178.1|177.72|177.82|176.71|176.63|174.4|174.43|175|174.7|176.9
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.37|97.315|97.145|97.18|97.2|97.255|97|97.005|96.985|97.035|96.99|96.82|96.8|96.79|96.655|96.54|96.565|96.555|96.575|96.45|96.46|96.485|96.41|96.395|96.33|96.32|96.34|96.325|96.285|96.25|96.245|96.24|96.265|96.19|96.205|96.19|96.185|96.105|96.14|96.15|96.15|96.065|96.08|96.08|96.1|96.07|96.095|96.105|96.13|96.105|96.07|96.08|96.125|96.1|96.07|96.04|96.07|96.025|96.015|96.015|96.035|96.045|96.005|96.025|96.03|96.045|96.025|96.07|96.15|96.205|96.155|96.115|96.22|96.25|96.26|96.205|96.315|96.325|96.32|96.275|96.415|96.435|96.425|96.4|96.415|96.66|96.685|96.645|96.59|96.8|96.905|96.91|96.86|96.97|97.04|97.06|97.085|97.035|97.35|97.33|97.325|97.31|97.645|97.61|97.595|97.535|97.93|97.85|97.845|97.77|97.815|98.205|98.15|98.175|98.15|98.57|98.58|98.585|98.46|98.935|98.96|99.06|99.09|99.25|99.665|99.61|99.615|99.545|99.955|100|100.11|99.995|99.875|100.285|100.255|100.25|100.235|100.395|100.355|100.36|100.35|100.4|100.43|100.465|100.455|100.43|100.5|100.475|100.5|100.51|100.51|100.53|100.545|100.55|100.565|100.565|100.555|100.555|100.555|100.585|100.56|100.57|100.565|100.565|100.57|100.555|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.55|100.545|100.54|100.555|100.54|100.54|100.54|100.55|100.545|100.545|100.54|100.54|100.545|100.545|100.54|100.54|100.545|100.53|100.54|100.54|100.54|100.545|100.545|100.54|100.54|100.54|100.535|100.525|100.535|100.545|100.535|100.55|100.535|100.55|100.545|100.54|100.53|100.54|100.54|100.535|100.535|100.535|100.515|100.515|100.525|100.515|100.51|100.515|100.51|100.5|100.505|100.485|100.49|100.485|100.485|100.48|100.47|100.46|100.44|100.44|100.44|100.455|100.44|100.435|100.365|100.37|100.35|100.325|100.27|100.29|100.34|100.235|100.225|100.215|100.32|100.35|100.34|100.425
00280|8830|/commodities/gold|COMMO:||2636.1001|2627.3|2654.6001|2654.5|2673.8|2728|2583.1001|2704.3999|2754.3|2739.3999|2724.3|2673.1001|2671.7|2680.5|2646.2|2598|2515|2513.8|2545.1001|2549.7|2470.1001|2490.3|2410.1001|2427.5|2444.2|2419|2356.3|2354.5|2369.2|2330|2370|2359.8|2445.7|2392.1001|2335.1001|2369.7|2425.3999|2392.1001|2370.1001|2280.1001|2188.5|2181.3999|2208.5|2111.7|2064|2049.8|2058.1001|2076.2|2043|2051.3999|2073.2|2071.8999|2072.7|2066|2052.8999|2038.8|2114.1001|2023|2001.2|1963.2|2019.6|2034|2007.8|1961|1880|1883.3|1944.7|1945.7|1943.3|1966.7|1944|1918.4|1945.6|1977.6|1997.9|1983.2|1977.2|1949.4|1945.4|1952.8|1989.4|1993.8|1982.4|1980.8|1998.4|2033|2044.2|2019.1|2011|2033|2032.2|2007.5|2000.3|2008.6|1893.8|1877.7|1834|1867.1|1892.5|1890|1962|1948|1939.9|1886.4|1831.8|1808.2|1818.1|1823.8|1826.5|1771.1|1766.6|1783.5|1692.5|1661.5|1676.5|1663.2|1717|1682.4|1651|1685.4|1728.4|1724.2|1748.4|1760.6|1818.9|1790.3|1782.5|1733.8|1713.2|1750|1823|1848.5|1847.5|1887.4|1863.4|1862|1850.9|1816|1890.9|1903.1|1937.4|1983.1|1957.1|1933.5|1962.5|1927.4|1993.5|1981.3|1921|1904.7|1866.7|1810.9|1795.4|1838.3|1819.8|1798|1832.9|1809|1802.4|1786.6|1790|1792.4|1850.7|1876.3|1822.2|1786.8|1796.4|1769.5|1760.3|1762.4|1751.8|1754.2|1789.8|1833.5|1821.6|1781.2|1780.9|1765|1817|1804|1814|1809.9|1787.4|1783.1|1769.3|1880.7|1894.3|1909.3|1885.6|1843.5|1836.1|1770.4|1776|1780.1|1745.2|1732.1|1732.4|1747.5|1728.2|1703.9|1735.4|1785.8|1828|1818.9|1867.3|1858.6|1832.3|1852.9|1912.5|1890.9|1896.8|1849|1846.7|1795|1875.9|1893.7|1961.7|1885.3|1912.3|1912.7|1942.4|1914.3|1862.7|1957.3|1948.9|1938|1973.9|1947.9|1956.4|2044.8|1997.4|1913.1|1821.8|1817|1797.9|1787.9|1773|1749.7|1694.7|1766.5|1753|1769.4|1718.1|1718.1|1749.2|1694.5|1739.3|1648.1|1663.1|1508.4|1564.8
00281|8836|/commodities/silver|COMMO:||29.98|30.04|30.88|31.46|30.785|31.85|30.81|31.85|33|33.48|33.75|30.87|32.38|31.945|30.915|31.1|27.96|29.24|30.325|29.505|27.98|29.14|28.48|29.82|31.52|31.925|29.855|29.9|29.955|29.6|30.895|30.895|32.115|28.735|27.085|27.755|29.06|28.4|27.83|25.37|25.095|25.61|24.78|23.535|23.18|23.675|22.86|23.03|23.23|22.96|23.56|23.6|24.275|24.495|24.125|23.3|25.945|24.75|24.11|22.69|23.62|23.56|23.515|22.8|22|22.225|23.81|23.32|23.195|24.565|24.62|23.13|23.07|24.095|24.825|25.14|25.485|23.605|23.29|22.65|24.44|24.57|23.87|23.62|24.235|24.305|26.13|25.645|25.375|25.705|25.23|24.415|23.665|22.9|20.875|21.525|21.18|21.815|22.19|22.515|23.905|24.31|24.605|24.17|24.45|24.05|23.415|23.65|23.29|21.64|21.175|21.905|20.735|19.385|19.46|18.24|20.22|19.495|18.85|19.6|18.815|17.94|18.81|19.075|20.98|19.945|20.5|18.64|18.805|19.37|20.045|21.245|21.625|22.11|22.04|22.21|21.9|21.19|22.435|22.84|24.255|25.9|25.015|24.785|25.76|25.135|26.265|26.02|24.575|24.095|23.65|22.58|22.505|24.35|23.035|22.38|23.395|22.9|22.39|22.195|22.61|23.16|24.725|25.48|24.335|24.005|24.55|23.415|22.71|22.61|22.395|22.33|23.79|24.865|24.13|23.015|23.77|24.395|25.605|25.305|25.75|26.24|26.635|26.22|25.895|28.105|27.945|28.08|27.71|27.535|27.69|26.005|26.09|26.11|25.325|25.075|25.135|26.355|26.085|25.43|26.695|27.59|27.505|27.185|28.41|25.62|24.85|25.52|26.825|26.13|26.11|24.14|24.31|22.78|24.305|24.9|26.1|23.785|24.66|24.795|25.445|23.905|22.995|27.005|26.91|27.04|27.83|27.04|26.755|28.8|24.925|23.195|19.915|19.29|18.445|18.27|18.08|17.7|17.695|18.715|17.7|17.275|15.845|15.285|15.49|15.425|16.025|14.59|14.73|12.665|15.11
00282|8831|/commodities/copper|COMMO:||4.126|4.0855|4.181|4.184|4.143|4.1375|4.0875|4.308|4.472|4.3555|4.3755|4.4025|4.553|4.649|4.297|4.198|4.0515|4.2175|4.2565|4.203|4.0475|4.1485|4.13|4.24|4.5885|4.616|4.387|4.4165|4.481|4.455|4.633|4.7585|5.0235|4.6285|4.6075|4.613|4.5145|4.3755|4.262|4.05|4.017|4.137|3.9045|3.86|3.888|3.833|3.7075|3.846|3.869|3.8015|3.789|3.8155|3.882|3.905|3.883|3.8305|3.9215|3.823|3.7635|3.63|3.715|3.7185|3.566|3.6055|3.632|3.7425|3.6955|3.7975|3.717|3.855|3.8165|3.75|3.761|3.8855|3.97|3.813|3.899|3.764|3.7885|3.8205|3.887|3.7865|3.74|3.696|3.708|3.744|3.943|3.9405|3.99|4.1105|4.022|4.092|4.0815|3.912|4.0325|4.0465|3.9805|4.1215|4.036|4.055|4.236|4.296|4.211|3.9685|3.8645|3.84|3.7695|3.8595|3.853|3.591|3.639|3.9495|3.6025|3.3745|3.474|3.4195|3.3725|3.363|3.3505|3.5525|3.556|3.3995|3.676|3.6705|3.591|3.627|3.547|3.36|3.259|3.431|3.5905|3.7475|4.02|4.3|4.484|4.332|4.3065|4.195|4.241|4.377|4.602|4.76|4.742|4.713|4.654|4.7155|4.609|4.921|4.4695|4.5175|4.456|4.49|4.328|4.5|4.43|4.417|4.414|4.3885|4.288|4.2955|4.277|4.303|4.3585|4.4355|4.374|4.343|4.491|4.7395|4.27|4.213|4.2925|4.2395|4.426|4.334|4.338|4.1385|4.33|4.2775|4.4595|4.4455|4.29|4.3525|4.2815|4.279|4.134|4.5485|4.529|4.685|4.5025|4.663|4.763|4.495|4.3415|4.171|4.052|4.03|4.078|4.0905|4.178|4.1325|4.1305|4.066|3.8|3.6395|3.5535|3.641|3.603|3.688|3.5435|3.569|3.6405|3.5405|3.5275|3.418|3.2925|3.22|3.1905|3.072|3.1275|3.064|3.065|2.98|2.9835|3.104|3.047|3.0755|3.028|2.9385|2.8695|2.818|2.929|2.9055|2.8995|2.95|2.765|2.701|2.616|2.61|2.559|2.45|2.435|2.405|2.386|2.313|2.352|2.3555|2.3125|2.184|2.1565|2.1025|2.441
00283|8910|/commodities/platinum|COMMO:||936.5|940.4|941|947.2|952.4|971.3|943.6|975.3|994.2|1030.3|1021.4|980.4|999.9|1015.9|991.4|1010|933.4|941.5|980.5|973.3|940.6|974.9|946.3|975|1015.5|1044.7|1009.8|1007.9|975.9|986.2|1055.9|1052|1105.5|1018.1|980|938|944|992.7|940.5|922.7|907.9|950.4|926.5|901.6|913.7|920.8|891.1|910|921.7|909.4|917|971.3|1006.6|992.2|955.9|927.8|950|942.4|908.5|855.9|946|919.9|903.7|888.7|884.6|916.2|939.9|936.7|903.8|976|958.8|921.7|925.3|938.5|952.6|971.6|982.3|918.4|910.2|926.9|992.3|1012.5|1017.3|1034|1078|1062.9|1074.2|1094.1|1142.5|1058.5|1012.5|1001|993.8|986.1|975|985.1|917.4|925|955|988.8|1027.1|1055.5|1074.7|1109.5|1086.9|1032.6|1003.1|1034.8|1026.8|1000.4|985.5|1037|956.4|943.2|935.1|896.9|914.3|856.8|850.7|903.1|875.9|818|857.8|890|965.2|930.2|888.8|865|833.8|884.6|878.3|904.7|931.4|974.3|1020.7|948.4|949.7|934.4|942|937.3|924|995|976.3|989.3|1010.3|1031.5|1093.6|1126|1075.1|1071|1039.9|1028.3|1011.9|1034|966.2|958.1|968.7|973.4|932.5|942|930.7|953.7|1037.6|1089.3|1037.5|1020.3|1044.8|1059|1027.1|974.5|981|933.9|952|1023.4|1010|992.2|1028.5|976.6|1050|1057.1|1101|1098|1088.1|1093.2|1044.3|1152.3|1172.3|1188.2|1171|1238.4|1257.6|1207|1233.8|1207.4|1208.3|1216.9|1180.4|1200.6|1211.9|1137.6|1186.4|1292.8|1274|1140.6|1098|1110.2|1079.8|1075|1081|1033.1|1052.2|1021.8|1073.8|975.1|957|898.8|907.5|851.1|909.8|867.7|897.1|890.2|891.5|938.5|945|910.8|951|931|971.8|985.1|927|953.9|851.6|845.6|825|817|831.2|826.4|844.4|877.6|882.7|817.6|794.7|762.8|780.8|789.1|751.4|718.8|736|621|772.4
00284|8883|/commodities/palladium|COMMO:||917.5|927.5|953.9|996|988|1025|962|991|1115|1203.5|1050.2|1026.3|1020|1018|1044.5|1088.8|945.6|939.9|953|947.5|904.5|889.5|898.5|912.5|974.5|1034.5|980|923|896|912.5|920.5|977.5|1022|985|963|974.5|1030|1061.5|1027.5|1042|991|1090.5|1030.5|965|987|969.5|877|950|994|950.5|985.5|1033.5|1105|1219.5|1189|953|1010.5|1084|1062|973.5|1142.5|1137|1110.5|1143|1170|1253.5|1257.5|1258|1199.5|1220|1233.5|1267.5|1309|1272|1246|1297|1278|1257|1237|1282.5|1415|1318.5|1426.5|1425|1526|1524|1515|1510|1594|1508|1470|1462|1410.5|1413|1374|1432.5|1398|1496|1544.5|1624|1640|1757|1802.5|1835|1812|1750|1707|1954|1904|1847|1946.5|2054.5|1897.5|1928.5|2046|2023|2194|2194|2068.5|2135.5|2188.5|2002|2148.5|2136.5|2232.5|2138|2139|2025|1878|2176|1950|1861|1795.5|1922.5|1964|2055|1956|1956|2044|2317.5|2320|2367|2477|2304|2335.5|2475.5|2788|3001|2429.5|2355.5|2308|2301|2364|2092|1885|1930|1880|1956|1773.5|1764|1820|1745.5|2062|2119|2045|1990.5|2032|2060|2121.5|1890.5|1958|1998.5|2122.5|2414.5|2420.5|2275.5|2650|2630|2679|2673|2631.5|2797.5|2797|2634|2472|2784.5|2839|2828.5|2780|2896.5|2960|2952|2902|2766|2633|2625|2687.5|2611.5|2369.5|2324|2311.5|2400|2397|2342.5|2243|2365|2380|2357.5|2465|2342.5|2363|2328.5|2356|2438.2|2341.1001|2360.8999|2506.2|2225.8999|2390|2361.1001|2469.8999|2347.1001|2228.3|2375|2330|2328.3|2225.2|2199.8999|2184|2219.8|2125|2302.8|2078.8|2021.5|1952|1885.4|1913|1930|1945.3|1938|1975.9|1880|1843.4|1886.3|1995|2145|2130|2102.3|2138.1001|1565.6|1581.6
00285|8849|/commodities/crude-oil|COMMO:||70.42|69.4|71.44|67.15|68|71.44|66.86|70.25|70.29|68.58|69.46|75.05|74.4|68.08|71.31|69.16|68.13|73.53|74.13|76.58|76.99|74.21|77.3|80.39|82.16|83.15|81.45|79.77|78.48|75.35|76.97|77.81|80.01|78.18|78.16|83.69|83.05|85.93|86.1|83.14|80.85|81.03|77.8|80.14|76.4|78.98|76.6|72.75|78.9|73.55|72.74|73.66|71.67|73.49|72.33|71.05|74.68|75.31|75.73|77.12|81.13|85.14|88.03|86.37|85|90.82|90.55|91.2|87.4|86.06|80.15|81.43|83.08|82.82|80.65|77.01|75.02|73.86|70.46|69.84|71.45|70.27|73.86|73.23|71.88|70.04|71.35|76.66|77.97|82.42|80.57|80.1|69.42|66.92|76.6|79.7|76.53|76.64|78.07|73.23|79.98|81.8|80.34|78.58|80.57|79.92|75.54|71.78|80.06|76.08|80.3|89.02|91|88.39|85.24|85.59|93.48|81.02|79.23|85.21|86.25|86.84|92.96|89.65|91.94|88.46|98.46|95.1|97.27|104.79|108.8|107.22|110.58|120.19|120.82|114.96|110.56|110.98|110.43|104|101.38|107.03|98.4|98.95|112.92|105.13|109.42|121.33|94.99|91.75|93.91|91.82|87.45|84.91|84.32|78.88|75.69|73.38|70.07|72.04|67.02|69.23|75.75|80.66|81.13|83.36|83.98|82.6|79.59|75.9|74.19|71.92|69.74|69.11|69.3|61.96|67.71|67.88|73.91|72.18|71.49|74.74|75.35|73.99|71.52|70.65|69.52|66.68|63.87|65.5|65.57|63.64|62.06|62.98|59.35|61.5|60.93|61.55|65.56|66.68|61.95|58.88|59.98|57.06|51.99|52.17|52|52.58|48.4|48.23|48.54|46.73|46.15|45.34|42.46|40.17|37.34|35.24|39.69|40.69|40.4|37|40.07|40.98|37.32|39.48|42.91|42.48|42.24|41.5|40.39|41.26|40.64|40.35|40.31|37.96|39.18|36.03|39.41|35.21|33.3|29.53|24.49|19.11|16.84|17.73|24.6|26.09|20.93|22.52|33.75
00286|8833|/commodities/brent-oil|COMMO:||73.81|72.86|74.6|70.92|71.55|74.8|70.6|73.58|73.65|72.36|72.78|78.05|77.47|71.88|73.94|71.42|71.02|76.23|78.4|78.79|79|77|80.6|81.74|84.07|85.89|84.11|84.16|82.07|79.18|80.92|81.94|83.79|82.33|82.49|87.96|86.3|89.76|89.75|86.12|84.83|84.77|81.38|82.59|80.64|82.6|81.34|77.6|83.53|78.37|77.81|78.3|77.31|78.74|77.06|75.87|79.37|80.16|80.17|81.13|84.7|88.94|90.98|89.44|84.6|90.48|92.39|93.39|90.03|88.09|84.24|84.36|85.9|85.79|84.42|80.69|79.2|78.22|75|74.6|76.34|74.8|77.88|77.42|75.66|73.9|75.09|79.69|81.67|85.9|84.45|85|74.62|72.97|82|85.26|82.85|82.78|86.16|79.6|86.81|87.8|85.71|78.63|85.69|85|79.49|77.34|85.7|84|87.33|94.29|95.8|94.43|91.23|90.2|96.69|84.21|85.54|90|91.36|91.77|98.96|95.36|96.67|92.61|101.34|98.99|96.86|103.24|108.05|109|111.1|118.25|118.72|115.47|110.29|109.75|111.3|104.53|105.01|111.07|102.23|102.43|115.79|105|109.36|118.9|96.34|92.03|93.25|91.07|89.2|87.07|85.67|81.07|77.75|76.07|72.74|75.15|70.13|72.65|77.84|80.89|81.45|82.44|84.76|84.29|81.91|78.69|77.61|74.63|71.68|71.95|71.98|64.53|69.67|69.85|74.45|73.46|72.1|74.9|75.34|75.41|72.55|72.1|71.29|68.7|66.66|68.41|68.68|66.24|65.37|66.29|62.62|64.38|64.43|64.38|68.68|69.37|64|62.1|62.35|59.29|54.7|55.11|54.78|56.1|51.53|51.32|52.34|49.96|49.1|47.9|45.2|42.7|40.05|37.8|41.83|43.13|43.15|39.73|42.21|43.56|40.39|43.08|46.07|44.9|45.46|44.92|43.96|43.8|43.27|43.32|43.08|40.5|41.62|39.05|42.54|37.8|35.44|33.11|31.88|27.53|24.87|31.85|35.67|33.28|27.3|28.34|36
00287|8862|/commodities/natural-gas|COMMO:||3.657|3.869|3.21|3.26|3.085|3.356|2.925|2.77|2.56|2.505|2.22|2.624|2.827|2.899|2.462|2.298|2.22|2.512|2.004|2.125|2.173|1.95|2.016|2.104|2.273|2.27|2.581|2.67|2.846|2.98|2.645|2.503|2.659|2.25|2.17|1.923|1.765|1.772|1.77|1.999|1.664|1.689|1.805|1.873|1.66|1.533|1.805|2.11|2.68|2.38|3.113|2.95|2.605|2.545|2.503|2.49|2.728|2.778|2.957|3.064|3.373|3.4|2.905|3.185|3.35|2.958|2.657|2.624|2.61|2.7|2.635|2.56|2.776|2.579|2.659|2.721|2.548|2.57|2.729|2.758|2.629|2.304|2.214|2.417|2.568|2.265|2.148|2.398|2.22|2.15|2.019|2.085|2.13|2.347|2.426|2.83|2.65|2.225|2.58|2.422|2.72|3.45|3.557|3.81|4.393|5.283|6.154|6.95|5.9|6.87|6.333|6.119|6.98|5.832|4.97|6.263|6.647|6.8|6.844|7.737|8.026|9.028|9.67|9.174|8.679|7.876|7.91|8.39|7.168|6.446|5.712|6.126|6.8|8.92|8.75|8.874|8.079|7.7|7.843|7.412|6.414|7.367|6.394|5.745|5.551|4.909|4.705|5.041|4.62|4.594|4.103|4.384|4.867|3.915|4.356|4.144|3.702|3.958|3.645|3.975|3.826|5.199|4.91|4.903|5.605|5.31|5.468|5.299|5.695|5.628|5.191|5.015|4.945|4.71|4.499|3.862|3.846|4.168|3.973|4.025|3.703|3.673|3.704|3.502|3.206|3.315|3.109|3.036|2.85|3.019|2.97|2.938|2.71|2.707|2.53|2.593|2.563|2.507|2.558|2.691|2.8|3.01|3.046|2.909|2.73|2.542|2.652|2.6|2.626|2.311|2.73|2.658|2.456|2.831|2.705|2.871|2.872|3.374|2.941|2.641|2.891|2.455|2.105|1.991|2.306|2.586|2.629|2.46|2.392|2.257|1.859|1.796|1.7|1.785|1.738|1.567|1.671|1.753|1.81|1.83|1.746|1.725|1.838|1.961|1.701|1.774|1.752|1.65|1.63|1.533|1.854
00288|8988|/commodities/heating-oil|COMMO:||2.2453|2.2391|2.2755|2.1371|2.2039|2.2831|2.169|2.2405|2.2589|2.2023|2.1589|2.335|2.3214|2.1476|2.1725|2.0856|2.1315|2.2806|2.3141|2.3263|2.3423|2.3519|2.43|2.4258|2.5064|2.609|2.5446|2.4864|2.4696|2.355|2.403|2.4148|2.4884|2.4314|2.455|2.5441|2.5369|2.7|2.7511|2.6215|2.6644|2.7267|2.63|2.7129|2.6891|2.8066|2.9493|2.6237|2.8799|2.6733|2.6848|2.6212|2.5533|2.652|2.6298|2.58|2.6684|2.823|2.7641|2.7401|2.9209|3.0369|3.1566|3.2151|2.9498|3.2897|3.3366|3.3966|3.2994|3.1215|3.311|3.1713|3.1152|3.0699|2.9558|2.7458|2.5838|2.5623|2.4366|2.426|2.5514|2.3607|2.41|2.3838|2.3669|2.305|2.3147|2.3722|2.5042|2.6464|2.6658|2.7235|2.715|2.675|2.7792|2.9099|2.8006|2.7306|2.87|2.7844|3.2816|3.4731|3.2676|3.0054|3.2965|3.2854|3.1264|2.8211|3.1801|3.2581|3.5176|3.5846|3.9001|4.54|3.544|3.6134|3.8268|3.1728|3.1614|3.1402|3.5252|3.5808|3.9262|3.66|3.4866|3.1795|3.5103|3.408|3.6267|3.6082|3.8699|4.2229|4.2123|4.2594|4.217|3.9265|3.6236|3.7739|3.8254|3.6726|3.6255|3.6871|3.21|3.2145|3.7465|3.3971|3.288|3.605|2.8531|2.767|2.8202|2.7631|2.7269|2.6313|2.5915|2.4577|2.3141|2.3124|2.209|2.2577|2.1005|2.1055|2.2818|2.3945|2.4352|2.4627|2.5353|2.5598|2.4788|2.3796|2.2656|2.2079|2.136|2.1547|2.1296|1.8988|2.0678|2.0694|2.1919|2.1374|2.1014|2.1535|2.1791|2.1496|2.0903|2.122|2.1163|2.0418|1.9918|2.0355|2.0566|1.926|1.875|1.8927|1.8096|1.8328|1.8144|1.8256|1.9658|1.9503|1.8436|1.8015|1.77|1.7085|1.59|1.5734|1.5858|1.5864|1.4839|1.4908|1.5109|1.4424|1.4077|1.3786|1.2937|1.2182|1.1579|1.0755|1.1536|1.1798|1.1971|1.098|1.1314|1.166|1.1089|1.1592|1.2379|1.2349|1.2608|1.248|1.2423|1.2627|1.2305|1.2492|1.2409|1.1385|1.2139|1.1271|1.1868|1.0651|1.0248|0.9585|0.94|0.8498|0.7389|0.9814|1.0576|1.074|1.0494|1.013|1.1835
00289|954867|/commodities/gasoline-rbob|COMMO:||1.9635|1.95|2.0088|1.9182|1.9024|2.0625|1.9482|2.0066|1.9953|2.03|2.0018|2.1179|2.089|1.921|2.0325|1.9445|1.9135|2.0905|2.2949|2.316|2.393|2.331|2.4633|2.4587|2.495|2.5545|2.5242|2.5049|2.3996|2.384|2.4185|2.502|2.5772|2.5013|2.5601|2.7525|2.7152|2.8078|2.7692|2.7151|2.737|2.712|2.5088|2.6095|2.2945|2.315|2.3269|2.1611|2.2694|2.1584|2.1234|2.08|2.1388|2.1321|2.1412|2.0683|2.1384|2.1565|2.1913|2.1625|2.2048|2.2618|2.363|2.2627|2.2421|2.3979|2.5758|2.708|2.6494|2.5896|2.8421|2.8336|2.9285|2.791|2.8774|2.8162|2.6319|2.588|2.543|2.5163|2.6473|2.5729|2.5485|2.6893|2.5578|2.4118|2.3921|2.5106|2.6|2.8266|2.815|2.7236|2.607|2.4564|2.6532|2.726|2.5895|2.4492|2.4881|2.3268|2.4829|2.6518|2.514|2.2674|2.4874|2.3982|2.151|2.066|2.2946|2.3214|2.3863|2.6375|2.7135|2.5223|2.6258|2.645|2.7026|2.4289|2.3531|2.3934|2.4075|2.4862|2.8656|2.9758|3.0227|2.8848|3.0796|3.2569|3.237|3.4185|3.6645|3.8692|3.8473|4.1448|4.3151|3.9249|3.8539|3.9869|3.781|3.4291|3.2713|3.3875|3.1259|3.1494|3.4183|3.3104|3.3094|3.7106|2.9834|2.6716|2.7411|2.6789|2.5617|2.4577|2.4237|2.3027|2.241|2.1984|2.0979|2.1576|1.9866|2.1372|2.2147|2.32|2.322|2.3539|2.4983|2.5071|2.374|2.243|2.1945|2.1685|2.152|2.1327|2.3485|2.0092|2.2461|2.2287|2.3234|2.2982|2.2407|2.2872|2.2994|2.262|2.1699|2.1899|2.214|2.1367|2.0749|2.1329|2.1587|2.0819|1.9951|2.0335|1.9674|2.0043|1.9825|1.9226|2.1537|2.1054|1.9811|1.8043|1.7135|1.6543|1.5453|1.5459|1.5233|1.525|1.4183|1.379|1.3572|1.3107|1.2602|1.2623|1.1872|1.1344|1.0982|1.0065|1.1288|1.1688|1.2013|1.1345|1.2066|1.2244|1.1183|1.1602|1.2485|1.3098|1.2578|1.2175|1.1693|1.283|1.2142|1.262|1.2495|1.1308|1.2707|1.1047|1.2413|1.0765|1.0239|0.993|0.9497|0.7564|0.6453|0.7148|0.72|0.6433|0.5154|0.5446|0.8777
00290|8861|/commodities/london-gas-oil|COMMO:||679.5|676.5|692.5|647|667.5|699.5|663.75|669.25|677.25|665|650.5|706.75|711|662|668|641.75|653|697.75|714.5|719.75|720.75|718.5|747.75|747|773.25|799.5|783.75|774|760.25|725.5|733.25|744.25|767.5|750|747.75|787|781.25|835.75|846.5|810.75|810.5|824.25|804.5|822.5|804.25|826.75|881.75|806|851|777.25|766.75|764.75|745.25|766|757|750.75|775|795.25|782|782|841.75|861.75|893.25|901.5|865.25|958.5|949.5|952.25|961|907|939.25|905.5|895|900|858.75|794.25|745|740.5|703.5|693.5|725.75|687.25|700|687.75|679.25|662.5|675.25|691.75|722.5|763.5|774|795|746|741.5|795.25|849|805|788.75|824.75|802.25|917|958.25|911.25|859.75|929.25|921|877.5|809.5|913|896.75|936.5|984.5|1062.25|1042.75|1006.25|1027.75|1165|942.75|923.25|910.25|1057|1068|1164|1084.75|1024.25|947.75|1059.5|1005|1066.5|1079.75|1182|1237.5|1240.5|1238|1277|1144.5|1036.75|1063|1123.5|1156|1062|1110.5|997.25|1039.25|1120.5|1012.25|984.25|1185|839.75|802.25|819.75|833|786.5|757.75|746.25|709.5|669.75|655.5|632.5|650.5|612.5|614.75|656.75|689.5|710.25|714.5|725.25|735.25|713.75|682|657|631.25|607.25|611.25|601.75|541|575.75|579.25|613.75|600|592.75|611.75|613.5|610.25|593|591|584.75|563|548|560.5|560.25|535.5|526.5|533.5|506.25|513.25|512.5|519|553|557|531.5|517.25|511|487|449.25|449.75|456.75|453.5|426.75|427.25|434.25|415.25|402|391.5|366.75|349.75|323.75|304|332.75|345.5|347.5|317|332|344.75|328.75|342.25|374|369.5|379.5|370.25|368|377.5|368.25|373|368.5|343.25|362.75|335|343.5|307.75|305|286.5|267.25|238.5|228.75|289.5|325|304|303.5|294.75|351.5
00291|49768|/commodities/aluminum|COMMO:||2557|2544|2614|2603|2601|2647|2657|2631|2609|2671|2624|2636|2659|2642|2488|2475|2344|2454|2537|2372|2299.5|2254.5|2293|2318|2462|2537|2535|2507|2497|2575|2672|2705|2625|2550|2560|2570|2667|2555|2462|2370|2323|2276|2248|2227|2187|2210|2217|2220|2254|2158|2208|2253|2384|2348|2262|2128|2190|2223|2227|2230|2279|2260|2178|2194|2229|2323|2225|2209|2195|2200|2162|2122|2149|2225|2242|2195|2245|2147|2155|2155|2245|2237|2255|2225|2260|2273|2327|2360|2375|2371|2310|2430|2342|2287|2290|2370|2360|2430|2430|2530|2615|2625|2629|2370|2369|2378|2378|2440|2520|2353.5|2375|2425|2305|2207|2180|2242|2275|2169|2152|2250|2310|2296|2403|2385|2393|2440|2447.5|2450|2385|2425|2452|2480|2488|2608|2783|2891|2975|2814|2754|2945|3105|3327|3251|3487|3615|3502|3413|3968|3415|3272|3186|3115|3052|3031|2990|2940|2825|2818|2679|2652|2590|2645|2655|2682|2549|2732|2925|3200|3035|2913|2904|2860|2948|2758|2700.6201|2539.75|2601.1299|2551.25|2628.5|2503.1001|2470.25|2479.25|2553.5|2532.5|2391.6201|2498.5|2418|2484.01|2373.25|2484.3501|2512.74|2423|2391.25|2317.23|2251.25|2209.25|2284|2260|2204|2149|2103.3799|2155.26|2068.5|2027.4301|1964.13|2009.5|1984|2006.25|2025.5|1989.5|2021.13|2031.4|2001.75|1995.88|1988|1938.5|1888|1876.75|1816.95|1833.75|1843|1753.5|1760.99|1756|1764.5601|1763.5|1771.5|1741.87|1710.75|1739.55|1715.5|1686.1|1643.25|1660.75|1605|1589.25|1569|1565.25|1571.13|1524.5|1508|1480.75|1465.5|1452.75|1483.5|1475.5|1493|1446.5|1509.75|1552.75|1655
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3034.5|2978|3089.5|3073.5|3103.5|2988.5|2955|2992.5|3081|3085|3098.5|3125|3176|3106.5|2869|2899|2709|2887.5|2916|2775|2738|2653|2681.5|2728|2964|2989|2975|2861|2805|2816|2980|3106|3090|2964|2919|2900|2818|2790|2665|2493|2482|2562|2554|2438|2427|2385|2316|2427|2567|2460|2557|2513|2627|2620|2550|2390|2477|2560|2570|2553|2575|2476|2410|2460|2510|2620|2530|2528|2467|2480|2429|2297|2345|2495|2540|2388|2390|2359|2375|2345|2442|2368|2285|2345|2442|2575|2675|2620|2680|2835|2768|2915|2885|2905|2890|3007|3010|3080|3035|3175|3425|3430|3325|3140|2977|3040|3040|3245|3125|2915|2950|3070|2867|2714|2970|2880|3000|2915|2929|3115|3230|3218|3500|3490|3535|3425|3296|2980|2989|3060|3115|3360|3508|3589|3895|3950|3765|3580|3647|3993|4220|4455|4305|4415|4060|3910|3801|4207|3672|3575|3630|3617|3645|3597|3525|3545|3550|3500|3356|3360|3145|3202|3228|3260|3230|3354|3449|3754|3195|3024|3102|3040|3093|3020|3004.75|2937.5|3026.25|2973.25|3024.75|2978.25|2989|2977.5|2939.5|2905|2833.5|3049|3010.25|3055.5|2969.5|2942.75|3036|2927.25|2850|2851.75|2840.75|2811|2837|2838.25|2817.75|2781.25|2792.75|2873.5|2836.75|2681|2577|2714|2686.5|2799.25|2745.5|2853|2855|2787.25|2748.5|2803.75|2797.75|2646|2638.25|2516|2550|2431|2422.5|2324.5|2377|2546|2474.5|2505.25|2525.75|2451.25|2370.75|2384.75|2306.75|2209|2184|2196.25|2034.25|2038|2084.5|1978.75|2023.75|1986|1985.25|1970|2011|1910.5|1890.75|1952.5|1922.5|1883.5|1883|1817.5|1952
00293|959207|/commodities/lead?cid=959207|COMMO:||1969|1986|2008|2065|2077.5|2033|1963|2031|2049.5|2049|2075|2092.5|2154|2107|2050|2041.5|1970.5|2062|2112|2046|2040|2029.5|2081|2103|2194|2246|2227|2190|2150|2195|2285|2342|2337|2236|2244|2213|2185|2175|2140|2039|2030|2123|2118|2040|2094|2045|2050|2130|2167|2102|2104|2065|2067|2080|2092|2027|2126|2180|2288|2179|2180|2133|2097|2050|2147|2173|2202|2241|2248|2215|2155|2150|2105|2156|2155|2147|2102|2060|2083|2099|2149|2075|2040|2073|2085|2090|2134|2160|2133|2110|2100|2130|2113|2096|2069|2130|2102|2100|2100|2120|2170|2105|2250|2290|2268|2270|2170|2195|2214|2115|2130|2170|2010|1959|1915|2040|2055|1870|1790|1897|1940|1886|1985|2038|2164|2122|2055|2020|1971|1925|1940|1988|2058|2110|2195|2185|2165|2106|2140|2262|2365|2440|2412|2426|2355|2261|2290|2515|2395|2340|2282|2195|2275|2360|2360|2289|2295|2270|2310|2310|2225|2315|2229|2356|2360|2390|2440|2373|2237|2157|2162|2167|2285|2270|2291|2256.75|2327.25|2277.25|2383.25|2372.5|2315|2334.5|2302.25|2229.5|2154.25|2206|2139.75|2203|2194.25|2158.5|2234.5|2143.25|2057.5|2027.75|1975.25|1963.75|1952|1970|1972|2012|2070.5|2156.5|2127.75|2062.5|2029.5|2050.5|1992.25|1998.25|1992|1996.5|2034|2056.25|2034|2104.5|2029.25|1904.75|1841|1810.75|1778.5|1751.5|1814|1777.75|1837|1911.5|1891.5|1976.25|1982.75|1964|1949|1912.75|1872.75|1811.5|1812.25|1856.25|1784.75|1782.25|1781|1753.5|1777|1664.5|1647.75|1602|1647.5|1624|1627.75|1677.75|1727.75|1664.5|1686|1632|1717
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||16097|15867|15987.5|15648.5|16180.5|15969|16127.5|17140|17674.5|17924.5|17146|16455|15948|15992|16655|16908|16538|16216.5|16164|15890|16175|16725|17425|17375|17280|17400|18125|19600|20400|21650|19125|19050|19350|19230|18200|17900|17125|17105|17975|18150|17825|17325|16450|16050|16100|16575|16050|16400|16200|16800|16750|16900|16600|16550|16100|17000|17250|18200|18500|18500|18850|18950|18950|19300|20000|20300|20825|20600|20250|20130|21600|21950|20900|21100|20900|20600|20850|22700|21250|20800|21500|21480|22400|24050|24350|24200|24700|23250|23950|23900|23100|22950|24640|24900|26400|27200|27950|29845|28000|27350|27750|31500|31000|27800|29475|28610|25500|24700|27300|23150|21850|22300|21740|22450|21750|22400|24800|23500|21150|21500|22100|22060|21900|24350|22600|20100|21475|22850|23450|25400|26400|29450|30280|26750|26200|28350|31025|32650|33850|32900|33700|34000|31380|45590|42200|24750|24350|23425|23200|22375|23050|22000|20900|20625|20230|19260|19775|19875|20150|20125|19800|19600|19500|20030|20200|19380|18125|18900|19050|19880|19620|19582.5|18457.5|19640|19152.5|19547.5|19477.5|19080|18760|18315|18560|17197.5|18300|18005|18180|16745|17660|18172.5|17665|16387.5|16235|16667.5|16372.5|16410|16230|16025|16540|18672.5|19727.5|18625|18102.5|17700|18212.5|18005|17525|16660|17237.5|17465|17355|16365|16412.5|16160|15952.5|15470|15145|15592.5|15665|15157.5|14355|14357.5|14907.5|15087.5|15280|15445|14740|14355|14355|13795|13655|13152.5|13540|12955|12695|12755|12702.5|12942.5|12410|12195|11870|12377.5|11885|12257.5|12042.5|11717.5|11235|11372.5|11125|11850
00295|959211|/commodities/copper?cid=959211|COMMO:||8989.5|8973.5|9070.5|9115.5|8998.5|9056.5|9023.5|9482.5|9615.5|9562|9662|9728.5|9992|10140.5|9500.5|9271.5|8978.5|9261.5|9307|9183.5|8826.5|9069.5|9136.5|9265|9835|9975|9665|9680|9620|9844|10110|10460|10935|10120|9990|10040|9905|9513|9419|9020|8855|9090|8620|8535|8480|8450|8195|8435|8530|8340|8340|8400|8540|8620|8522|8370|8495|8390|8355|8105|8225|8190|7900|8000|8095|8190|8180|8395|8370|8435|8400|8275|8300|8560|8685|8470|8470|8300|8355|8422|8565|8330|8265|8150|8157|8330|8607|8600|8780|8995|8842|8975|8900|8675|8680|8845|8772|9050|8955|8930|9258|9360|9175|8752|8408|8475|8375|8430|8480|7985|7955|8375|7950|7442|7580|7595|7600|7420|7365|7710|7950|7615|7880|7991|7900|7860|7945|7475|7350|7645|8045|8365|8880|9300|9728|9530|9495|9235|9155|9525|9920|10415|10270|10330|10235|10191|9925|10740|9930|9910|9840|9820|9560|9775|9665|9650|9633|9630|9395|9505.5|9480|9610|9625|9740|9540|9505|9820|10280|9490|9270|9335|9132|9660|9415|9504|9069.25|9493|9400.25|9712.5|9653.5|9402.75|9497|9379.75|9414.75|9135|10040.75|9968.25|10310.75|9856|10273|10482.25|9923.75|9550.5|9164|8936.75|8931|8977.25|9014|9164|9120|9128.25|9028.25|8356|7992.5|7799|8003.75|7911|8074|7787|7886.5|7979.5|7782.5|7766|7518.5|7272.5|7029.5|6966.5|6696.25|6863|6725.5|6743.5|6562|6576.5|6843|6740.5|6795.5|6728.5|6502|6364.5|6240.25|6351.5|6411.75|6444.25|6455.5|6042.75|5931.5|5812|5775|5659.5|5399.5|5341.5|5203.25|5309|5083.5|5202|5197.5|5141|4845.5|4766|4641.5|5230
00296|959209|/commodities/tin|COMMO:||29150|29000|29225|29350|28650|29250|28900|30200|32200|31600|31650|32750|34150|33300|32700|31900|31100|31500|33050|32500|31900|29000|29550|30600|33800|34400|33050|32850|31950|31850|32850|34110|34800|32600|32500|32600|35000|32750|29400|27850|27675|28725|27650|26850|26300|26650|26900|25150|26700|25600|24880|24600|25450|25400|25100|24500|23900|23850|24900|25000|24550|25100|25000|25200|25000|24200|26200|26000|25800|25900|25200|25300|25550|27800|28825|28300|28400|28350|27200|25600|27150|25900|25600|25500|25150|25200|26100|26500|26800|27000|24000|25950|25500|23000|23000|24550|25350|26400|27700|27200|29850|29850|28450|25800|25400|25000|23600|24000|24500|22300|21800|21650|18800|17700|18355|19850|20050|20400|20500|20700|21400|21700|24000|24200|24500|23200|25600|24760|24300|25600|27000|26800|30900|34300|35400|34750|34750|34825|38000|40850|40000|43400|43500|44600|42600|42100|44000|48600|45200|44000|43950|42950|42000|43000|41100|40100|38750|39100|38400|39400|38950|39500|38600|38000|37500|36900|37550|38250|36500|34400|35000|33900|34000|33100|33597.5|31765|35442.5|34675|34682.5|33930|33615|31790|31547.5|30785|29955|31507.5|30595|30500|29522.5|29485|29710|28530|26930|26615|25640|25370|25412.5|25530|25305|24205|25275|26267.5|23590|23125|22595|21887.5|21095|21010|20355|20050|19997.5|19385|18955|18910|18742.5|18362.5|18335|17862.5|18475|18372.5|18275|17760|17077.5|18145|18037.5|18192.5|17875|17600|17697.5|17777.5|17902.5|17585|17292.5|17100|16852.5|16707.5|16850|17000|16260|15405|15280|14925|15212.5|15005|15080|15140|15147.5|14162.5|14357.5|13520|15450
00297|8917|/commodities/us-wheat|COMMO:||547.25|533|552.25|541.25|536.25|544.75|558.25|589|587.75|564.25|572.75|598.5|590.25|579.75|570.5|594.75|555.5|531.5|505.25|554.5|565.75|564|548|545.25|551|552.25|556.5|562|627|648.25|697.75|713|654|648|627.5|595.75|549|569.5|582|562|559|531.25|526.75|564|573.5|556.75|598.75|607.5|601.25|594.9|596.12|614.25|628.9|615.62|630|631.5|601.5|578.5|550.62|574.75|573|576.75|584.5|580|572.62|545|577|604|596|598.75|622|618|627|646|702.5|702|666|649.5|646.62|747.5|687|629.75|623.5|616.75|605.6|635|662|633.5|679|686.25|675.12|697|691|709.12|660.5|710.5|721.88|765.75|789|758|753|738|742.5|748|786|781.25|755|742.5|763.25|793.25|800.5|813|848.88|884.5|853.5|861.88|895.25|930|878.88|857.25|865.38|808|810.75|754|802|776.5|814.12|787|787.25|929.25|842.25|933.25|1032|1073|1060|1157|1181.75|1234.25|1120.75|1045.25|1073.25|1099.25|1056|989.5|1096|1075|1106|1311.25|920.25|815|801.5|776|787.75|794|742.25|760.75|774|817.5|777.5|779.25|799.75|837.75|821.38|819.75|768.25|774.5|759.75|734.25|733.62|754.62|723.38|707.75|689.25|724|737|713.12|762.5|720.62|705.25|683.4|703.38|614.62|621.25|638.75|661.75|680.25|694|664.12|666.62|707.5|756.38|733.25|717.12|655|640.88|611.75|614.38|627.25|639|659.88|660.12|656.75|637.5|641.38|662.62|631.62|683.5|639.25|642.12|627.1|607.62|619.62|576.75|599.12|593.38|594.62|602|596.75|634.75|626.12|593.12|574.25|543.88|575.62|542.12|547.88|544|527.62|499.88|494.88|526.12|537.88|534.62|528.38|493.88|472.88|480.12|498.88|515.25|520.25|508.25|499.88|522.75|515.25|532.12|533.75|557.88|551.25|572|539.62|505.88
00298|13916|/commodities/rough-rice|COMMO:||14.045|14.165|15.105|15.23|15.24|15.115|15.05|14.55|14.71|15.08|15.015|14.955|15.28|15.26|15.68|15.38|15.09|14.8|15.035|14.73|15|15.17|15.37|14.54|14.86|14.565|15.39|15.57|15.705|15.485|15.62|15.66|15.52|19.3|18.725|18.93|19.035|17.475|16.325|16.67|17.56|18.055|17.88|18.51|18.855|18.54|19.1|18.645|18.365|17.95|17.93|17.65|17.52|17.695|17.425|17.27|17.41|17.74|17.56|16.74|15.865|16.195|16.21|16.27|16.275|16.225|16.1|16.445|16.055|16.5|16.05|15.85|16.16|16.085|15.75|16.015|15.53|14.965|14.985|15.725|15.37|15.43|15.035|14.72|15.045|15.455|18.29|17.37|17.22|16.98|16.855|17.69|17.74|17.15|16.4|17.36|17.03|17.855|18.435|18.065|18.535|18.49|18.13|17.85|18.335|18.4|17.05|17.135|17.97|18.45|18.065|17.955|17.695|16.535|16.68|17.07|17.255|17.46|17.65|18|17.585|17.6|17.6|17.41|17.485|17.475|17.185|17.02|16.85|16.47|16.4|16.51|16.605|16.655|17.135|17.73|17.48|17.47|17.02|17.49|16.475|16.535|16.095|16.345|16.475|15.895|15.87|16.6|15.495|15.16|15.495|15.57|15.1|15.07|14.85|14.75|14.855|14.18|14|14.13|14.33|14.615|14.81|14.275|13.55|13.6|13.735|14.1|14.03|13.865|14.145|13.95|13.48|13.28|13.415|13.5|13.83|13.61|13.905|13.78|13.49|12.87|13.13|13.49|12.9|13.105|13.565|13.56|13.425|13.65|14.49|13.685|13.73|13.16|13.375|13.44|13.31|13.375|13.19|13.18|13.085|13.06|13.1|13.3|13.635|13.44|13.325|12.66|12.75|12.455|12.74|12.67|12.41|12.815|12.605|12.505|12.415|12.365|12.525|12.62|12.675|12.725|12.615|12.705|12.13|12.4|12.255|12.36|11.98|11.57|11.66|11.82|11.73|11.9|12.32|12.36|12.15|11.98|12.535|12.395|11.95|11.91|15.24|14.82|14.595|14.16|14.2|14.405|13.96|13.32|13.325
00299|8918|/commodities/us-corn|COMMO:||453.75|446|441.25|431.25|423|425.25|434.75|444|428.25|413.25|403.75|415|424|416.5|401.5|413|383.75|378|367.25|392|394.75|402.25|407.5|405.25|416|409.5|407.5|441|455.25|454.75|453|467|452.75|453.5|447|440|432.25|446|446|441.75|439|437|421.75|412|399.75|429|442|453.5|446.6|446|447.5|461.62|471|472.62|482.5|486.5|461.25|464.25|467.25|463.62|477.25|480|494.25|493.5|492|477|475.25|475.25|470.25|466|476.25|486|476.25|484.75|516.25|534|519.25|561|558.5|634.5|640.75|609|609|603.75|554.75|581.5|596.5|632.5|663.25|666|644.5|659.5|643|633|622.25|645.25|650.75|678.5|680|677.25|685|674|671.5|655.5|677.25|669|650.5|634.5|635.5|665|666.5|657|679|696.5|682.25|689|683.75|680|673.25|675.75|690.25|670.75|675|622.75|630.5|603|619.75|574.25|610.75|783.25|750.25|740|777.5|781|732.25|777|780.25|795|792.25|811.5|796.75|791|767|737|749|746.5|745|782.75|688|657.75|651.25|628.75|635.75|617.5|592.75|605.25|599|608.25|595|587.5|586|586|570.5|576.25|552|568|537|525.75|530|540|524.75|527|503.5|509|557.25|536|568.25|554|547.25|549.25|570|629.75|685.25|637.75|640.25|675.75|695|666|652.25|642.25|766.75|740|661|588.75|577.75|561.25|551.75|558|537|565.25|560.5|544.25|547|548.75|549|500|531.5|496.5|487.25|452|438|424.75|415.25|427.5|427.5|409|405.75|396|419.25|401.75|395.5|378.75|364.25|377.5|366.75|348|348.75|328|327|307.5|315|325.25|333|337.25|348.25|316.75|332|329.25|333.5|325.5|316.75|320|320|309.5|315|322.5|332.25|329.75|343|340.25|362.5
00300|8916|/commodities/us-soybeans|COMMO:||983.5|974.5|987.5|992.25|989.5|987.5|1002.5|1020.75|990|984|970|1017.25|1052|1060.25|1012|1005|1000.25|978.75|943.5|957.25|987.5|1020.25|1073.75|1100.5|1048.75|1162|1148.25|1160.5|1168|1178|1202.5|1250.25|1227.25|1215|1197|1158.5|1147.75|1185.25|1198.5|1196.25|1194|1198.5|1170|1152|1137|1180|1189|1199.75|1210.75|1211.38|1227.12|1258.88|1296.75|1298.75|1317.25|1312.62|1321.75|1329.5|1336.88|1354.75|1352|1316.75|1303.12|1280|1267.12|1272.5|1295.25|1340|1362.75|1369|1398.25|1362.25|1317.5|1324.5|1373|1410|1385|1328|1343.75|1400|1472.75|1390|1355.5|1337.25|1306|1388.75|1436.5|1419.25|1450.25|1500.5|1490.62|1510|1428.75|1474.5|1521.75|1520|1519.5|1536.5|1542|1532|1516.25|1500|1518.75|1500|1524.25|1495.75|1470|1482.12|1440.5|1428.25|1426.38|1460|1453|1415|1390.62|1380.62|1367|1364|1425|1446|1408.75|1426.25|1459.5|1398|1441.75|1398.5|1477.25|1335|1478.25|1538.25|1494|1510.75|1695|1751.5|1709|1737.75|1706|1657.5|1623.75|1684.12|1687.25|1688.75|1691|1584|1704|1673|1708|1696.5|1642.5|1609|1587|1571|1475.62|1419.5|1360|1394|1340.25|1337.5|1289.5|1271|1271.75|1260.75|1265.12|1242.25|1190|1236.25|1218.75|1218.5|1239.75|1244|1283.5|1283|1290.62|1291.88|1319.12|1288.25|1355.5|1339.5|1350.12|1342.75|1386.25|1324.88|1311.5|1268.88|1393|1509.5|1605.75|1543.62|1522.5|1583.62|1581.62|1547.75|1525|1439.62|1404.12|1408.88|1401.25|1418.12|1409.62|1442.88|1415.25|1379.5|1367|1367.88|1364.38|1306.25|1423.12|1380.12|1318.38|1265.25|1230.38|1164.12|1158.75|1198.38|1197|1149.88|1102|1060.25|1085.62|1051.25|1065.62|1019.5|1000.88|1039.75|996.38|970.88|955.5|905.38|901.12|867.88|891.75|903.75|898.62|886.75|896.38|864.12|875.62|870.88|869.38|844|833.5|840.12|854.5|848|838.38|833.38|864.62|853.12|880|859.38|842.62
00301|8915|/commodities/us-soybean-oil|COMMO:||40.04|39.88|42.99|42.9|41.64|41.94|45.52|48.84|46.32|43.45|41.82|42.16|44.56|42.16|42.15|38.93|40.22|42.53|40.75|40|42.87|41.13|42.56|44.67|45.33|48.84|43.85|44.23|43.83|43.94|45.75|45.46|45.97|44.87|43.55|46.01|45.25|46.91|49.59|48.69|48.13|49.74|46.56|45.5|44.96|46.49|47.6|45.4|47.49|47.36|48.57|48.34|48.71|49.97|50.68|50.14|51.33|50.26|50.93|50.56|49.17|50.86|52|53.1|54.57|54.72|58.43|61.02|60.15|62.57|62.97|63.5|60.31|61.54|62.4|63.13|60.97|59.19|59.61|55.26|58.03|52.3|48.91|48.6|47.18|48.28|53.54|50.97|52.6|53.3|54.33|55.87|52.75|56.3|56.64|60.14|60.29|61.06|60.07|59.24|60.84|60.9|62.11|62.73|63.83|63.82|61.13|59.57|64.49|68.34|67.79|70.54|70.86|65.1|64.62|61.51|63.66|59.94|61.88|63.88|63.89|65.17|66.16|65.12|67.5|64.3|65.81|58.53|58.68|61.69|61.85|64.79|71.05|76.46|78.35|75.53|74.87|76.93|76.38|77.88|75.07|73.11|70.27|66.09|68.48|66.33|69.69|68.16|68.5|66.76|64.35|64.89|64.17|62.01|58.13|58.8|56.97|55.79|54.15|53.6|57.32|58.05|57.24|58.3|58|59.79|59.95|59.84|60.78|58.21|57.75|56.5|56.41|58.92|60.2|56.58|63.29|61.45|63.24|63.45|65.57|62|61.78|57.32|55.26|64.3|66.32|60.04|57.8|60.55|59.5|54.72|53.1|49.86|47.88|47.54|46.53|47.82|51.18|50.05|47.63|45.33|43.97|42.72|42.48|40.08|40.78|43.02|41.02|40.14|38.9|37.84|37.9|38.08|37.89|36.39|34.87|33.01|33.63|33|33.95|31.88|32.84|35|33.67|33.31|33.36|31.82|31.32|30.74|30.78|30.26|30.75|28.39|28.59|27.75|29.03|27.96|28.76|27.86|27.27|27.15|26.96|26.66|25.91|27.02|28.29|27.02|27.5|26.16|26.75
00302|8919|/commodities/us-soybean-meal|COMMO:||312|303|292.9|287.4|292.2|291.6|291.5|299|297|306.7|315.6|314.2|329.5|343.1|319.4|322.9|320|310.2|300.5|301.5|310.6|321.5|320|306|313|328.7|331.5|362|352.8|360.5|364.7|387|368.6|369.2|366|339.1|342.5|343.2|336.2|341.3|338.9|334.9|335.9|337.9|332.5|339|340.5|353|349.9|356.5|363.2|369|386|400.5|406|427.8|423.5|458.1|455.4|450.4|442.8|441.4|424.6|390|370|377.3|388.4|393.2|414.6|413|424.6|405|445|448.1|455.2|445.3|405|414|397.3|411|418.9|398.2|398.5|402.2|409.1|433.4|424.5|433.8|445.8|459.7|454.3|463.9|445.3|465|502|496.5|497.6|496.1|500.8|498|475.8|462|473.7|503.1|471|457|461|465.9|424.8|408.8|410.3|407.9|419.6|434|417.9|411.3|407.3|403.2|423.1|421|409.5|416.75|428|401.6|413.6|405.25|499.1|434.9|432.1|484.6|458|432|438|429.2|409|433.3|430|413.9|423.1|441.7|458.6|460.9|468.5|451|486|477.1|497.9|474.9|460.5|448.5|456.7|446|413|395.4|403.5|432|417.8|407.3|379.5|385|363.5|357.6|372.8|361|332.2|332.6|325.9|317.1|317.9|325.5|335.8|338.6|342|341.8|353.9|352.7|357.8|361.4|352|354|370.5|351.9|377.1|348.2|369.6|383.3|399.9|396|398.1|418.5|439|426|422.3|404.4|402.4|411.5|404.8|408.8|398.7|423.8|427.1|425.8|429.4|430.5|432.4|421.6|463.3|448.5|439.1|419.8|406|386.5|388.4|400.6|399.9|389.2|384.1|378.6|385.7|370.5|361|349|337.1|337.5|317.9|309.4|305.1|290.3|291.9|280.1|288.8|290.8|286.5|290|295.9|282.1|287.1|289|289.1|283.2|283.3|287.8|288.1|285|287.8|288.2|292.7|302.7|323.2|324.5|298.6
00303|8851|/commodities/us-cotton-no.2|COMMO:||68.78|68.15|69.27|70.01|72.35|71.99|66.83|70.97|70.18|70.69|71.05|72.2|72.2|72.97|74.04|70.1|67.62|69.15|71.97|66.78|67.55|67.09|66.77|70.13|69.33|69.27|71.9|67.92|70.85|73.84|76.15|80.66|75.91|77.45|80.23|80.18|78.8|82.6|86.33|91.57|91.69|93.88|94.86|99|94.78|93.55|91.52|86.93|84.46|83.89|81.31|80.01|80.87|79.76|80|81.46|78.42|80.42|78.6|77.3|79.42|84.38|82.29|86.2|87.1|87.3|89.2|85.78|86.25|88.64|87.06|85.54|88.6|85.5|85.04|84.76|82.27|80.76|83.29|80.85|81.65|84.1|85.99|83.64|86.72|80.54|83.18|83.5|80.96|82.89|83|83.38|76.84|77.6|78.69|83.12|84.75|80.36|85.15|85.13|87.25|86.7|82.4|85.67|83.37|85.23|81.92|80.95|84.8|81.86|84.99|88.2|86.23|72.11|79.4|83.04|84.75|85.39|93|95.39|108.34|110.85|121.43|121.04|116.06|101.48|102.38|98.94|97.07|104|100.35|102|143.5|145.3|139.48|139.42|142.61|145.66|143.48|155|138.32|142|132.46|134.6|135.7|127.34|121.03|119.3|123.11|121.63|125.28|126.76|123.76|121.2|119.77|115.13|112.76|108.91|107.69|106.23|110.55|118.03|118.93|117.65|117.2|115.14|107.84|107.24|110|111.61|101.91|92.37|94.18|95.9|96.01|94.87|94.98|92.14|90.09|89.57|90.55|88.1|86.99|85.17|84.35|87|85.83|82.39|82.7|82.7|89.4|86.4|88.4|83.81|82.4|78.75|80.74|84.95|87.87|84.32|88.48|89|87.3|83|80.68|81.56|80.88|80|78.25|76.4|74.76|74.2|72|70.75|71.74|68.4|68.66|68.75|71.35|70|68.02|67.75|65.95|65.05|64.68|64.33|64.6|64.13|62.88|62.4|62.7|59.51|62.59|63.06|64.87|60.1|61.5|59.8|62.16|57.59|57.8|58.4|55.75|54.06|57.77|52.77|54.33|50.88|51.05|52.77|59.4
00304|8894|/commodities/us-cocoa|COMMO:||11203|11541|11388.5|9858|9406|8929|8510|6977|6922|6310|6559|6849|6108|6763|6161|7690|7163|7617|7789|7100|7289|7440|8001|7725|8258|7776|7444|8665|9602|9126|9331|8200|7277|8797|8026|10470|11500|10396|9953|9720|8921|8179|6437|6457|6340|5388|5574|5035|4679|4589|4355|4194|4209|4320|4255|4275|4186|4096|4089|4015|3900|3860|3726|3513|3460|3432|3583|3747|3650|3592|3456|3435|3375|3498|3527|3410|3351|3310|3357|3210|3239|3160|3020|2991|3074|2975|2940|2937|2977|2890|2870|2927|2881|2715|2696|2774|2743|2784|2623|2569|2627|2573|2642|2623|2587|2630|2474|2489|2529|2474|2449|2500|2442|2297|2320|2366|2395|2358|2225|2350|2372|2413|2410|2374|2400|2306|2328|2297|2335|2319|2304|2450|2450|2416|2480|2505|2432|2483|2479|2570|2529|2624|2677|2599|2557|2526|2630|2602|2585|2623|2780|2659|2508|2569|2668|2514|2540|2464|2467|2475|2477|2403|2592|2531|2400|2548|2588|2606|2752|2712|2582|2651|2599|2658|2575|2566|2611|2416|2359|2327|2300|2358|2337|2378|2370|2396|2408|2417|2448|2477|2470|2389|2451|2485|2387|2385|2444|2484|2570|2535|2616|2450|2465|2473|2535|2518|2546|2499|2624|2599|2475|2639|2614|2760|2751|2409|2340|2271|2485|2373|2432|2469|2579|2654|2554|2576|2626|2408|2446|2519|2404|2229|2162|2163|2158|2279|2246|2307|2395|2444|2393|2393|2395|2389|2341|2354|2311|2284|2242|2202|2405
00305|8832|/commodities/us-coffee-c|COMMO:||322.15|325|328.25|332.3|318.1|308.3|284.25|253.25|242.6|246.1|251|249.4|251|266.5|249.95|258|238.1|241.95|247.05|243.5|239.45|226|228.8|235.15|248.25|230.55|227.3|225.5|225.05|224.7|219.95|217.15|205.9|200.5|200.1|223.5|231.5|216.9|210.15|187.5|184.1|182.75|185|183.5|180.5|187.2|190.5|187.5|187.8|180.6|179.5|180.3|186.55|190.4|189.1|177|182.65|167|166.25|168.5|169.15|159|162.4|154.6|146.95|147.45|151.5|158.15|148.05|151.7|152.5|150.1|157.5|160.7|158.15|160.55|160.05|160.1|159.9|164.4|180.2|185.15|176.65|178.3|188.3|182.75|188.05|184.15|190.65|192.6|181.2|170.25|177.5|174.6|177.75|178.05|186.5|186.35|173.85|172.8|168.05|155.25|151.5|158.9|166.95|170.65|163.95|157.7|162.25|162.9|154.25|167|171.45|169.5|185|193|206.85|212|212.75|214.5|229|228.75|237.2|212.4|221.6|207.15|214|201|202|219.2|224.5|223.45|227.6|227|233.4|228.3|217|211.9|210|221|225|223.75|231.85|227.65|221.7|220.05|221.95|225.05|235.65|245.45|251.25|242|235.9|237.65|238.8|238.1|225.65|228.5|232.2|234.4|242.5|241.05|232|220.1|206.5|205.55|202.6|204.75|202.4|204.5|196.45|184.6|187.4|196.1|192.2|180.85|185|178.2|182.45|201.95|160.5|150.55|153.05|158.2|150.85|158.4|163.65|164.05|151.4|145.15|152.95|141|138.3|131.35|128.75|123.25|130.1|131.05|133.1|128.25|137.7|128.9|123.35|126.15|124.6|125.05|128.75|125|130|127.4|126|120.85|116.8|123.4|117.8|113.05|110.15|106.3|107.2|109.15|113.45|110.8|115.2|115.05|131.9|133.8|126.75|119.8|116.8|117.25|120.7|110.7|101.5|96.85|102.7|96.55|96|96.1|100.95|97.75|105.85|106.75|111.25|105.1|107.35|117.75|120.75|116|116.75|120.4|105.85
00306|8911|/commodities/london-coffee|COMMO:||4935|5000|5105|5090|5301|4985|4749|4343|4279|4406|4564|4669|4841|5172|5020|5252|4795|4916|4750|4442|4350|4058|4135|4516|4588|4189|4021|4124|4000|4119|3987|3812|3510|3440|3440|4151|4090|3832|3680|3407|3257|3305|3296|3132|3025|3133|3200|3112|3105|3114|2939|2788|2845|2855|2825|2531|2525|2462|2516|2409|2360|2370|2465|2275|2276|2361|2461|2555|2405|2482|2439|2371|2512|2490|2441|2594|2535|2620|2500|2692|2754|2693|2543|2528|2587|2426|2452|2406|2385|2353|2256|2175|2189|2052|2140|2160|2143|2090|2036|2028|2006|1949|1912|1829|1809|1865|1856|1862|1840|1821|1814|1835|1861|1863|1991|2055|2150|2145|2224|2225|2263|2212|2280|2221|2257|2040|2030|1949|1930|1984|2008|2053|2080|2083|2121|2100|2049|2034|2071|2089|2102|2095|2086|2118|2128|2166|2103|2058|2166|2251|2260|2221|2175|2208|2221|2312|2357|2346|2326|2289|2295|2236|2246|2272|2181|2210|2140|2111|2106|2150|2134|2149|2040|2060|2060|1880|1834|1750|1810|1940|1770|1740|1710|1683|1611|1617|1638|1597|1476|1459|1537|1450|1413|1386|1367|1353|1414|1385|1402|1379|1470|1368|1366|1359|1313|1305|1349|1316|1388|1375|1382|1357|1353|1405|1388|1410|1352|1344|1298|1297|1283|1318|1378|1352|1433|1444|1449|1405|1383|1366|1361|1349|1289|1195|1193|1153|1177|1205|1245|1190|1232|1179|1196|1207|1142|1187|1226|1220|1249|1238|1214
00307|8869|/commodities/us-sugar-no11|COMMO:||19.37|19.6|20.77|21.81|21.09|21.4|21.59|21.87|22.12|22.08|22.22|22.23|23|22.7|22.41|18.98|18.92|19.12|18.5|18|18.52|18.05|18.5|18.66|19.15|20.13|20.25|18.92|19.32|18.95|18.3|18.67|18.08|19.24|19.3|19.37|19.88|20.51|21.93|22.65|21.78|22.2|21.18|21.13|22.67|23|23.95|23.94|23.77|23.56|21.85|21.11|20.6|20.6|21.98|23.44|25.06|26.98|27.23|27.3|27.65|27.5|26.85|27.09|26.86|26.54|27|26.83|26.34|25.82|24.9|23.8|24.3|23.69|23.95|25|24.36|23.48|22.87|24.53|26.25|25.38|24.85|25.38|25.75|26.3|26.42|26.39|24.77|24.25|23.56|22.35|20.91|20.5|21.23|20.93|21.37|21.5|21.57|21.25|21.01|19.63|19.84|19.02|20|20.98|20.1|19.68|19.55|19.25|19.98|19.59|18.5|17.7|18.32|18.81|18.68|17.79|18.26|17.89|18.26|18.24|18.47|17.94|18.56|17.96|17.58|17.86|19.27|19.05|18.2|18.39|18.6|18.8|19.45|19.8|20.05|19.7|19|19.07|19.15|20.14|20.33|19.37|19.52|19|19.2|19.58|18.19|18.3|18.22|18.16|18.3|18.84|18.5|18.15|18.94|19.15|18.95|19.76|18.84|19.56|19.99|20.01|19.99|19.28|19.15|19.77|20.34|20.03|19.24|19|18.81|19.63|20.04|19.58|19.99|18.59|17.86|18.22|17.7|17.24|18.35|16.98|16.42|17.5|17.73|17.51|16.66|17|17.35|17.02|16.95|16.67|15.48|14.74|15.13|15.76|16.2|16.5|16.55|17.89|16.54|16.46|15.93|15.94|16.5|15.55|15.65|14.93|14.36|14.43|14.4|14.82|15.3|14.96|14.97|14.24|14.66|14.47|14.28|13.55|13.05|12.8|11.91|11.99|12.65|12.83|13.1|12.59|12.67|11.51|11.69|11.71|12.2|11.46|12.04|11.77|12.11|10.97|11.11|10.52|10.33|10.8|9.58|10.37|10.55|10.46|11.01|10.77|11.6
00308|8891|/commodities/orange-juice|COMMO:||507.65|527.6|512.75|501.15|479.7|479.4|467.5|460|491.7|494.4|464.7|467|461.75|467.65|475.5|464.2|486.2|461.9|482.7|449|416.7|413.9|428.25|423.55|441.1|431.5|410.8|424.95|419.9|417.7|430|458|431.3|390|370|373.1|363.75|368.5|357.15|355.05|362.8|365.45|351.85|357.65|381.15|369.9|355|365|314.5|307.15|300.75|319.75|312.25|328.4|364.45|366.75|379.65|397.45|400|362.95|351.75|392.8|384.85|374|361.05|336|326.35|320|329.35|314.8|320|316.85|293.25|289|303.75|284|264|272.45|253.5|258.8|262.2|252.85|266.5|275.05|251.5|236.6|272.25|268.95|271.45|267.9|262.1|255.5|245.8|232.75|242.45|227.1|248|232|232.85|226.25|200.8|200.55|202.05|206.5|204.3|203.15|205|201.05|197.8|203.3|196.5|198.5|212.85|200.1|197.95|190.65|188.05|185.45|177.2|169.85|170.5|174.4|163.35|166.2|174.55|176.15|166.1|150.75|149.6|162.15|167|161.8|172.75|178.95|176|175|169|168|176|180.2|173|176.5|167.75|156.45|147.4|147.65|141.5|147.5|136.3|137.3|137.9|138.75|141|147.4|143.8|142.5|140.35|137.25|130.2|127.75|123.65|125.85|129.25|131.5|119.3|123.05|126.4|123.2|131.5|137.35|140.35|140|143.15|138.55|146.05|140.05|138.95|139.5|134|139|130.75|127.4|126.9|123|119|122.25|125.45|122|120.7|119.5|114.75|112.05|115.85|116|113.1|113.35|114.3|117.45|118.25|111.3|111.9|112.7|114.55|114.9|113.75|118.85|123.7|124.7|125.8|122|120.55|118.9|126.05|129|127.3|121.7|115.05|114.05|114.35|114.25|117|114.7|110.35|121|118.85|119.4|118|118.3|122.4|117.6|125.55|124.5|128.5|129.2|124.5|126.5|121.05|124.75|129|123.5|126.35|122.9|118.2|113.15|109.1|107.05|110.65|113|118.35|105.5|100.35
00309|8914|/commodities/live-cattle|COMMO:||193.9|191.1|193.85|187.4|188|187.225|183.05|183.825|186|189.125|187.6|188.125|187.05|183.475|182.75|178.05|175.5|178.675|182.425|182.75|184.25|181.35|188.75|184.025|182.7|186.5|184.9|187.85|187|182.43|181.88|183.78|181.35|176.2|176.95|184.93|181.9|179.4|178.7|185|186.18|187.38|187.5|188.28|184.6|184.78|184.62|180.75|178.18|174|171.97|170.9|169.28|170.62|169.15|165.4|168.57|170.82|177.15|174.53|183.18|184.4|183.53|185.75|182.9|184.68|186.88|186.93|183.5|180.3|180.78|179.03|180.5|181.03|178.35|179|180.55|176.97|176.88|177.3|178.65|178.8|177.5|167.7|165.65|164.62|161.93|165.2|173.3|174.85|171.6|168.4|163.3|163.1|163.65|165.45|165.2|163.7|161.82|160.5|157.05|156.6|157.65|156.7|158.15|156.85|155.2|153.9|153.2|153.18|153.35|151.62|151.55|150.38|150.25|146.95|145.45|143.75|144.47|145.72|145.75|144.65|141.03|141.1|140.3|137.93|136.3|136.53|135.15|133.32|134.65|135.85|138.22|135.5|133.3|132.38|131.2|131.8|132.25|133.38|141|140.82|138|138.5|140.25|140.47|137.75|135.93|140.15|143.3|141.88|141.97|139.12|137.43|137.78|136.9|139.78|137.22|134.5|136.85|137.65|138.25|133.82|131.78|131.7|129.28|125.33|125.75|125.65|120.92|122.7|122.38|121.97|125.67|123.6|124.3|123.1|123.2|122.33|121.75|120.1|119.42|121.8|123.1|120.95|118.8|116.7|112.95|117.25|115.33|116.35|116.88|117.97|121.03|123.78|120.9|120.28|118.6|119|118.97|119.9|115.55|117.42|116.45|115.2|115.97|112.92|114.35|115.3|112|109.9|108.75|108.25|110.2|108.55|110.35|109.4|108.67|103.17|107.05|110.3|108.65|107.2|106.67|105.9|104.1|104|105.47|107.7|102.8|103.1|102.5|103.08|100.22|100.25|94.5|94.03|95.38|94.53|99.2|98.38|98|95.65|87.72|87.83|94.88|91.1|83.83|100.5|101.65|91.08
00310|8913|/commodities/lean-hogs|COMMO:||84|85.7|85.825|83.05|82.25|81.575|80.075|81|84.55|79.75|77.725|84|83.85|82.05|82.225|78.725|79.95|82.25|80.6|74.85|89.8|91.775|93.05|91.575|88.8|89.6|89.65|91.8|94.45|92.2|94.9|94.08|96.67|91.58|92.28|93.97|96.1|94.1|89.35|86.28|84.6|86.7|84.7|88.1|86.83|86.22|73.6|75.3|74.75|70.8|71.4|69.75|68.95|70.9|71.58|68.45|68.6|67.58|71.08|72.55|71.75|70.92|66.03|69|81.75|80.2|81.75|82.95|82.1|83.72|78.9|82.47|101.85|101.3|102.7|101|102.42|99.5|95.7|92.2|94.5|87.5|85.5|76.58|83.45|84.05|75.67|79.4|77.17|71.85|73.5|74.7|77.22|78.7|86.72|84.1|85.95|86.25|75.8|74.78|75.62|77.85|78.83|80.35|87.42|87.7|84.97|81.83|82.83|83.5|84.5|84.97|82.97|86.62|88.53|82.47|93.17|88.72|92.62|96.67|92.78|90.03|90.65|92.75|99.83|121|120|118.05|111.78|113.25|110.1|111.58|110.85|107.8|109.78|109.45|109.35|101.45|101.42|100.7|110.6|112.75|98.8|101.08|107.85|99.88|102|100|103.67|109.25|91.15|87.53|87.92|85.2|80.92|79.78|81.53|84.28|80.28|72.6|73.55|73.45|74|75.83|77.2|76.7|73.75|77.6|89.775|92.45|88.8|85.28|82.67|89.97|91.42|88.65|87.25|109|106.5|107.45|105.25|111.47|108.65|102.53|109.2|122.7|119.8|116.15|113.47|108.67|111.75|110.6|109|102.67|103.85|102.1|100.8|94.58|90.88|86.5|87.45|84.58|85.9|71.47|70.2|70.3|67.78|68.5|71.42|67.2|65.2|64.7|65.35|66.25|64.75|64.97|65.8|65.72|66.67|69.72|78.22|74.33|72.28|66.1|68.33|59.38|53.38|54.5|52.83|51.85|51.27|54.25|52.83|46.08|45|45.27|47.88|51.25|47|55.27|59.3|58.5|67.1|65.88|54.3|38.5|41.9|40.23|58.1|64|52.3
00311|961618|/commodities/feed-cattle|COMMO:||260.475|256.5|258|255.225|259.57|256.55|250.875|245.6|246.5|249.25|247.5|249.85|249.85|246.075|244.875|239.7|231.35|237.75|237.35|242.3|246.55|239.25|259.68|256.77|258.6|262|258.93|257|262.95|255.55|256.73|261|247.05|239.05|243.12|248.57|243.65|235.2|238.53|248|249.47|252.38|253.97|258|258.12|253.55|251.53|250.05|239.75|230|226.6|223.525|222.3|220.575|221.4|215.275|214|220.475|230.5|229.5|240.65|237.3|241.425|249.9|247.275|252.725|254.1|256.95|255.325|251.7|248|246.1|248.2|248.925|246.9|243.65|246.175|245.1|246.6|233.175|234.75|238.25|241.9|234.325|206.425|205.6|221.5|210.55|203|204.1|200.625|200.25|190.55|189.55|191.025|190.275|189.075|186.5|187.025|186.475|183.25|178.075|181.05|182.925|186.1|183.55|184.025|183.65|182.35|178.925|181.5|176.85|178.1|176.575|175.15|173.875|174.275|174.525|177.95|181|185.55|184.55|182.31|184.35|184.6|183.9|179.45|182.95|176.68|170.07|175|173.875|174.5|173.5|172.75|166.775|153.1|156.775|159.75|157.96|163.8|157.55|156.325|161.15|156.4|156.875|154.3|153.225|158.1|165.125|166.15|165.45|159.875|159.725|162|162|166.6|163.25|159.9|164.9|164|167.5|160.775|156.2|158.5|156.575|156|157.575|159.225|153|154.5|154.175|152.9|158.975|164.55|158.3|158.2|160.225|158.825|160.45|155.35|158.975|158.175|159.625|156.075|153.175|148.5|149.1|136.4|137.5|132.975|132.05|134|139.65|145.65|144|144.95|134.8|136.3|134.225|138.5|138.6|140.825|138.325|138.125|136.875|133.875|135.85|138.55|140.825|139.75|139.7|139.25|139.4|135.375|137.3|138.3|137.825|133.1|137.95|138.675|140.5|139.5|140.8|140.825|137.875|139.325|142.15|144.2|142.825|144.525|143.7|142.475|136.15|135.8|132.725|131.15|130.475|134.075|134.4|129.775|126.175|128.025|118.7|120.25|119.95|115.15|105.075|119.625|123.725|108.5
00312|959198|/commodities/lumber|COMMO:||558.5|569|536|569|589|591.5|605.5|562|557.5|531.5|528.5|525|523|534.5|511|501.5|488|492|507.5|534|527.5|502|512.5|500|424.5|448|447.5|463.5|499|511.5|506|529|528|490.5|502|514|511.5|540|572.5|586|609|576|574|565.5|564.5|554|556|577.5|548|555|550|545|557.5|539.5|533.5|527.5|551.5|541|514|511|491.5|488.5|506|492|498.5|484.5|498|509.5|504|510.5|539|495|495.5|514.5|549|580.5|542|528|559.5|535|507|482.5|486|502.5|437.5|460|457|496|523|492.5|488|509.5|546|450|460|498|490.5|519|577|592.5|529.5|540|455.5|475.5|497|489.5|521|510|530|550|535|545|610|625|615|575|535|535.5|571.5|577|604|630|625|695|566.5|579|529.8|583|655|660|654|603.1|591.8|549.6|634.7|698.8|670.1|772.2|1000.1|1033.9|980.2|887.9|971.1|965|986|1201.3|1348|1441|1310|1265|1207.9|1114.9|1049.9|1098.7|1279.7|1196.8|1131|1076.4|1063|1103.5|902.8|773|800.5|531.1|595.6|595.2|668|760.1|725|622|647.9|623|514.9|545|486.6|485|497.9|544.7|623.1|658.2|525|701.5|751|771.7|897.1|1006.5|1228.4|1315|1507.1|1376.3|1666.8|1520.6|1385.8|1291.7|1120.7|1013.2|947.5|900|1002.6|991|1000|982|979|950|887|828|657|865|873.1|897.1|829.4|800|680|627.5|635|574.8|565|498.5|510|536|550|600|611.1|549.6|953.5|871|917.5|839.1|724|650|595|555.1|553|544.1|449.6|425.1|418|351.1|368.8|362.3|371.5|349.8|344.1|331.7|318.3|333|326.1|282|305.5|321.4|325
00313|959199|/commodities/oats|COMMO:||320.5|351|368.5|348.25|343.5|349.75|357.5|361.5|397.5|378|382.5|380|387|383|370.75|377|352.25|338|316|319|325.25|324.25|322.75|336.5|320.25|308|313|307|331|349.5|386|374.25|367.25|407|410|377|357|352.5|333.5|357|360.5|366.25|385|369.75|365|386.25|379.75|371.5|364.5|379.75|371.25|357|386|362.25|375.5|372.75|393|367.75|364|366.6|372|399|385.25|383.25|425.25|428.25|428.75|484.75|476.25|498|480.5|436.5|413.25|423|422|442.5|430.5|414.5|429.25|382|404.75|355|336.75|343.5|321.75|336.25|335.75|303.5|332.5|338|339.25|364.5|367.25|345.75|349.75|332.5|380|363.75|376.5|384|387.75|369.75|362|345|358|364.5|337.25|410|355|390.25|395|388|388.5|375.75|380.5|399.75|381.5|388|402.9|399|393.2|387.5|402.7|397.75|423|410|448|420|447|491|677|607.75|658.25|650|690|704|614.5|622.25|715|680.5|717.1|745|786.25|734.75|732.75|693.5|663|740|692|699.75|743.25|734.25|675|621.75|610|668.5|689.25|634.75|699.5|720|733|760|763.35|714.75|715|731|667|668|649.75|591.25|574.75|542|502|500|523.25|503.25|494.25|464.25|442.75|462|437.25|432.75|396.25|377.75|369.5|384.5|395.25|379.25|358.5|368.5|403.75|406.25|399|381|371.75|372|375.25|366.5|376.75|390|374.5|349|350|349.5|351.25|346.25|365.75|352.75|361|336.5|337.75|335.75|348.75|297.25|298|296.25|299.5|297.5|304.5|294|294.75|285.25|282.5|284|273.5|291.25|276|272.25|266.75|272.5|277|286|281.25|345|340|329|306|316.75|330|324|323.75|313|305|315|300.5|289.25|274.75|274|265.75|265.25|267.25
00314|8848|/commodities/carbon-emissions|COMMO:||69.53|66.38|64.67|69.15|69.3|69.94|67.28|67.27|64.09|66.25|62.45|64.75|61.52|66.46|63.7|64.85|66.5|70.03|71.1|72.5|70.08|69.89|67.7|66.28|69.58|70.59|67.41|68.02|68.7|71.14|74.44|75.7|71|71.33|71.74|67|68|71.55|60.72|61.22|61.69|59.5|58.22|56.4|52.11|57.11|58.64|63.8|63.6|63.03|66|73.68|77.98|76.94|68.26|68.5|72.03|76.34|76.63|78.5|77.48|79.45|81.39|85.58|80.65|81.42|85.95|82.18|81.79|85.63|85.4|88.62|86.57|83.55|88.34|91.82|85.93|86.16|89.12|87.69|91.7|86.75|79.05|83.01|89.43|88.5|85|87.39|90.11|94.14|96.75|91.75|88.02|83.7|96.3|90.5|95.64|94.63|90.1|90.44|87.05|82.59|76.8|74.8|80.17|85.92|86.57|87.5|87.85|78.92|72.44|75.69|76.36|81.77|69|68.01|68.98|66.55|65.15|73.32|65.99|77.49|90.5|98.5|89.35|85|78.5|76.12|85.5|82.77|85.58|84|83.5|82.1|87.21|84.36|80.16|87.7|91.37|83.59|88.09|80.14|79.75|78.22|78.7|78.72|76|64.29|85.94|89.07|93.7|96.62|89.37|84.4|82.7|86.12|79.8|75.87|74|84.8|79.14|74.2|70.09|63.94|60.27|59.41|59.51|58.93|58.67|63.27|64.25|59.59|61.23|62.48|60.31|55.53|55.5|56.9|53.47|51.1|53|54.22|58.02|55.89|52.16|53.43|49.83|52.38|52.2|57.02|51.5|49.59|47.39|44.9|44.23|43.2|41.84|42.1|42.44|39.76|38.16|37.73|40.18|39.39|33.19|34.77|31.83|35.29|33.14|32.7|30.86|30.83|30.31|28.58|27.66|27|26.47|24|25.37|25.35|26.05|27.4|27|28.47|29.35|28.27|30.43|27.5|26.5|27.96|27.45|27|27.8|30.11|29.45|25.59|24.56|22.44|23.52|22.07|22.24|20.3|19.88|19.81|21.74|22.2|21.22|19.2|17.22|15.6|22
00315|169|/indices/us-30|INDICES:US||42863.8594|42800.4883|43825.7617|44637.9688|44925.8594|44385.4883|43431.8906|44057.6484|42004.6602|42264.5391|43222.2109|42800.8906|42289.5117|42289.75|42060.3984|41435.1719|40555.1094|41489.6719|41200.8398|40670.8281|39556.0117|39056.1914|40665.7109|40414.4883|40138.3984|39391.9805|39186.1992|39184.4883|38565.1797|38784.8984|38709.9883|39028.9883|39989.7617|39591.2813|38762.4297|38282.1602|38116.8906|38075.3789|38916.4219|39807.9297|39410.5391|38826.9297|38667.2109|38968.7695|39144.7891|38576.2617|38656.7617|38546.7695|38115.8281|37919.5508|37493.5391|37327.3711|37566.2188|37405.8984|37330.1406|36254.3281|36089.3789|35376.4414|34932.4883|34259.25|34092.6094|32537.5391|32993.0195|33832.4219|33259.8398|33455.5|33907.5898|34612.2891|34650.0117|34843.2188|34441.6406|34531.2813|35273.8906|35125.6016|35465.9688|35230.7891|34499.7383|33705.6797|34369.7813|33730.7891|34206.6602|33906.8008|33771.1289|33103.6484|33408.5391|33321.2109|33715.1484|34116.8086|33805.0391|33930.4609|33425.25|33245.7813|32276.7207|31872.3301|31819.9297|33425.3203|32906.1602|33699.6914|33887.3906|33874.4414|33909.2109|33439.5586|34222.3203|33664.3906|33148.8984|33224.2305|32921.4492|33519.5|34335.7305|34275.9102|33760.3008|33662.0508|32454.0996|32754.2695|31187.3203|30059.5801|29419.0898|28855.25|29536.8398|30722.8594|32159.4902|31343.7891|32188|33586.5898|33710.6992|32877.3594|32755.7109|31950.9297|31475.9805|31277.9805|30903.1191|31533.5996|30074.6895|31144.9102|33032.0391|33160.5898|31395.8906|32152.1504|32685.1699|32978.4883|33731.6484|34411.4883|34630.2695|34799.9805|34833.0313|34669.8516|33000.3711|33579.75|33870.6211|33974.0898|34694.5|35108.3789|34691.1719|34070.6094|35661.7617|36175.2109|36321.5898|35954.4805|35222.1211|35958.9297|34633.4297|35017.7109|35631.4102|36128.8281|36416.4609|35833.6484|35692.6211|35221.0195|34723.7891|34312.9609|34739.2695|34459.7188|34665.5|35373.2383|35471.8008|35160.9688|35490.8281|35229.6719|34968.5586|35055.8594|34528.4805|34836.75|34790.1602|34428.1016|33312.0703|34472.5195|34766.1992|34584.1914|34253.8711|34375.2891|34785.2695|33904.8906|34044.2305|34182.3789|33775.0586|33222.3789|33087.5508|32601.8203|32798.8398|31512.1504|31065.9004|31381.1191|31472.0801|31191.1992|30054.7305|30989.8496|30887.4199|31015.3691|30627.4707|30283.2305|30159|30123.9102|30233.0293|29854.5098|29332.8203|29672.3594|29467.9004|26691.2793|28185.8203|28633.5508|28671.1191|27825.4199|27362.1406|27484.7109|27718.7402|27925.2305|28643.6602|28077.5801|27970.0508|27488.2109|26542.3203|26447.6699|26660.2891|26225.0703|25996.0801|25152.4492|25865.0801|25270.3906|27232.9297|25342.9902|24781.8398|24059.9805|24256.4492|23581.5508|23866.1504|24095.0996|23698.9297|21693.6309|21678.2207|19028.3594|20917.5293
00316|20|/indices/nq-100|INDICES:US||21189.1035|21364.2617|21891.3633|21573.7598|20971.7559|20918.7578|20450.2051|21171.2422|20011.5488|20455.0059|20280.4902|20366.0566|19954.6602|19959.2598|19848.7109|19412.7891|18579.8008|19438.0996|19679.2402|19521.9297|18548.2305|17444.4004|19122.4297|19751.0195|20401.0195|20393.8906|19720.1094|19648.2305|19681.8594|18945.3105|18666.7207|18855.1504|18559.2207|18228.4004|17950.9805|17801.1406|17161.1094|18143.2598|18130.4395|18280.8203|18215.5391|18024.2402|17959.6797|18290.0996|17970.2109|17591.1699|17942.2793|17634.6895|17438.0293|17403.6191|16775.0996|16354.2197|16667.3008|16816.7793|16631.1094|16069.6104|15837.1201|15969.7197|15845.2002|15469.21|15137.1699|14283.9805|14514.1104|15054.4805|14871.5703|14717.9004|14662.6904|15161.1699|15409.7695|15460.5195|15035.4805|14762.0098|14988.4199|15355.6201|15774.2998|15475.1504|15608.2803|15031.9502|15190.54|14866.6602|15036.4805|14617.3496|14550.1299|14465.5898|13805.3301|13352.2598|13247.0898|13229.1104|12981.71|13053.2598|12936.5195|13084.0996|12797.9004|12487.79|11752.0996|12344.6504|12106.79|12205.21|12356.5|12468.8096|12047.1602|11652|11531.5498|11133.0703|11038.4199|10944.2998|11243|11572.2598|11899.54|11684.0703|11623.3496|11728.1104|10900.8301|11465.21|11321.1104|10967.25|11048.5098|11059.1699|11283.1396|11753.5996|12649.2305|12106.5703|12488.46|13056.3896|13529.6602|13227.0898|12877.04|12391.21|12089.6797|12008.7598|11419.3398|12157.9297|11446.9902|11472.1904|12745.8896|12688.9502|11867.0801|12297.0703|12465.9102|12864.8301|13275.4102|13859.4697|14149.5996|14903.3799|14763.1602|14377.1504|13248.0898|13853.5303|14058.6104|13892.8096|14233.4004|14716.4297|14505.0703|14160.9102|15378.0596|15383.1797|16395.5098|16361.0703|15566.8301|16317.9004|15744.9102|16263.4297|16644.7695|16227.0098|16351.4902|15879.6104|15417.25|15091.5801|14765.6904|14713.5996|15205.2305|15068.6504|15545.6602|15662.2998|15460.9297|15140.1396|15090.0498|15136.1396|15046.0996|15088.2803|14517.96|14878.71|14755.1504|14401.6299|14055.0303|14002.1396|13744.1504|13764.2695|13504.3896|13329.8604|13647.7305|13923.04|13954.9404|13970.8301|13792.7402|13434.04|12950.5098|12943.1396|12936.1299|12629.5596|13106.0195|13414.04|13841.0303|13672.3301|13067.6504|13515.6299|12921.6104|12961.5|12950.2197|12813.9697|12575.5996|12427.8604|12523.5703|12278.7803|11959.8896|11925.3604|12194.71|11152.4805|11584.1699|11913.0098|11900.1201|11345.2402|11332.3203|10768.0098|11250.7998|11143.9102|12017.46|11703.3398|11231.9697|11153.5098|11018.0195|10547.1104|10672.96|10951.54|10487.7002|9850.5498|10009|9517.1396|9805.6904|9526.4297|9570.5303|9281.3496|9155.21|8683.9404|8865.5801|8742.54|8209.6797|7819.0601|7678.8301|6952.71|7502.2598
00317|14958|/indices/nasdaq-composite|INDICES:US||19460.4121|19641.0508|20016.1211|19824.0898|19255.4258|19140.5859|18717.9336|19355.3379|18220.4258|18648.252|18456.4805|18426.6582|18080.1152|18069.8262|17994.9043|17573.7012|16835.6738|17585.4492|17867.8457|17649.7402|16793.6426|15712.5322|17444.3906|17923.6445|18485.9141|18371.8594|17773.8965|17640.2598|17697.3027|17083.4453|16865.7031|16988.3145|16702.0234|16400.3066|16208.5371|16006.998|15396.1299|16276.4736|16285.1758|16397.0508|16335.3018|16154.9199|16052.625|16264.2109|16014.4502|15679.8428|15980.6191|15613.9932|15470.6563|15393.0469|14908.2598|14564.4668|14873.7031|15028.6885|14814.0195|14340.1279|14168.6641|14239.3086|14134.751|13745.9619|13514.082|12750.4648|12930.8506|13453.8066|13326.2227|13217.9854|13172.5361|13669.9551|13884.0342|13994.541|13695.3564|13347.2559|13599.002|13972.4541|14337.9014|14081.6309|14149.917|13645.373|13798.7041|13468.7451|13642.2949|13326.3701|13238.4844|13109.0986|12664.4365|12301.168|12231.6797|12210.0479|12053.4668|12108.2324|11975.1348|12146.0928|11868.543|11614.3867|11041.459|11736.8672|11517.1885|11640.374|11759.0879|11904.4092|11512.3418|11171.9434|11070.0029|10662.1055|10562.0635|10462.1865|10707.4404|11015.4775|11380.9912|11147.5684|11091.0078|11233.9043|10516.9385|11028.4297|10867.0684|10575.6475|10659.9482|10659.0107|10833.3838|11338.5664|12174.9414|11643.0283|12021.0498|12523.1611|12996.6289|12703.7227|12317.9629|11837.9609|11561.6377|11524.4893|10964.1826|11661.0215|10974.0518|10986.8447|12200.3291|12137.543|11396.2764|11727.1416|11923.0293|12331.6855|12749.1738|13319.3906|13547.293|14304.3506|14177.208|13860.3857|12795.124|13328.3643|13570.8262|13424.3594|13768.9668|14118.7871|13812.1943|13481.4961|14681.833|14751.7783|15732.4971|15696.8291|14932.999|15621.2676|15117.6289|15719.4229|16120.9229|15894.8193|15995.7178|15541.2617|15142.9189|14839.7422|14540.0771|14493.124|14954.1748|14758.1357|15211.4268|15375.9824|15165.9443|14776.9805|14771.5303|14855.7549|14758.6035|14821.0303|14235.9834|14743.8604|14661.5479|14417.8105|14047.4219|14083.4668|13802.8203|13829.0547|13557.2119|13368.8018|13687.5947|14031.7734|14052.3828|13984.583|13854.4365|13594.8994|13103.9707|13278.7822|13323.4717|12904.2637|13406.1621|13714.2021|14152.2148|13937.0596|13226.1777|13681.2109|13132.7275|13048.7764|12958.5225|12914.6406|12596.1436|12447.4395|12460.9961|12224.249|11916.7588|11847.1094|12046.6602|11010.4482|11440.6396|11732.3369|11732.3252|11169.1055|11084.3838|10610.1377|11010.1436|10900.6953|11718.8115|11449.252|11083.2451|11033.7246|10848.6357|10421.7021|10526.0195|10729.9219|10360.3799|9771.7197|9945.4922|9426.8984|9823.4414|9471.4189|9501.2119|9177.1533|9054.9141|8555.3174|8717.9824|8553.375|8127.689|7660.1738|7583.4619|6847.2832|7392.728
00318|166|/indices/us-spx-500|INDICES:US||5920.6699|5940.25|6063.79|6083.0098|6040.1099|5992.2798|5874.1699|6008.8599|5725.1499|5833.9302|5857.8198|5829.8101|5737.7998|5726.52|5711.8999|5615.21|5442.0698|5623.8901|5639.6602|5557.23|5351.8799|5151.1401|5476.5498|5544.54|5638.1602|5572.75|5471.0801|5459.5801|5431.1099|5341.2202|5297.1499|5315.9102|5305.3501|5233.0801|5142.4199|5114.1299|4987.3301|5149.6699|5211.3701|5257.9702|5219.52|5154.77|5111.96|5130.9902|5093|4989.3198|5026.8301|4957.1899|4892.9502|4853.4199|4772.3501|4703.7002|4745.2002|4758.8599|4725.5801|4593.3901|4564.3701|4554.8599|4511.7002|4406.6602|4364.27|4139.3901|4210.3999|4342.3701|4289.02|4284.52|4310.6201|4445.1299|4480.98|4510.0601|4426.0298|4380.2798|4458.1299|4491.5801|4584.8198|4543.3901|4508.8599|4394.23|4450.48|4344.8398|4396.1099|4308.3198|4282.9902|4226.71|4190.7798|4126.6499|4136.98|4166.79|4132.0698|4137.1699|4085.2|4102.2002|3982.9299|3917.47|3835.1201|4055.1499|3992.3601|4052.3501|4096.6201|4119.5698|4049.27|3978.1399|3999.28|3910.8201|3853.29|3843.3401|3853.79|3939.29|4052.02|4005.3601|3956.23|3977.97|3780.71|3881.8501|3762.01|3638.6499|3647.51|3609.78|3682.72|3849.9099|4083.6699|3930.8899|4034.5801|4195.0801|4269.3701|4155.9302|4112.3799|3965.72|3883.79|3880.9399|3792.6101|3920.76|3715.3101|3838.1499|4134.7202|4151.0898|3919.4199|4013.02|4081.27|4130.6099|4255.3398|4385.6299|4462.6401|4547.9702|4541.0898|4462.3999|4202.75|4327.0098|4354.1699|4332.7402|4412.6099|4505.75|4431.79|4356.3198|4632.2402|4655.3398|4778.1401|4733.9902|4587.8999|4710.2998|4548.3701|4628.75|4712|4689.2998|4701.48|4610.6201|4553.6899|4463.7202|4385.4399|4348.8398|4442.1201|4402.9502|4474.8101|4535.3799|4513.7598|4450.29|4461.6499|4437.77|4406.8599|4409.5801|4296.3999|4372.4102|4356.46|4284.8999|4173.3999|4248.3101|4229.3398|4216.52|4170.1602|4169.9199|4228.29|4191.98|4185.0298|4179.7998|4124.71|4034.4399|3969.3101|3916.48|3942.96|3844.3899|3842.51|3885.55|3939.6101|3892.5901|3731.1699|3851.6799|3781.8799|3803.1399|3764.6101|3723.03|3684.28|3675.27|3694.73|3634.1799|3566.8201|3600.1599|3583.04|3296.2|3441.4199|3493.6599|3500.02|3367.27|3333.8999|3285.5701|3363.5601|3371.8799|3509.73|3418.0901|3380.8601|3356.04|3288.26|3219.8401|3224.29|3205.0801|3155.29|3018.5901|3094.4199|2993.76|3199.9199|3038.78|3004.0801|2913.8601|2915.46|2815.01|2854.6499|2845.6201|2782.46|2578.28|2558.98|2290.71|2508.5901
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.21|18.09|14.37|13.36|14.08|15.23|16.6|15.33|22.5|19.11|18.78|20.86|20.76|17.01|16.71|17.16|21.32|15.87|16.27|15.94|20.79|23.39|16.59|16.79|12.78|12.91|12.98|13.85|13.07|13.09|13.08|12.41|12.27|13.26|13.98|15.37|18.59|16.94|16.24|13.61|13.67|14.75|15.51|13.49|14.17|14.72|13.48|14.37|13.98|13.77|13.23|14|13.22|13.77|12.62|13.05|13.28|13.14|14.26|15.16|15.39|21.13|21.83|19.1|19.54|17.31|17.25|14.4|14.17|13.62|16.24|18.03|15.88|16.9|13.98|14.29|13.78|16.08|13.85|14.43|14.09|14.44|15.28|17.53|17.45|17.44|17.73|16.41|18.22|17.58|19.39|19.79|22.05|27.77|24.05|19.05|21.99|21.06|21.66|19.23|19.76|20.21|19.44|21.75|23.09|21.67|22.63|24.4|20.3|22.09|24.05|23.99|25.67|26.91|30.65|32.27|32.93|33|31.74|27.69|23.58|26.51|26.86|22.41|20.74|21.74|22.41|24.33|24.83|26.42|27.96|28.3|32.06|31.37|25.37|26.16|28.98|30.01|31.9|33.35|30.04|24.52|23.09|20.75|22.14|25.14|31.03|35.88|32.44|31.8|29.17|24.09|28.36|28.2|21.18|19.58|17.6|19.37|25.89|19.29|28.99|25.31|18.2|17.03|17.23|16.85|16.14|17.29|19.93|22.9|17.78|24.25|19.64|16.94|16.77|18.83|17.05|17.12|18.16|18.67|19.61|16.85|15.77|16.07|21.74|16.04|17.34|17.24|20.5|19.89|17.34|18.65|17.94|17.04|17.43|18.16|20.4|21.91|21.84|27.61|25.2|24.46|21.13|21.89|31.45|22.31|23.03|23.31|23.04|22.11|24.25|22.67|22.04|22.64|23.66|23.66|24.8|38.57|29.38|27.36|25.65|29.52|27.15|28.04|25.86|30.61|23.91|22.87|22.52|22.88|25.75|26.6|26.94|27.85|27.76|35.05|35.22|44.09|25.56|28.94|27.72|30.71|28.46|39.13|36.29|40.68|44.6|44.17|66.3|74.08|57.83
00320|19943|/indices/dj-composite-average|INDICES:US||13475.6602|13442.0898|13843.1797|14097.4199|14374.21|14210.7402|13904.2305|14071.4102|13415.54|13486.04|13751.1201|13577|13410.46|13504.54|13374.6299|13257.3701|12966.8496|13250.8701|13181.2598|12999.6299|12689.9697|12589.9199|12998.0498|12888.9102|12759.3203|12508|12491|12440.3496|12244.7598|12343.5303|12424.8203|12419.4805|12736.3496|12669.3604|12415.1699|12230.1602|12164.0898|12224.0195|12483.5|12727.6904|12576.8604|12350.8701|12366.6797|12412.5996|12480.8301|12296.3896|12437.2197|12335.5498|12273.0596|12196.2803|12112.2598|12115.5195|12210.6104|12213.2197|12217.1201|11809.4297|11810.9199|11578.71|11459.1299|11176.54|11207.25|10642.8398|10868.6201|11149.5801|10988.21|11101.2998|11278.7803|11535.4004|11494.9102|11635.0898|11562.5|11580.0703|11852.5303|11851.54|12064.0996|11928.4004|11668.4004|11430.6904|11544.5596|11247.0498|11405.4297|11206.0195|11127.8799|10948.4502|11050.9502|11070.5996|11222.8301|11271.1504|11314.0498|11285.6602|11138.4902|11143.6396|10780.8701|10728.46|10709.2695|11298.4404|11142.4004|11388.2695|11413.5996|11524.8604|11338.4004|11215.0596|11416.5898|11190.9502|10974.6797|11030.4902|10984.3301|11135.4102|11431.7305|11387.6797|11213.2695|11233.5703|10759.7598|10831.9404|10276.0596|10016.3701|9878.5801|9753.3799|9992.8398|10433.5996|11058.9902|10765.9199|11064.6104|11467.8701|11558.0996|11261.5195|11224.7803|10807.8301|10597.7998|10577.0303|10515.7402|10672.8096|10151.2305|10550.4805|11259.1699|11281.6396|10704.0801|11033.4902|11243.9902|11298.6396|11556.3203|11672.2695|11650.5996|11881.75|12012.2998|11939.3096|11350.1504|11506.7305|11422.71|11370.3799|11543.5|11695.2402|11564.7998|11482.3799|11950.5|12163.1602|12268.71|12085.5195|11830.6602|12097.6396|11719.8701|11838.3096|12026.5898|12173.4502|12262.9004|11942.4902|11891.2998|11635.3896|11401.1504|11221.0703|11360.7305|11293.4697|11424.7695|11657.2803|11689.8301|11589.0303|11703.0703|11543.6201|11457.3096|11525.8604|11371.7598|11477.7305|11503.54|11425.6797|11132.6201|11545.5996|11621.9297|11636.7197|11538.4199|11638.4297|11733.6201|11455.9902|11437.4697|11422.6299|11287.1299|11129.4805|11049.7305|10827.0898|10866.3203|10446.5|10283.4502|10392.1504|10413.1699|10297.4102|9898.71|10243.0703|10261.2998|10238.7402|10114.3799|10028.3701|9995.8496|10048.4102|10067.0498|9985.6797|9833.7598|9954.46|9836.4102|9060.29|9524.3496|9610.5996|9610.9697|9267.2998|9130.0898|9113.8496|9192.3203|9182.9502|9350.7998|9193.8799|9193.9102|9069.5|8728.4697|8637.7803|8709.54|8456.8203|8401.8701|8075.5601|8275.2402|8146.9399|8840.6396|8227.6299|8006.5801|7702.0698|7783.48|7614.79|7773.5601|7835.79|7792.96|7054.4502|7189.0898|6261.4302|6943.3501
00321|19941|/indices/dj-transportation-average|INDICES:US||15992.5703|15874.6104|16694.9297|16886.7402|17634.4395|17457.2793|17182.7402|17398.0508|16331.2598|16164.5|16359.7598|16209.25|15772.8604|16166.96|15790.1396|15796.1797|15458.8799|15992.6602|16009.3604|15699.1797|15342.5801|15159.8701|15942|15820.7305|15550.5596|15307.5801|15408.4102|15160.1299|14790.5996|15009.7695|15272.6602|15090.8604|15490.9697|15623.6699|15403.3301|15184.8799|15133.5996|15567.21|15945.8301|16169.2695|15992.3896|15549.8496|15722.9502|15841.4297|15885.1299|15563.3398|16223.8203|15764.8203|15838.3799|15646.9697|15427.4502|15504.5|15844.2305|16060.3398|16071.6104|15246.5801|15409.7803|15017.1504|14921.7803|14393.6904|14512.1504|13635.6104|14391.7998|14728.3701|14705.6396|14952.7402|14964.6104|15329.3301|15268.1904|15781.5|15675.2695|15727.0703|16200.8203|16371.25|16696.8398|16156.4004|15796.2402|15570.5195|15503.0996|14688.3896|14835.5098|14231.25|14115.2998|13929.3604|13960.1201|13780.8604|14149.1396|14016.2998|14420.25|14260.0303|13955.5498|14400.8496|13753.9404|13798.79|14058.6299|15115.04|14745.1396|15018.6699|14998.8701|15498.6602|14460.0098|14377.7197|14365.7305|13893.0195|13431.1299|13570.6904|13743.1104|13776.6396|14470.1104|14340.5596|14232.2598|14500.46|13514.5898|13511.5303|12728.1201|12649.0596|12539.04|12125.2305|12101.46|12804.6602|14105.5098|13742.75|14325.4502|14697.4805|15103.1299|14650.8496|14565.6797|13828.3203|13263.79|13367.8096|13191.3799|13643.7695|13013.3496|13265.2197|14464.5303|14400.0596|13544.75|14437.6797|14863.9902|14852.4805|15045.2002|14823.1504|14448.0801|15504.75|16387.9492|16464.7402|15249.4297|15388.7998|15147.4297|14957.4004|15022.7002|15226.9102|15033.3799|15167.0703|15848.9902|16243.5303|16505|16163.54|15734.1299|16391.8691|15995.4697|16250.3496|16534.4609|16801.6309|16889.9492|15924.7002|15774.9297|15192.4697|14632.8701|14252.8604|14363.4102|14221.5|14404.21|14753.8398|14912.6201|14574.25|14908.0303|14486.7695|14473.4404|14754.4805|14435.8896|14816.3604|15041.2598|14986.3701|14656.4297|15328.8496|15501.3096|15761.4297|15515.8496|15906.5195|15943.54|15375.7695|15167.9102|14920.5898|14915.4102|14787.3301|14583.0996|14187.7197|14200.6104|13656.5703|13432.0996|13281.5996|13208.1699|12793.9199|12112.8604|12848.29|12984.5801|12857.54|12513.8203|12564.1699|12487.46|12713.8496|12737.9004|12565.71|12306.6201|12208.21|11998.9297|11182.1504|11811.6602|11843.7002|11888.1904|11377.7197|11346.3799|11310.2803|11384.5596|11165.1201|11313.0195|10999|10968.5703|10640.5498|10035.5801|9724.0801|9865.9102|9369.3496|9338.1104|8858.6797|9014.6504|8872.7305|9966.04|8962.5898|8686.3896|8015.5|8262.7002|8040.02|8193.5195|8133.1099|8259.6904|7569.1201|7675.8301|6816.6602|7574.1499
00322|19942|/indices/dj-utility-average|INDICES:US||982.7|984.02|1004.01|1034.96|1079.26|1067.9|1032.48|1031.11|1016.44|1048.79|1068.87|1032.2|1048.3101|1056.9301|1052.66|1057.45|1029.59|1021.18|1011.88|1004.65|997.04|1021|973.09|951.84|940|907.73|910.21|910.42|913.38|919.52|946.47|925.98|952.07|943.44|915.95|888.85|875.44|858.7|870.42|882.54|859.69|850.05|856.43|831.08|847.33|844.57|834.47|845.91|850.64|852.51|882.7|897.4|879.61|872.2|882.9|871.05|870.59|866.14|859|835.82|860.38|816.43|799.93|827|799.46|813.29|867.77|892.73|870.37|865.4|884.39|877.05|893.19|887.98|934.13|949.25|925.21|904.92|903.41|903.91|924.16|916.7|900.47|895.23|916.94|962.05|960.88|958.52|969.76|958.23|968.32|935.82|914.68|925.29|886.76|916.61|931.37|950.55|946.09|950.85|967|958.85|989.06|979.54|969.14|976.22|962.27|978.14|971.4|968.48|938.32|927.63|911.16|920.39|870.6|857.87|864.82|905.12|975.64|1010.88|1051.36|1016.13|1023.26|1052.99|1041.6|1018.65|1021.81|960.08|961.89|959.57|989.62|950.87|890.84|972.45|1022.69|1029.23|1000|994.56|1003.64|1003.28|1044.6899|1062.34|1071.24|1055.8|1017.43|982.97|981.02|988.91|934.59|915.04|925.67|941.94|937.28|943.93|950.76|967.67|980.47|957.31|945.26|935.47|915.77|909.56|914.22|910.07|918.49|915.7|920.33|895.66|884.01|872.22|891.39|901.75|932.92|944.7|932.91|951.23|938.83|927.06|908.12|903.99|913.7|893.56|886.65|889.44|887.04|912.52|901.87|899.2|910.25|906.37|910.43|919.66|918.52|924.69|892.25|879.11|873.15|847.17|846|814.88|798.64|845.15|856.29|872.44|853.76|856.76|862.47|850.02|864.69|847.35|852.2|859.07|854.37|871.93|875.15|919.82|899.78|865.28|888.92|884.96|875.97|835.22|812.5|794.46|804.28|803.46|801.13|810.88|825.52|845.81|828.71|825.44|825.95|791.47|788.93|754.56|771.58|779.59|826.31|805.4|775.52|762.72|757.93|761.94|799.12|817.94|820.91|732.69|770.11|640.13|727.21
00323|27652|/indices/nyse-market-composite|INDICES:US||4702.0801|4657.7998|4953.6001|5123.6001|5242.2998|5376.6001|5177.5|5245.1001|5081.2998|5345|5405.7002|5389.5|5334.2998|5090.2002|5022.7998|4891.71|4827.96|5198.5298|5262.9302|5217.04|4964.3101|4851.1899|5087.5698|4984.9902|5042.7998|4870.98|4829.6602|4689.21|4602.46|4641.6899|4975.5298|4898.1401|4971.1802|4890.3501|4793.2798|4907.7202|4834.8599|4890.3101|5051.1899|4873.0601|4779.9302|4752.5498|4607.3198|4569.3599|4523.4102|4514.6299|4451.1001|4443.8901|4532.3301|4427.5601|4560.5098|4600.5298|4594.3198|4606.0801|4520.8198|4568.0698|4685.9302|4646.7202|4598.1899|4486.73|4586.04|4461.5698|4581.8701|4662.7598|4433.9502|4592.3101|4459.9502|4534.27|4483.6699|4554.0498|4387.8198|4444.46|4491.02|4350.23|4354.7002|4251.5498|4140.8701|4118.27|4182.48|4038.6499|4106.8398|4109.46|4037.54|3910.6499|3938.0601|3963.6299|4023.6499|4199.5|4254.3101|4385.79|4297.8501|4274.2402|4006.9199|3924.6699|4196.6802|4386.54|4253.04|4152.9702|4344.5498|4205.5601|4343.8701|4284.2202|4275.54|4092.21|4135.3301|4169.3701|4143.1602|4260.77|4655.25|4670.1099|4569.5601|4528.9199|4607.7002|4537.7998|4402.4102|4208.0801|4285.6802|4071.8899|3919.53|4228.96|4262.79|4279.2202|4408.7002|4297.5801|4219.6401|3964.6001|4144.8198|3787.24|3623.0601|3753.4399|3889.4399|3838.27|3842.26|4211.0698|4324.8599|4286.79|4043.3899|4025.8101|4284.1099|4100.21|4098.9399|4270.5|4330.6602|4255.8799|4264.6802|3938.8201|3966.73|4093.27|3897.7|3728.54|3810.25|3673.8301|3586.8501|3498.9199|3653.6499|3552.5701|3427.23|3443.04|3278.3201|3378.8999|3325.1101|3393.99|3435.21|3512.72|3504.23|3411.5601|3463.3601|3486.45|3339.75|3265.0901|3152.8|3008.45|3029.3899|3087.3701|3031.3799|2871.23|3034.8301|2999.04|3017.46|2965.8899|2980.3201|3124.8799|3197.5601|3255.6799|3130.4199|3315.6201|3285.75|3221.78|3183.3701|3159.73|3105.48|2942.49|2813.3899|2811.5801|2785.1201|2774.3799|2759.5601|2752.1799|2848.1699|2702.95|2601.6599|2639.1299|2624.49|2529.8201|2416.1499|2500.3101|2509.52|2507.72|2360.8999|2332.1699|2336.1899|2372.1101|2334.6499|2292.6399|2200.79|2139.05|2072.23|1983.71|2036.51|2012.12|1997.03|1910.37|1931.01|2014.74|2018.04|2050.9399|2121.28|2096.8601|2169.6399|2154.1799|2057.1399|2067.6001|2041.1801|1984.77|2013.89|1911.76|1982.13|1921.9|2131.52|1923.6899|1958.02|1870.59|1903.4399|1862.23|1793.34|1701.08|1751.88|1552.08|1475.84|1422.59|1449.03
00324|27604|/indices/nyse-composite|INDICES:US||19238.4805|19119.4395|19729.3691|20107.8008|20272|20123.5|19645.8008|19937.0996|19253.5|19456.3008|19884.8008|19711.1992|19538.6992|19501.1992|19373.6992|19121.5|18663.1406|19292.2305|19093.4805|18753.7695|18267.1504|18162.2598|18564.4805|18406.0508|18505.9199|18098.9004|18026.5|17995.6895|17817.2598|17985.6309|18083.6895|18110.5996|18388.2598|18162.0508|17797.8906|17763.3008|17458.8008|17639|18122.3008|18312.6992|18112|17848.0996|17889.5996|17728.3008|17616|17409.3008|17275.9004|17102|16949.0996|16729.5|16799.5|16758.1992|16852.9004|16770.5|16609.8008|16207.7998|16263.7998|15983.7998|15813.5|15388.4004|15475.2002|14675.7998|15033.2998|15323.7002|15214|15398.2002|15569.5|15973.7002|15879|16091.7998|15766.9004|15750.2002|16143.4004|16071.0996|16363.2998|16289.0996|16040.2002|15671.5996|15875.9004|15469.4004|15795.0996|15499.9004|15345.2002|15078.7002|15324.2998|15246.4004|15380.9004|15545.9004|15578.9004|15601.7998|15379.0996|15374.9004|14758.5996|14599|14894.2002|15721.0996|15464.5|15840.2002|15910.7002|15999.4004|15962.5996|15777.5|15918.4004|15539.7002|15184.2998|15188.5|15018.2002|15291|15767|15605.7002|15309.7998|15320.4004|14702.7998|14795.5996|14144|13607.2998|13798.2998|13472.2002|13797|14573.9004|15190.7998|14689.5|15178.2002|15588.2998|15804.4004|15273.2002|15327.7002|14790.7998|14449.7002|14642.2998|14636.7998|14811.5|14097|15096.7002|15797.2002|15942.5996|15081|15257.4004|15566.5996|15615.2002|16056.9004|16511.5|16690|16787.8008|16792.8008|16612.5996|15753.7002|16129.7002|16428|16392.3008|16665|16701.5996|16397.9004|16397.3008|17219.0996|17166.3008|17164.0996|16963.4004|16668.5996|16856.5996|16347.9004|16624.9004|16974|17297.6992|17242.4004|17016.4004|17122.1992|16871.6992|16517.1992|16323.7002|16539.1992|16460.3008|16563.5|16909.6992|16844.8008|16516.6992|16868.0996|16748.0996|16602.3008|16552.4004|16364.7002|16633.3008|16674.8008|16658.8008|16144|16694.9004|16708.6992|16555.6992|16375|16415.4004|16590.4004|16219.2998|16206|16186.2998|15956.4004|15752.2002|15682.5|15562.2998|15715.2002|15251.7998|15010.5|15362.7002|15370.2002|15069.5996|14397.2002|14951.7998|14894.2002|14966.7998|14524.7998|14382.5|14467.7998|14355.2998|14417.2998|14198.5|13827|13761.2998|13218.7002|12429.2998|13199.9004|13169.2998|13252.5996|12749.7998|12485.4004|12617.5|12868.2998|12777.5|13134.4004|12905|12942.2998|12797.7998|12513.2002|12481|12413.0996|12159.7998|12181.2998|11683.0996|11963.2998|11565.7998|12734.5|11799.9004|11636.5|11282.9004|11244.2002|10965.7998|11106|11016.9004|11136.5996|10264.0996|10238.0996|9014.5996|10852
00325|40821|/indices/s-p-100|INDICES:US||2911.03|2924.98|2967.1499|2952.73|2907.3999|2880.3501|2837.8|2904.4399|2767.98|2825.26|2820.24|2806.5|2761.6699|2750.75|2745.6499|2695.5901|2608.8701|2699.6699|2716.0901|2681.1201|2567.6599|2450.3899|2636.05|2684.1001|2740.8201|2724.21|2650.6899|2638.24|2633.55|2572.8501|2534.0801|2540.48|2523.6899|2484.0901|2444.53|2426.5701|2359.74|2443.5601|2462.77|2480.75|2469.3|2443.25|2411.3799|2428.6201|2415.74|2360.8701|2388.8301|2354.24|2318.6899|2297.23|2249.3799|2208.8999|2222.26|2232.8501|2215.0601|2161.1699|2143.3201|2153.1101|2134.5801|2089.0801|2058.3899|1951.03|1983.6801|2044.33|2018.66|2009.01|2020.9399|2086.79|2103.47|2111.6799|2070.79|2045.22|2076.8799|2095.51|2140.52|2112.8|2102.96|2047.42|2076.29|2032.85|2053.4299|2012.85|2001.6|1978.71|1938.5601|1902.27|1901.17|1912.12|1886.85|1893.9301|1870.52|1868.54|1821.77|1787.35|1728.41|1816.96|1787.22|1811.52|1835.76|1846.74|1805.83|1770.21|1776.63|1736.27|1715.04|1709.01|1720.03|1761.04|1811.05|1790.58|1773.51|1778.95|1688.86|1747.0601|1707.13|1649.09|1645.6899|1634.72|1676.72|1745.74|1850.62|1786.76|1834.88|1914.1899|1948.0601|1898.0699|1877.54|1812.73|1780.77|1778.48|1729.36|1793.72|1694.5601|1734.84|1873.11|1877.47|1770.16|1823.34|1858.22|1878.14|1937.12|2000.9301|2041.53|2092.05|2091.24|2047.72|1921.6|1978.2|1996.76|1988.54|2026.99|2084.3201|2054.96|2002.65|2131.26|2144.9399|2202.3799|2187.1899|2117.54|2181.1299|2099.1599|2138.8301|2179.96|2158.78|2170.9399|2124.22|2083.3401|2050.29|2015.0699|1998.63|2036.39|2024.39|2056.24|2083.71|2070.6499|2044.47|2047.17|2033.2|2017.1|2030.74|1977.61|2008.8|1995.86|1954.48|1908.1899|1930.34|1915.25|1910.17|1890.0601|1888.99|1915.83|1905.63|1900.53|1905.4301|1880.27|1829.71|1796.7|1773.66|1786.0699|1744.37|1747.7|1770.28|1805.3199|1792.97|1719.45|1771.4|1723.0699|1737.08|1724.98|1704.9|1685.53|1683.1801|1690.84|1663.9301|1631.38|1648.45|1654.75|1517.59|1587.12|1615.55|1617.24|1554.89|1545.4301|1515.65|1560.35|1564.5601|1642.76|1593.67|1561.37|1550.13|1514.7|1477.05|1485.45|1491.92|1452.4399|1387.97|1421.49|1375.41|1450.46|1386.09|1378.33|1341.39|1340.29|1296.26|1314.11|1309.8|1269.41|1186.39|1171.27|1060.3|1126.0699
00326|170|/indices/smallcap-2000|INDICES:US||2230.8301|2239.0901|2344.8701|2418.8301|2437.2085|2419.085|2306.5186|2411.6997|2206.5647|2217.6655|2275.3271|2233.6963|2206.0889|2216.4258|2230.9814|2186.1321|2093.0879|2206.4119|2230.2083|2143.9775|2083.054|2021.8571|2265.6052|2191.2336|2161.9963|2038.3774|2050.6025|2023.2334|2002.5687|2012.2195|2082.4041|2075.7202|2096.4858|2072.1433|2048.5115|2005.1035|1953.2406|2010.9058|2074.6929|2125.9092|2075.0591|2042.1219|2075.7417|2087.626|2012.9266|2008.7791|2014.6912|1951.7747|1978.142|1960.9419|1934.6353|1948.9034|2012.7542|2043.1392|1991.6085|1879.6639|1857.1721|1801.03|1798.5634|1698.7379|1760.1792|1646.3593|1671.7628|1734.1324|1738.3904|1780.8563|1768.6661|1847.7142|1863.1088|1916.28|1859.3318|1860.1312|1919.9474|1959.1191|1984.8014|1961.0378|1929.4248|1862.2122|1887.0313|1821.3379|1871.4856|1866.7664|1825.7708|1776.6136|1777.6425|1744.6646|1766.4236|1765.4521|1790.2535|1784.3785|1749.3073|1804.0216|1747.9255|1733.5087|1755.0448|1928.084|1902.0021|1937.0472|1919.8929|1976.0859|1903.104|1868.9634|1886.6394|1801.0721|1769.7542|1761.3805|1763.9364|1798.7874|1886.0142|1857.1836|1842.9581|1875.6473|1808.0813|1839.1674|1747.6757|1701.1614|1706.1587|1687.2825|1674.3368|1785.7205|1889.8037|1813.1771|1880.6263|1931.7094|2007.4103|1928.4081|1870.4948|1810.9521|1758.9041|1765.6023|1714.8551|1772.8903|1681.0977|1770.4952|1893.4535|1881.996|1786.4272|1790.6097|1833.484|1863.6591|1933.2407|2003.2697|1993.5339|2091.5266|2078.2996|2085.8201|1979.7856|2001.0256|2040.309|2008.6838|2030.179|2002.3831|1968.0912|1986.4504|2160.3496|2179.0671|2246.7112|2242.478|2170.9688|2211.594|2160.1563|2248.8992|2343.666|2412.0376|2438.3616|2298.0823|2291.801|2265.0632|2232.998|2240.8462|2247.9639|2233.0986|2228.4888|2292.1667|2278.449|2169.1069|2222.0266|2247.4346|2228.0273|2210.1064|2159.7073|2279.6267|2305.9614|2335.3401|2238.6187|2337.4531|2286.9272|2270.3757|2223.0535|2222.8611|2271.0935|2268.6157|2275.345|2261.113|2244.3308|2280.801|2219.3083|2287.9333|2352.7913|2192.6482|2203.0293|2265.8733|2290.5684|2234.3528|2075.0122|2168.7195|2125.5146|2088.7964|1975.7755|2013.4902|1967.9327|1914.1467|1892.7191|1854.8708|1787.2382|1747.0199|1652.1071|1540.8555|1635.2188|1636.84|1642.4624|1541.1962|1477.4272|1533.9224|1499.3824|1534.3716|1577.5493|1559.9576|1579.484|1573.7542|1485.4921|1468.2275|1471.67|1427.3613|1435.9476|1383.043|1417.6707|1381.4141|1510.5876|1396.287|1361.1588|1290.8978|1320.3738|1254.8754|1243.4709|1220.6274|1240.91|1085.8783|1134.1385|1014.0842|1174.9685
00327|27|/indices/uk-100|INDICES:GB||8115.5|8084.6099|8300.3301|8308.6104|8287.2998|8262.0801|8063.6099|8072.3901|8177.1499|8248.8398|8358.25|8253.6504|8280.6299|8320.7598|8229.9902|8273.0898|8181.4702|8376.6299|8361.9502|8356.9404|8210.25|8008.23|8292.3496|8198.7803|8252.9102|8203.9297|8164.1201|8237.7197|8146.8599|8245.3701|8275.3799|8317.5898|8420.2598|8433.7598|8213.4902|8139.8301|7895.8501|7995.5801|7911.1602|7952.6201|7930.9199|7727.4199|7659.7402|7682.5|7706.2798|7711.71|7572.5801|7615.54|7635.0898|7461.9302|7624.9302|7689.6099|7733.2402|7697.5098|7576.3599|7554.4702|7529.3501|7488.2002|7504.25|7360.5498|7417.73|7291.2798|7402.1401|7599.6001|7494.5801|7608.0801|7683.9102|7711.3799|7478.1899|7464.54|7338.5801|7262.4302|7524.1602|7564.3701|7694.27|7663.73|7434.5698|7256.9399|7531.5298|7461.8701|7642.7202|7562.3599|7607.2798|7627.2002|7756.8701|7754.6201|7778.3799|7870.5698|7914.1299|7871.9102|7741.5601|7631.7402|7405.4502|7335.3999|7748.3501|7947.1099|7878.6602|8004.3599|7882.4502|7901.7998|7765.1499|7770.5898|7844.0698|7699.4902|7451.7402|7473.0098|7332.1201|7476.6299|7556.23|7486.6699|7385.52|7318.04|7334.8398|7047.6699|6969.73|6858.79|6991.0898|6893.8101|7018.6001|7236.6802|7351.0698|7281.1899|7427.3101|7550.3701|7500.8901|7439.7402|7446.0098|7276.3701|7159.0098|7196.2402|7168.6499|7208.8101|7016.25|7317.52|7532.9502|7585.46|7389.98|7418.1499|7387.9399|7544.5498|7521.6802|7616.3799|7669.5601|7537.8999|7483.3501|7404.73|7155.6401|6987.1401|7489.46|7513.6201|7661.02|7516.3999|7466.0698|7494.1299|7542.9502|7485.2798|7384.54|7372.1001|7269.9199|7291.7798|7122.3198|7044.0298|7223.5698|7347.9102|7303.96|7237.5698|7204.5498|7234.0298|7095.5498|7027.0698|7051.48|6963.6401|7029.2002|7138.3501|7148.0098|7087.8999|7218.71|7122.9502|7032.2998|7027.5801|7008.0898|7121.8799|7123.27|7136.0698|7017.4702|7134.0601|7069.04|7022.6099|7018.0498|7043.6099|7129.71|6969.8101|6938.5601|7019.5298|6915.75|6737.2998|6740.5898|6708.71|6761.4702|6630.52|6483.4302|6624.02|6589.79|6489.3301|6407.46|6695.0698|6735.71|6873.2598|6460.52|6502.1099|6529.1802|6546.75|6550.23|6367.5801|6351.4502|6316.3901|5910.02|5577.27|5860.2798|5919.5801|6016.6499|5902.1201|5842.6699|6007.0498|6032.0898|5799.0801|5963.5698|6001.8901|6090.04|6032.1802|5897.7598|6123.8198|6290.2998|6095.4102|6157.2998|6159.2998|6292.6001|6105.1802|6484.2998|6076.6001|5993.2798|5799.77|5935.98|5763.0601|5752.23|5786.96|5842.6602|5415.5|5510.3301|5190.7798|5366.1099
00328|11763|/indices/uk-250|INDICES:GB||20488.6504|20450.6895|20889.1504|21059|20771.5703|20581.6895|20476.6406|20517.9199|20479.7402|20819.9102|21149.5801|20764.9297|20900.0801|21240.5605|20831.8398|20895.3691|20494|21086.5391|21189.4805|21048.9102|20625.1797|20826.3496|21356.3008|21067.6797|21202.8906|20786.6504|20286.0293|20442.3496|20120.3594|20555.3691|20730.1191|20770.9297|20749.9004|20645.3809|20164.5391|19824.1602|19391.3008|19721.2402|19725.9395|19884.7305|19724.3203|19512.9102|19601.7793|19354.3809|19179.5605|19191.9297|19062.3203|19172.6406|19338.0195|18871.4102|19197.6191|19210.3906|19689.6309|19630.9492|19208.9707|18701.9902|18408.6504|18458.0996|18567.8691|17853.0898|17983.8398|16866.2305|17032.7305|17454.2207|17732.3203|18279.4199|18606.8398|18789.7695|18463.1895|18536.9004|18131.0195|18096.5996|18799.6992|18934.6191|19124.1406|19200.4492|18566.8105|18003.9707|18416.7598|18062.3301|19030.8906|19091.6602|19149.3105|18794.0898|19289.0996|19188.3691|19452.5|19425.1406|19270.0098|19242.6895|18797.0293|18928.3008|18493.8301|18470.8301|19357.4609|19925.7695|19696.5293|20088.9297|20030.0703|20593.4609|20035.3906|19702.6309|19952.8398|19504.7207|18853|18830.0801|18588.4805|18916|19363.2793|19545.6992|19283.0508|19616.2109|18341.5703|17916.6699|17206.5508|17032.8203|17353.2793|17168.3398|17972.6895|18797.1406|19188.0293|18853.2207|19169.7207|19887.7891|20338.9609|20051.4805|20159.1309|19824.7695|18833.8008|18912.9492|18636.9805|19123.7109|18925.9102|19673.3203|20272.9004|20372.5195|19835.9492|19921.8906|19819.6699|20708.7109|20881.8008|21121.6094|21174.3203|21218.0098|20956.2109|21156.6191|20206.6094|19387.6797|20906.75|21362.5996|22048.7109|21712.0391|21643.3008|22263.2402|22743.3496|23353.25|23480.8105|23270.4297|22780.3809|22927.7109|22646.0801|22537.8906|23492.4902|23557.5195|23596.7891|23106.6094|22931.6602|22984.2402|22536.1699|22975.7695|23608.7891|23658.9395|23733.5605|24194.6094|24059.7207|23750.8906|23788.4492|23456.1602|22948.8301|22883.3906|22467|22909.3203|22746.9902|22646.0098|22324.1895|22734.1309|22832.7305|22683.9492|22399.4199|22336.0996|22775.2793|22497.3691|22372.2598|22522.1797|22251.2598|21732.6699|21486.7305|21420.3105|21506.4707|20961.3105|20910.3691|21035.9609|21037.4707|21066.8691|20228.5801|20596.9102|20615.5898|21064.2402|20488.3008|20546.6797|20116.2891|19622.1504|20182.6895|19462.7109|19506.9609|19270|17917.8301|17214.3809|18109.5703|17822.9102|18074.4199|17395.8105|17044.1191|17569.6797|17555.8691|17354.2793|17788.3301|17577.6797|17735.6191|17622.9297|16932.6504|17264.8398|17347.9297|17179.9707|17302.0293|17113.2109|17687.2598|17077.3398|18229.3203|17042.9609|16398.8594|15660.7695|16247.9404|16148.3398|15687.4297|15859.29|16407.9199|14099.21|14769.7998|13592.6396|15562
00329|27399|/indices/ftse-350|INDICES:GB||4495.6201|4463.29|4579.2402|4588.1699|4569.5698|4551.96|4454.04|4459.4502|4508.3799|4552.6201|4614.5801|4553.3101|4570.1699|4599.3599|4543.8901|4566.3198|4510.6099|4621.3301|4601.2202|4589.1499|4508.1699|4517.4302|4586.2798|4515.75|4566.0298|4530.0801|4495.8501|4535.5698|4482.5898|4542.6602|4562.25|4583.52|4631.5698|4634.75|4515.5|4470.0898|4341.0801|4398.5298|4358.6499|4383.21|4367.98|4264.9902|4235.6299|4238.8101|4244.71|4247.6602|4177.6899|4201.46|4215.8198|4119.3501|4206.6499|4237.6699|4273.2402|4254.5|4184.02|4157.8398|4136.7998|4118.8701|4129.8901|4039.5901|4070.73|3976.01|4033.6499|4140.23|4099.23|4170.0098|4216.1099|4234.8198|4114.2998|4110.1499|4037.8899|4000.79|4146.5601|4169.7998|4237.1699|4225.1099|4096.9102|3995.3|4138.0898|4094.0701|4209.8701|4173.7402|4196.79|4195.1401|4271.9399|4267.7202|4287.2402|4329.96|4345.6802|4324.8501|4249.27|4201.4199|4080.78|4046.8999|4269.98|4381.7402|4342.2202|4413.9102|4354.3198|4380.8799|4298.8999|4291.1699|4333.73|4251.3398|4113.7798|4123.1001|4048.95|4127.52|4179.2598|4152.2402|4096.1899|4074.95|4042.3899|3893.4299|3834.1201|3776.27|3848.8601|3797.1001|3881.5601|4010.6499|4077.03|4033.3799|4112.3398|4193.3101|4184.46|4146.4502|4152.8599|4062.26|3975.1799|3995.26|3973.4399|4007.9099|3910.8601|4076.7|4197.3799|4225.2998|4116.0498|4132.0698|4114.5601|4216.6401|4211.3501|4263.6401|4290.3999|4229.6699|4195.6299|4164.8999|4017.1599|3911.5701|4196.79|4222.7798|4314.1899|4235.2998|4209.3901|4242.1602|4280.3398|4272.27|4228.6699|4216.1699|4152.4702|4167.4502|4078.5601|4038.1899|4153.1602|4213.8901|4194.3999|4147.54|4126.4102|4141.9902|4062.4399|4044.03|4075.6101|4035.76|4069.0701|4135.1802|4135.4902|4097.3599|4160.3701|4104.6602|4045.8|4041.5|4019.1001|4086.8301|4082.3|4085.0901|4018.95|4086.98|4059.6101|4032.98|4021.55|4031.45|4086.1699|4002.1499|3983.4099|4026.26|3968.75|3868.2|3861.6101|3844.51|3872.05|3792.8401|3722.27|3792.25|3776.26|3730.1101|3664.3701|3811.25|3830.9199|3910.0601|3697.7|3719.1101|3717.78|3710|3729.8301|3620.72|3614.6899|3590.3999|3355.6299|3176.95|3338.8899|3356.8899|3410.5701|3334.3999|3294.8899|3389.1399|3400.3601|3284.9299|3376.1599|3387|3433.3999|3402.6499|3316.8799|3433.4399|3513.8799|3417.3401|3450.3|3444.9299|3526.28|3418.45|3633.8101|3403.98|3343.49|3228.51|3311.71|3227.8201|3207.25|3229.21|3273.6001|2996.97|3063.7|2875.26|3023.1001
00330|27315|/indices/ftse-aim-100|INDICES:GB||3443.72|3440.1499|3570.05|3610.53|3548.54|3568.0801|3515.8701|3548.6399|3578.49|3505.28|3608.4399|3558.4399|3597.3501|3624.8101|3600.1101|3582.0601|3563.3899|3725.6799|3741.3799|3723.6899|3693.0801|3708.7|3755.98|3774.0601|3782.49|3718.1001|3671.3|3734.9399|3744.8799|3820.28|3911.0701|3944.3701|3842.3101|3816.1499|3726.2|3643|3591.96|3656.6799|3579.95|3609.3|3576.0901|3559.71|3577.3201|3596.5901|3623.7|3687.8899|3615.4099|3661.78|3631|3534.1599|3606.9299|3596.6899|3709.28|3662.9399|3564.9099|3479.97|3428.25|3442.54|3457.6799|3364.5601|3337.7|3204.3101|3236.46|3273.1399|3284.72|3446.6799|3506.2|3561.03|3576.48|3531.97|3495.3201|3479.8701|3601.8|3635.55|3644.74|3652.48|3564.52|3504.0901|3570.25|3638.27|3781.55|3792.52|3778.5|3770.0601|3883.3201|3899.21|3956.6599|3969.8899|3947.6499|3986.6001|3885.9199|3904.1201|3810.4399|3802.1799|3994.6799|4149.25|4074.2|4154.3599|4184.6499|4297.4199|4154.0801|4092.4199|4140.7002|4072.3201|3966.22|3990.1299|3935.27|3998.1101|4134.1499|4093.03|4042.97|4165.4502|3918.3101|3865.49|3723.26|3681.54|3836.6799|3852.77|3965.6001|4102.6001|4220.1099|4126.3901|4284.6099|4417.96|4513.3101|4463.4302|4464.6499|4360.1299|4196.2798|4249.9199|4171.5498|4281.2002|4277.0801|4509.7202|4646.75|4629.3101|4563.5098|4565.71|4628.5801|4863.5498|5007.3198|5092.5898|5111.4102|5066.6602|4994.1001|5040.75|4784|4631.4502|4945.29|5061.6602|5207.6299|5215.8901|5210.0298|5465.2998|5613.8701|5794.29|6027.7002|5915.2202|5733.0801|5860.7598|5819.7798|5849.5801|6081.8999|6175.1401|6079.6899|5988.0898|6059.4502|6028.1201|5934|6056.5098|6251.3999|6302.1699|6418.6001|6560.3799|6382.6099|6275.6802|6257.04|6234.5|6189.29|6086.1699|5994.9399|6112.3301|6217.0801|6144.9302|6001.02|6093.23|6172.4502|6176.6099|6171.0898|6071.1299|6225.6802|6366.4302|6269.29|6183.9102|6100.5098|5984.5498|5903.4902|5896.9302|5889.6899|5731.0698|5866.1699|6056.2598|6129.1299|6109.1099|5819.9302|6031.8799|5910.25|5993.6899|5879.6401|5779.25|5586.7598|5414.3398|5449.4199|5272.29|5230.2202|5086.6899|5026.46|4831.2402|4964.8301|4986.7998|5039.8198|4934.9102|4874.1001|4923.9102|4840.21|4783.3398|4897.79|4851.29|4833.3101|4756.4399|4469.1299|4440.52|4441.2402|4481.4102|4586.1201|4518.77|4581.6401|4432.54|4675.9902|4512.77|4324.1099|4145.5801|4167.7998|4074.46|4005.23|3887.74|3839.55|3355.6201|3417.75|3170.1299|3744.75
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1316.5|1311.8|1348.7|1351|1344.7|1345.8|1309.9|1317.7|1325.2|1341.3|1359|1341.2|1352.5|1352.6|1341.4|1347.2|1335.2|1361.3|1357.7|1346.8|1329.5|1299.8|1348.7|1329.2|1332.8|1328.6|1335.3|1338.8|1332.9|1328.3|1354.2|1351.2|1369.5|1366.5|1345.2|1327.5|1293.7|1293.5|1282.5|1295.8|1288.4|1256.9|1240.5|1239|1243.5|1242.5|1223|1231.4|1235.2|1211.8|1235.6|1240.8|1257.8|1254.2|1229.5|1226.8|1213.5|1213.8|1214.8|1199|1203.8|1189|1200.8|1241.2|1220|1241.5|1248.2|1258.4|1225.5|1217.3|1200.2|1176.7|1218.5|1219|1242.5|1235.7|1198|1171.7|1222.2|1212|1235.2|1234|1238.8|1236.7|1259.8|1261.4|1260.2|1276.3|1276.7|1279.3|1261|1241.8|1209.8|1174.6|1252.5|1286.1|1279|1293.2|1273|1269.9|1247.5|1257.8|1268.8|1246|1212.2|1217.2|1189.5|1207.8|1225|1208.8|1194.2|1188.3|1182.7|1142.8|1131.8|1112.6|1125.2|1106.7|1137.7|1181|1198.5|1169.5|1200.2|1216.5|1215.8|1203|1194.5|1166.8|1159.8|1144|1159.5|1162.8|1128.8|1164.5|1231.8|1231.7|1206.2|1191.5|1189.8|1209.9|1192|1226.2|1232.6|1217.7|1207.3|1191.8|1154|1104|1192|1214.5|1217.8|1211.4|1208.2|1199.5|1216.7|1204.7|1202.2|1194.1|1149.3|1173.3|1161|1150.9|1171.8|1186.9|1179.3|1174|1168.5|1165.8|1143.5|1131|1147.2|1108.7|1137.2|1159.5|1157.7|1153.9|1155|1141.6|1135.2|1121.6|1113|1139.4|1143.2|1141.3|1117.1|1147.3|1147|1139.5|1139|1137.9|1155.5|1130.5|1117.5|1128.2|1111|1095.4|1083.8|1073.9|1088.3|1077.5|1056.2|1062|1067.7|1048.8|1036.3|1079.8|1080.8|1104.6|1053.8|1060.4|1034.3|1052.8|1062.9|1025.4|1031|1029|964.4|901|932.7|956.4|968.1|960.8|953.1|958.9|977.5|943.3|965.6|980|982.5|977.9|950.1|985.5|1011.2|992.9|1007.1|988.9|1004|961.6|1042.2|997.5|993.9|955|968.4|929.4|942.4|940.1|952.3|898.5|888.9|788.1|818.2
00332|171|/indices/aus-200|INDICES:AU||8261.7998|8067|8296|8420.9004|8436.2002|8393.7998|8285.2002|8295.0996|8118.7998|8211.2998|8283.7998|8214.5|8150|8212.2002|8209.5|8099.8999|8013.3999|8091.7998|8023.8999|7971.1001|7777.7002|7943.2002|7921.2998|7971.6001|7959.2998|7822.2998|7767.5|7796|7724.2998|7860|7701.7002|7734.2998|7814.3999|7749|7629|7575.8999|7567.2998|7788.1001|7773.2998|7896.8999|7770.6001|7670.2998|7847|7745.6001|7643.6001|7658.2998|7644.7998|7699.3999|7555.3999|7421.2002|7498.2998|7489.1001|7590.7998|7501.6001|7442.7002|7194.8999|7073.2002|7040.7998|7049.3999|6976.5|6978.2002|6826.8999|6900.7002|7051|6954.2002|7048.6001|7068.7998|7279|7156.7002|7278.2998|7115.2002|7148.1001|7340.1001|7325.2998|7403.6001|7313.8999|7303.1001|7042.2998|7203.2998|7099.2002|7251.2002|7122.5|7145.1001|7154.7998|7279.5|7256.7002|7220.2002|7309.2002|7330.3999|7361.6001|7219|7177.7998|6955.2002|6994.2998|7144.7002|7291.2002|7307|7346.7998|7433.7002|7558.1001|7493.7998|7452.2002|7328.1001|7109.6001|7038.7002|7107.7002|7148.7002|7213.2002|7301.5|7259.5|7151.7998|7158|6892.5|6785.7002|6676.7998|6758.8999|6762.7998|6474.2002|6574.7002|6739.1001|6894.2002|6828.7002|7104.1001|7114.5|7032.5|7015.6001|6945.2002|6791.5|6605.6001|6678|6539.8999|6578.7002|6474.7998|6932|7238.7998|7182.7002|7145.6001|7075.1001|7205.6001|7435|7473.2998|7523.5|7478|7493.7998|7406.2002|7294.3999|7063.6001|7110.7998|6997.7998|7220.3999|7217.2998|7120.2002|6988.1001|7173.7002|7393.8999|7453.2998|7444.6001|7420.2998|7304|7353.5|7241.2002|7279.2998|7396.5|7443|7456.8999|7323.7002|7415.5|7362|7320.1001|7185.5|7342.6001|7390.3999|7406.6001|7522.8999|7488.2998|7460.8999|7628.8999|7538.3999|7415.8999|7394.3999|7348.1001|7273.2998|7308.6001|7308|7368.8999|7312.2998|7295.3999|7179.5|7030.2998|7014.2002|7080.7998|7025.7998|7060.7002|7063.5|6996.7002|6828.7002|6824.2002|6708.2002|6766.7998|6710.7998|6673.2998|6793.7998|6806.7002|6840.5|6607.3999|6800.3999|6715.3999|6757.8999|6587.1001|6664.7998|6675.5|6642.6001|6634.2998|6601.1001|6539.2002|6405.2002|6190.2002|5927.6001|6167|6176.7998|6102.2002|5791.5|5964.8999|5864.5|5859.3999|5925.5|6073.7998|6111.2002|6126.2002|6004.7998|5927.7998|6024|6033.6001|5998.3999|6057.8999|5904.1001|5942.6001|5847.7998|5998.7002|5755.7002|5497|5404.7998|5391.1001|5245.8999|5242.6001|5486.2998|5387.2998|5067.5|4842.3999|4816.6001|5539.2998
00333|14499|/indices/all-ordinaries|INDICES:AU||8520.0996|8316.7002|8550.2998|8689.2998|8699.0996|8633.0996|8539|8552.5996|8379.7002|8467.2998|8551.9004|8491.5|8416.5996|8476.7998|8437.2002|8323.5|8214.7998|8316.2998|8249.0996|8189.8999|7990.7002|8170.3999|8153.3999|8209.2002|8206.0996|8070.1001|8013.7998|8039.8999|7974.7998|8112.7998|7970.7998|8005.2998|8082.2998|8022.7002|7897.5|7837.3999|7817.3999|8050.2002|8026|8153.7002|8026.2998|7923.7998|8107.5|8007.1001|7899.2002|7905.6001|7884.7002|7931.6001|7785.2002|7652.2998|7730.5|7718.3999|7829.5|7730.2002|7661.8999|7405.6001|7285.1001|7244.1001|7261|7176.6001|7175.1001|7014.2002|7089.7002|7243.5|7143|7249.7002|7270|7482.6001|7358.1001|7489.8999|7332.6001|7366|7554.2002|7535.8999|7616.1001|7526.7998|7517.1001|7244.1001|7401.5|7285.6001|7451.2002|7312.2998|7331.2002|7334.5|7471.5|7453.2002|7413.2998|7501|7523|7560.3999|7412|7373.2998|7137.6001|7187.7002|7348|7490.6001|7512.7002|7552.2998|7631.1001|7771.7998|7709.5|7666.2998|7540.1001|7308.7998|7221.7002|7287.7998|7336.5|7406.2998|7503.5|7447.6001|7354.7002|7350.1001|7089.2998|6973.5|6869.8999|6948.6001|6975.3999|6678.7002|6788.7002|6975.2002|7139|7056.2998|7345.7998|7358.7002|7288.7998|7250.2998|7173.7998|7011.7998|6798|6877|6720.3999|6762.3999|6663.2998|7145.2002|7472.3999|7413.1001|7391|7307.7002|7467.6001|7724.7998|7768.2002|7822.2002|7772|7785.8999|7689.8999|7571.2002|7339.2998|7395.2998|7273.7002|7502.7998|7515.7998|7418.7998|7266.2998|7488|7717.1001|7774.3999|7779.2002|7744.7002|7625.7998|7667.8999|7543.6001|7599.8999|7729.8999|7765.7998|7777.2002|7639.1001|7726.7998|7674.2002|7617.2998|7486.6001|7649.2998|7691.1001|7706.2002|7826.7002|7760.1001|7725.1001|7897.7002|7805.8999|7689.2998|7670.8999|7630.7002|7545.2998|7587.1001|7578.6001|7624.2998|7577.2002|7543.2998|7424|7265.2998|7239.3999|7325.2002|7290.7002|7320.7002|7325.7998|7253.7998|7064.2002|7063.1001|6959.6001|7014.6001|6943|6940.6001|7064|7081.2998|7112.8999|6870.8999|7078.8999|6986|7024.2002|6850.6001|6917.5|6924.1001|6886.3999|6874.7998|6816.7998|6739.8999|6609.2998|6395|6133.2002|6373.7002|6385|6312.5|5983.2002|6140.5|6057.6001|6038.8999|6108.7998|6262.5|6270.7002|6261.7002|6144.8999|6058.2998|6148|6144.8999|6116.2998|6163.7002|6011.7998|6061.6001|5959.8999|6116.5|5872.2002|5608.7998|5492.7998|5488|5325|5300.7002|5543.2002|5439.3999|5106.8999|4874.1001|4854.2998|5590.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3129.1001|3039.2|3133.8999|3209.1001|3199|3139.8999|3123|3169.6001|3136.7|3172|3189.2|3178.7|3102.3999|3138.7|3054.5|3001.1001|2909.7|3005.8|3016.3999|3022|2925.7|3023.6001|2997.6001|3032.6001|3065.5|2987.5|2972.8999|3004.6001|2954.3|3019.6001|3022.8999|3011.5|3043.6001|3048.2|3001.8999|2964.8999|2966|3084.6001|3069.8999|3123.6001|3061.1001|3033.8999|3073.7|3011.1001|2945.2|2951.5|2960.6001|2972.3|2900.7|2863.8|2891|2848.8|2930.1001|2889.5|2859.7|2771.8999|2737|2683.8|2708.6001|2673.5|2658.3|2579.7|2628.8999|2686.6001|2638.8|2713.2|2728.1001|2811.1001|2780.5|2844.8999|2809|2807.3|2870.8|2850.5|2889.1001|2874.6001|2903.3999|2759.1001|2794.3999|2743.2|2842.5|2798.7|2831.6001|2807.8999|2892.8999|2918.6001|2901|2898|2893.7|2924.3999|2844.6001|2823.3|2706.1001|2737.3|2810|2861.2|2876.8|2897.8999|2895.7|3016.7|3012|2985.6001|2968.3999|2886.6001|2798.2|2805|2839.5|2865.8999|2945.8999|2896.3|2871.2|2895.6001|2783.8999|2732.7|2668.7|2673|2739.7|2615.6001|2694.1001|2816.1001|2936.3|2862.6001|2996.3|3026.8999|3050.3999|3016.8|2957|2869.3999|2711.2|2767.6001|2664.8|2699.3|2670.7|2854.8999|3024.8999|3014.8|3049.3999|3006.3999|3125.8999|3298.7|3345.8999|3368.2|3315.6001|3346.8999|3330.3999|3281.2|3179.7|3200.7|3187.7|3292.2|3298.8999|3278.8999|3171.2|3308.5|3414.3999|3458.3999|3529.3999|3491.8999|3448.3999|3468.8|3380.6001|3446.2|3569|3567.6001|3573.7|3502.8999|3550|3526.3999|3460.6001|3419.8999|3493.5|3519.6001|3508.7|3594.1001|3506.3|3472.7|3518|3464.7|3406.3|3402.6001|3391.6001|3330.5|3376.3999|3403.3999|3386.2|3379.2|3328.7|3293.3999|3197.5|3179.8999|3248.7|3285.5|3313.8|3331.6001|3284.3999|3171.7|3191.5|3198.2|3181.1001|3071.7|3123.8999|3146.8|3168.8|3190.3|3080.8999|3170.8|3087.2|3133.6001|3089.5|3089.8|3090.6001|3081.1001|3078.8|3034.8|2988.3999|2944|2878.2|2736.3999|2858.5|2895.3|2877.5|2704.5|2730.3|2780|2721.6001|2759.3|2801.3|2776.6001|2707.8999|2686.6001|2633.7|2694.6001|2639.8999|2666.1001|2661.6001|2614.7|2682.2|2609.2|2704.2|2658.3|2539|2432.6001|2429.5|2315.2|2236.8999|2350.3|2255.1001|2095|2013|1999.7|2283.2
00335|14496|/indices/s-p-asx-100|INDICES:AU||6950.3999|6786.7998|6974.7998|7075.5|7092.7998|7063.3999|6969.6001|6970.3999|6816.8999|6895.2002|6958.7998|6899.2002|6856|6904.7002|6916|6827.2998|6765.5|6818.1001|6751|6700.7998|6543.5|6676.6001|6662.3999|6702.1001|6684.3999|6575.7002|6528.2002|6548.8999|6494.2002|6604.2002|6460.3999|6494.7002|6562.7998|6501.8999|6402|6359.6001|6350.5|6531.1001|6519.6001|6620.8999|6519.1001|6433.7998|6587.6001|6507.7002|6425.5|6434.6001|6417.1001|6461.2998|6345.6001|6230.7002|6297.5|6299|6375.8999|6301.7002|6253.1001|6044.7998|5941.8999|5922.2002|5925.3999|5866.2002|5871.7002|5749|5805.1001|5930.3999|5850.5|5923.7998|5939|6115.1001|6009.3999|6109.6001|5969.7998|6000.5|6162.2002|6152.2002|6217.2002|6140.1001|6123.8999|5914.1001|6052.7998|5967.6001|6086.1001|5977.3999|5991.7998|6002.5|6101.2002|6075.7002|6045.7002|6126.7002|6147.1001|6171.2998|6056.2002|6022.3999|5842.8999|5873.7002|5997.2998|6122.6001|6134.6001|6168.8999|6252.3999|6344.5|6285.8999|6253.2002|6143.7002|5956.5|5905.7998|5968.2998|6000.5|6054.1001|6121.5|6091.7998|6001.2998|6001.3999|5783.1001|5695.2998|5608.7002|5682.2002|5676|5436.3999|5514.6001|5642.8999|5759.8999|5711.7998|5938.6001|5944.2002|5866.1001|5854.7002|5801|5675.8999|5534.3999|5590.7998|5481.2998|5510.2002|5421.2002|5803.8999|6056|6007.8999|5969.7998|5909|6010.3999|6188.3999|6215.6001|6257.3999|6223.7998|6233.2998|6152.2002|6057|5866.7998|5904.6001|5803.5|5987.7002|5983.7998|5899.2002|5795.2002|5948.2998|6125.5|6169.3999|6148.5|6131.2002|6035.7998|6079|5988.7998|6016.1001|6099.2998|6141.8999|6152.8999|6045.5|6113.6001|6069.2002|6041.8999|5926|6055.2002|6095.2002|6111.7998|6202|6186|6164.8999|6309.6001|6237.3999|6136.3999|6116.1001|6077|6020.5|6043|6035.7998|6094.3999|6047.6001|6042|5942.8999|5824.3999|5809.8999|5860|5801.1001|5825.7002|5823.2002|5767.8999|5634.2998|5625.2998|5519.1001|5577.1001|5542.7998|5503.7002|5609.5|5616.7002|5642|5450.3999|5612.1001|5548.5|5577.6001|5427.7998|5497|5506|5475.5|5467|5445.2002|5397.2002|5283.2002|5100.1001|4888.3999|5082|5085.3999|5021.1001|4769.5|4920.6001|4823.3999|4825.5|4879.2002|5004.7998|5038.7998|5064.1001|4958.7002|4898.7998|4975|4991.2998|4957.1001|5008.3999|4878|4903|4832.3999|4951.3999|4736.7002|4523.8999|4458.1001|4446.3999|4334.5|4344.7998|4544.2998|4469.7998|4207.7002|4018.1001|3997.6001|4602
00336|14493|/indices/s-p-asx-20|INDICES:AU||4658.5|4546.1001|4678.2998|4716.8999|4732.1001|4727.2002|4672.7002|4684.3999|4583|4643|4672|4604.7002|4575|4616.5|4666.5|4585.5|4561.8999|4589.5|4534.2002|4519.7002|4414.5|4511.8999|4519.2998|4554.5|4537.7998|4469.2002|4415.3999|4429.2998|4380.6001|4436.2002|4329.3999|4345.2998|4389.8999|4326.8999|4260.8999|4232.7998|4235.1001|4357.6001|4350.6001|4409.5|4338.6001|4280|4407.7002|4362.7998|4319.6001|4332.2998|4338.7002|4385.7002|4313.3999|4223.1001|4263.1001|4273|4315.7002|4267.7998|4234.7998|4083.5|4007.2|4011|3995.3999|3957.5|3966.7|3886.1001|3905|3981.8999|3931.6001|3966.7|3970.7|4092.8|3995.7|4053.2|3958.3999|3973.7|4090.6001|4073.7|4116|4074.8999|4050|3912.3|4017.8999|3963|4042.3999|3970.2|3962.3|3975.8|4040.3|4028.8|4013.8999|4089.5|4106.1001|4133.8999|4059.3999|4052.3|3926.1001|3936.2|4012.6001|4119.8999|4116.2002|4156.6001|4246.8999|4282.7998|4244.1001|4235.8999|4159.7002|4021|3984|4029.3|4044|4078|4109.2002|4108|4051.3999|4028.8|3886.1001|3826.2|3771.2|3834.3999|3807.3|3646.2|3691.7|3754.6001|3820.3|3805.8999|3975.5|3987.3999|3919.6001|3911.2|3885.8999|3805|3716.1001|3757|3684.6001|3696.3999|3656.8999|3926.8|4101.2002|4040.8999|3995.3|3984.7|4034.3999|4141.6001|4169.1001|4211.7998|4191.7998|4185.7002|4125.7998|4058.2|3934.3999|3948.3|3858.1001|4007.8999|4004.5|3924.3999|3881.8|3944.8|4061.8|4087.1001|4058.1001|4049.3999|3992.6001|4021.6001|3967.8|3981.8|4024.7|4096.1001|4094|4032.8|4070.6001|4042.2|4024.3999|3938.7|4034.5|4054.8|4084.1001|4146.5|4170.2002|4165.6001|4301|4260.3999|4195.3999|4168.1001|4128.2998|4094.3999|4114.7998|4100.8999|4154.6001|4115|4133.1001|4068.8|3997.3|3986.7|3998.3999|3936.3|3960|3942.3999|3894.7|3811.3999|3802.7|3726.2|3789|3786|3750.1001|3827.8999|3815.2|3811.8|3675.3|3786.3999|3747.5|3753.3999|3618.7|3667.8|3675.6001|3643|3618.8999|3591|3550.2|3444.6001|3327.7|3219.1001|3329.7|3337.6001|3288.5|3134.5|3266.8|3182.2|3188|3208.2|3297.1001|3324.7|3353.5|3286.5|3257.7|3300.8|3330.5|3305.3|3341.2|3265.1001|3258.3999|3224.5|3301.2|3144.5|3004.2|2986.8|2976|2911.8|2957.8|3080.5|3047.2|2897.8|2762.3999|2757.7|3104.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU||8197.9004|8000.2998|8224.9004|8352|8367.5|8320|8216.4004|8230.2002|8059.2002|8151.6001|8223.5|8157.6001|8091|8152.2998|8140.7998|8032.6001|7942.7002|8023.6001|7955.7998|7904.1001|7711.8999|7878.8999|7856.8999|7908.2998|7898.3999|7762.3999|7708.2002|7738.6001|7667.2002|7801.2998|7650.6001|7683.5|7764.2998|7701.3999|7583.2998|7528.2002|7518.8999|7742.3999|7726.1001|7847.8999|7723.2002|7625.7002|7798.8999|7697.3999|7592.3999|7603.7998|7587.7998|7637.7002|7495.8999|7364.3999|7442.5|7432.3999|7535.8999|7446.5|7386.8999|7142.8999|7024.7002|6989.2002|6999.5|6927.2998|6928.8999|6777.7002|6850.5|6998.6001|6901.1001|6999.1001|7019.2002|7227.8999|7107.7998|7231.2002|7073.3999|7105.5|7293.7002|7277.7002|7356.7998|7271.3999|7262|7001.1001|7157.3999|7053.3999|7205.6001|7078.7998|7102.7998|7107.7002|7235.1001|7214.8999|7178.7002|7263.3999|7283.8999|7317.7998|7174.5|7132.8999|6911.3999|6952.2002|7102.7002|7246.8999|7265.8999|7308|7395.8999|7525.6001|7462.2002|7420.6001|7300|7079.7998|7002.6001|7070.6001|7113.8999|7177.7002|7270.3999|7225.7998|7123.2002|7129.7002|6868.7998|6762|6653.2998|6732.2998|6743.5|6456.5|6560.3999|6728.7998|6884.2002|6814|7089.7998|7103.6001|7026.3999|7005.7998|6933.2002|6777.6001|6586|6660.6001|6517.5|6557.2002|6455.2002|6909.7002|7222|7168.3999|7137.1001|7061.2998|7200.3999|7434.8999|7476.2002|7526.3999|7476.8999|7495.2002|7404.8999|7291|7062.3999|7108|6996.8999|7219.7998|7217.2998|7122.2002|6983.6001|7180.5|7398.5|7456.7998|7453.8999|7425.5|7312.7998|7364.1001|7244.6001|7291.5|7413.5|7457.8999|7471.1001|7338.3999|7423.1001|7369.7998|7322.7002|7189.3999|7345.8999|7408.1001|7409.8999|7528.1001|7488|7456.6001|7622.1001|7531|7386.5|7386.3999|7342|7266|7301.8999|7301.5|7358.8999|7307.5|7287.8999|7173.6001|7022.3999|7002.2998|7073.8999|7021.5|7055.2002|7057.2998|6987.5|6814.2002|6810.1001|6699.8999|6756.8999|6691.6001|6663.8999|6782.2002|6795.7002|6828.1001|6595.8999|6791.2002|6701.3999|6744.7002|6574.2998|6647.7002|6657.3999|6622.6001|6613.1001|6578|6514.7002|6382.2002|6170.7998|5908.6001|6146.2998|6159.7002|6086.8999|5774.2002|5941|5851.3999|5838.7002|5905.5|6050|6079.8999|6089.2002|5971.5|5894.1001|5990.8999|5994.2998|5964.5|6018|5867.1001|5911|5817.2998|5968.2998|5727.2998|5470|5373.2002|5359.8999|5211.7998|5203.2998|5444.7998|5341.5|5021.3999|4798.2002|4773|5490
00338|14494|/indices/s-p-asx-50|INDICES:AU||8119.1001|7927|8151.3999|8250.7998|8275.4004|8253.7998|8151|8152.1001|7976.3999|8070.8999|8132.6001|8050.6001|7997.6001|8062.3999|8104|7988.2002|7920.5|7972.5|7887.2998|7822.2998|7661.1001|7814.7002|7809.8999|7858.1001|7834|7708.8999|7647.7002|7675.5|7597.7002|7713.8999|7537.2998|7572|7667.6001|7585.2002|7473|7426.3999|7420.7998|7633.1001|7621.5|7733.3999|7607.2002|7510.1001|7697|7610.2998|7524.2002|7538.3999|7542.8999|7605.2002|7464.1001|7318.3999|7378.7998|7385.2002|7465.6001|7384.1001|7324|7078.3999|6955.3999|6938.7002|6926.7998|6862|6871.3999|6731.2998|6787.5|6919.5|6832|6903.7998|6916.6001|7117.1001|6986.5|7097|6930.2998|6965|7158|7142.2998|7219|7138.1001|7107.3999|6877|7045.1001|6950|7080.7002|6955.3999|6965.6001|6978.6001|7094.5|7058.1001|7041.6001|7152.3999|7174.3999|7207.7002|7083.1001|7048.7002|6834.6001|6868.7998|7007.7002|7145.1001|7155.5|7192.5|7301.8999|7386.7998|7321.2002|7289.3999|7157.8999|6941.3999|6879.5|6952.8999|6983.1001|7046.8999|7105.7002|7086.7002|6977.7998|6962.2002|6704.2002|6608|6506.6001|6601.8999|6579.1001|6314.5|6392|6531|6658.5|6625.7002|6892.1001|6914.7998|6807.5|6810.7002|6754.6001|6616.8999|6475.3999|6532.2998|6411.3999|6438.8999|6344.5|6798|7085.7998|7020.5|6970.3999|6921.2998|7022.3999|7211.5|7249.7002|7294.8999|7249.2002|7253.7002|7159|7052.7002|6829.8999|6868.2002|6752.7002|6966.3999|6964.2002|6845.8999|6733.6001|6877.1001|7074.5|7126.7002|7092.8999|7078.2998|6975.2002|7029.7998|6933.3999|6968.2998|7046.2998|7118.2998|7140.7998|7017.6001|7097.6001|7042.6001|7018.7998|6879.7998|7029.7002|7092.3999|7099.3999|7210.7998|7217.3999|7199.6001|7377.5|7296.5|7174.7998|7149.6001|7097.8999|7038.2002|7046.5|7046.7998|7133|7066|7078.2002|6956.7002|6828.2998|6806.2002|6855.8999|6773.3999|6803|6799|6730.5|6591.6001|6575.7998|6447.7998|6536.2998|6511.1001|6451|6563.6001|6559|6578.3999|6356|6550|6483.7998|6498.6001|6312.2002|6401.6001|6409|6401.2002|6391.7998|6366.8999|6297.1001|6132.5|5892.3999|5672.5|5895.3999|5904.5|5839.8999|5571.7002|5783.6001|5650.7002|5668.2002|5722.6001|5869.3999|5933.2002|5983.2002|5849.5|5781.2998|5867.7998|5903.8999|5850.1001|5926.2002|5784.8999|5806.2002|5742.7998|5888.1001|5618.1001|5363.1001|5302.5|5279.2998|5169.5|5206.6001|5448.7002|5376.6001|5085.6001|4853.2998|4827.7998|5540.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8251.5|8057|8283.5|8412.7002|8425.2998|8383|8282.0996|8291|8113.3999|8205.5996|8277.4004|8211.2998|8155.2002|8218.5|8212|8095.7002|8008.7002|8090.2998|8026.8999|7974.2998|7779.1001|7948.7002|7931.1001|7983.7002|7975.2998|7842.5|7783.7002|7806.8999|7734.1001|7868.7998|7710.3999|7735.8999|7821.3999|7753.2998|7630.2998|7582.1001|7584.8999|7805.7002|7793.7002|7914.2002|7786.2002|7687.3999|7867.1001|7766.7002|7665.3999|7676|7658.2002|7707.7002|7565.5|7432.5|7504.7002|7491.3999|7592.3999|7501.6001|7438.3999|7188.6001|7066.7998|7039.8999|7049.6001|6980.3999|6977|6828.2002|6901.1001|7052.5|6951.5|7046.6001|7069.2998|7278.5|7153.5|7273.1001|7109.8999|7139.3999|7330.5|7309.6001|7384.7998|7297.2002|7286.7002|7022.3999|7184.1001|7079.6001|7235.7998|7104.1001|7126|7134|7257.2998|7233.7002|7196.8999|7286.2998|7309|7340.1001|7194.7002|7154.1001|6932.2998|6970.8999|7123.2002|7271.2002|7287.5|7328|7417.2998|7538.6001|7474.2002|7432.2002|7310.2998|7089.6001|7016.2998|7085.1001|7126.1001|7190.5|7278.2002|7238.3999|7131|7137.1001|6870.7002|6761.5|6653.2002|6735.7002|6739.6001|6453.2002|6557|6718.2998|6872.8999|6810.6001|7085.8999|7094.7002|7013.2002|6994.2998|6924|6769.7998|6581.8999|6657.1001|6521|6560.5|6462|6911.8999|7222.7002|7167.2998|7125.7998|7057.8999|7183|7416.3999|7453|7498.5|7450.6001|7463.8999|7376.7002|7258.3999|7037.1001|7079.7998|6964.5|7194.7002|7187.2002|7086.7998|6953.6001|7135.2002|7352.7998|7413.3999|7404.6001|7379.3999|7263.1001|7313.6001|7198.5|7242.3999|7359|7407.3999|7419.3999|7286.1001|7379.5|7328.3999|7283.7002|7143.3999|7299.1001|7357.7002|7359.7002|7475.5|7439.2002|7411.5|7586.7998|7497.2002|7375.5|7355.8999|7311.1001|7236.8999|7272|7272.1001|7334.7998|7281|7264.5|7148.7998|6996.2002|6980.1001|7046.8999|6991.1001|7026.2998|7028.3999|6959.3999|6790.6001|6788.2998|6672.2002|6730.2998|6675|6639.5|6759.2002|6772|6801.7002|6567.7002|6763.8999|6678|6717.2998|6544.2002|6621.5|6632.6001|6599.7998|6588.3999|6553.3999|6487.2002|6352.2998|6137.6001|5879.8999|6121.3999|6130|6057.3999|5747.5|5922.3999|5819.5|5812.7998|5878.3999|6027.7002|6062.7998|6075.7002|5957.1001|5876.5|5970.2002|5978.2998|5944.1001|6001.3999|5850.8999|5891.6001|5801.6001|5947.5|5705.2998|5446|5351.2998|5339.8999|5193|5192.5|5431.6001|5332.2998|5009.7002|4787.7002|4762.7002|5490.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8158.3999|7964.1001|8185.5|8292.2998|8315.2002|8295.0996|8196|8192.7998|8009.7002|8101.1001|8161.2002|8086.2002|8035.8999|8097.2002|8141.1001|8017.7002|7950|8008.1001|7930.5|7866.8999|7702.2998|7860.1001|7859.7002|7912.7998|7891.6001|7769.2998|7707.5|7726.6001|7654.1001|7775.6001|7595.8999|7630.6001|7723.3999|7640.1001|7523.2002|7480.7998|7487|7700.3999|7695.7002|7808.8999|7685.7998|7585.2998|7779.1001|7697.8999|7604.7998|7606.1001|7603.2002|7655.2998|7516.2998|7370.6001|7425.7998|7427.2002|7510.7998|7425.8999|7361.7002|7109.3999|6984.2002|6971.2002|6962.7998|6901.2998|6900|6760.5|6815.8999|6952.2002|6860.7998|6935.1001|6952.2002|7152|7021.1001|7129.6001|6963.1001|7003.2002|7196.5|7175.6001|7247|7164.2002|7131.6001|6896.2998|7067.5|6970.7998|7105.8999|6976.2998|6987.2002|6997.2998|7108.7998|7069.1001|7050.6001|7161.5|7183.7002|7217.8999|7092.2998|7058.6001|6845.2998|6879.2998|7019.3999|7157.2998|7169|7205.7998|7315.7002|7396.7002|7329.3999|7296.7998|7165.5|6947.7002|6885.3999|6957.6001|6986.2002|7048.1001|7105.8999|7087.7002|6980.2002|6960.7002|6702|6601|6504.7002|6602|6577.7002|6313|6395.3999|6530.6001|6657.5|6635.3999|6901.8999|6924.7002|6817.5|6809|6755.1001|6618.3999|6475.2002|6535.2998|6416.2998|6447.2998|6354|6803.5|7094.3999|7027.5|6973.1001|6926.3999|7021.3999|7220.1001|7254.6001|7295.2002|7247.1001|7249.7998|7155.2002|7043.7002|6829|6868.2002|6748.5|6965.6001|6962|6841.8999|6727.6001|6864.1001|7060.7998|7116.6001|7082.7998|7069.7002|6964|7021.7002|6925|6962.5|7040.7002|7115.8999|7139.6001|7013.5|7097.5|7044.7002|7018.1001|6872.6001|7018.1001|7058.8999|7083.1001|7193.3999|7197.5|7182|7370.7998|7288.5|7139.7002|7144.5|7093.6001|7035.2002|7045.5|7047|7133.2998|7074.6001|7088.2002|6967|6836|6818.7002|6858.8999|6771.7002|6803.3999|6797.3999|6732.1001|6589.2002|6580.5|6455.6001|6548.2002|6527.1001|6460.6001|6562.7002|6553.2998|6574.3999|6344|6540|6477.2998|6482.7002|6286.2998|6377|6381.7998|6373|6361.3999|6335.3999|6264.7002|6102.1001|5862.2998|5637.5|5855.5|5860.8999|5798.6001|5532.2998|5744|5610.2998|5628.2002|5685.5|5833.3999|5890.7002|5940.2998|5809|5744.1001|5832.1001|5866.1001|5814.2998|5890.8999|5752.7998|5771.7002|5709.2998|5846.8999|5578.5|5326.2998|5270|5250.8999|5138.3999|5178.2002|5418.2998|5337.6001|5047.2998|4817.2998|4799.5|5513.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||10276.7998|10042.7002|10282.7998|10578.2002|10568.7998|10422.5|10229.4004|10229.7002|9973.5|10065.2998|10260.2998|10271.5|10228.0996|10235.5996|10025|9993.7002|9865.2002|10016.4004|9977.9004|9955.5996|9537.7998|9749.7998|9632.2002|9676.2002|9677.4004|9501.7002|9478|9478.0996|9508.4004|9768.5996|9623.7998|9652.2998|9690.7002|9689.5|9507.0996|9421.0996|9366.7998|9623.9004|9591.2002|9792.9004|9702|9555|9722.2998|9550.0996|9347|9331.5|9100.7002|9078.2002|8957.0996|8881.0996|9124.2002|9088.0996|9279.0996|9127.4004|9082.5996|8793.5|8664.5|8583.5996|8717|8593.7002|8576.7998|8368.2998|8527.7998|8832.2002|8665.5|8888.5|8951.2998|9254.4004|9158.2998|9361.7998|9182.5996|9238|9441.7998|9461.2002|9550.5|9360.7998|9435.5996|9002.2002|9155.5996|8991.9004|9233.2998|9057.9004|9135.0996|9146.5|9287.7002|9305|9106.7998|9088.4004|9133.9004|9127|8876.0996|8784.4004|8555.9004|8620.7998|8841.7002|9035.9004|9151.4004|9227.5996|9252.5996|9577.0996|9466.7002|9365.7002|9234.0996|8939.2002|8886.7998|8974.7002|9084.7998|9154.0996|9416.5996|9244.7002|9136.7002|9264.9004|8966.7998|8784.5|8659.0996|8690.2002|8808.0996|8329.4004|8557.9004|8836.2998|9083.7998|8820.5996|9144.0996|9020.2998|9035.7002|8884.4004|8750.2002|8496.0996|8092.1001|8248.9004|8030|8124.2002|7913.7002|8426.7998|8853.2002|8855.0996|8843.7998|8577.5996|8866.7998|9282|9269.5996|9360.7998|9363.5|9430.0996|9310.4004|9130.9004|8854|8956.7002|8786.2002|9083.5|9045.2002|9075.2998|8850|9336.2998|9669.0996|9728|9765.7002|9699|9495.5996|9528.9004|9328.9004|9347.2002|9612.0996|9510.2002|9454.9004|9278.9004|9376.2998|9333.5996|9233.0996|9088.9004|9288.2002|9352.5996|9345.4004|9435.7002|9231.7002|9150.0996|9301.0996|9171|9047.2002|9027.9004|9012.4004|8884.4004|9044.7002|8973.0996|8933.4004|8951.2998|8811.0996|8703.9004|8458.4004|8472.9004|8609.5|8617.7002|8648.4004|8652.2998|8597.0996|8279.5996|8303.5|8173.2002|8115.2998|7960.5|8004.2998|8236.9004|8339.4004|8447|8153.1001|8356.2998|8204.4004|8384.4004|8243.5996|8285.5|8321.0996|8098.5|8083.1001|8047.1001|8062.5|8092.8999|7987.8999|7499.5|7807.8999|7780|7618.2998|7081.7002|7082.7998|7060.6001|6968.2002|7100.8999|7286.5|7182.7002|7089.7998|7000.3999|6900.3999|7029.5|6944.3999|6981.7998|6954.7998|6690|6778.2002|6550.7002|6687.7998|6491.6001|6216.5|6015.1001|6058.7002|5759.1001|5613.3999|5848.5|5646.5|5160.2002|4947.6001|4927.7998|5780.7002
00342|172|/indices/germany-30|INDICES:DE||19921.25|19847.9707|20360.75|20461.8496|19586.1699|19462.2402|19249.2598|19386.6992|19231.8594|19528.6699|19609.4199|19409.6895|19150.2695|19412.3301|18766.9199|18621.7793|18379.5195|18913.5293|18577.25|18295.1504|17791|17283.3496|18506.9492|18242.6504|18694|18454.9492|18419.75|18211|18008.2305|18550.3301|18503.7891|18703.1309|18710.1309|18773.2402|18001.1309|18162.1504|17738.0391|17937.6191|18163.3906|18492.3594|18206.3594|17936.3105|17690.9492|17743.4395|17396.7402|17075.7402|16975.9902|16925.9707|16925.3906|16684.0996|16723.2402|16618.5098|16828.75|16727.7695|16683.6895|16760.5898|16390.1699|16007.2598|15915.2402|15285.1201|15219.3203|14770.9502|14823.0303|15219.4199|15143.29|15439.96|15513.3203|15858.8096|15799.4199|15904.6299|15756.4697|15573.9502|15818.21|15877.54|16434.6602|16126.71|16013.5195|15585.3398|16187.9102|15874.1504|16272.21|16052.9102|16079.8604|16064.1299|16235.9805|15966.96|15967.5703|15950.3604|15852.2695|15838.8896|15710.4502|15623.4502|15133.6797|14715.4004|15435.1602|15597.9004|15351.6299|15524.1602|15322.0596|15367.04|15070.2998|15077.4004|15112.0498|14650.7305|13992.71|14047.4199|13934.75|14300.4297|14487.4297|14471.0996|14395.5303|14295.8096|13398.79|13254.3096|12868.7695|12467.54|12175.5195|11951.8398|12231.8398|12685.29|13171.9199|12827.5801|12838.4199|13471.4404|13847.8799|13703.3799|13471.2002|13183.2402|12935.0498|12783.0898|12904.0898|13217.9004|13207.79|13564.4697|14576.8701|14572.7998|14179.8398|13986.1699|13624.9199|13996.8203|13908.0498|14057.4297|14162.9697|14503.96|14376|14385.8203|13827.2197|12614.0801|14263.7305|15186.6299|15065.7305|15220.0801|15506.79|15499.6104|15948.9004|16006.4404|15947.4404|15705.5303|15152.5596|15653.5703|15323.2002|15418.2803|16188.54|16109.4102|16040.8496|15764.5498|15580.5801|15518.5898|15115.46|15061.8604|15699.0098|15259.5|15681.1699|15818.4404|15856.71|15930.7197|15875.7002|15773.5098|15631.7002|15586.6602|15420.1396|15675.4199|15628.4199|15570.7998|15391.5|15739.8896|15661.5801|15496.4805|15548.29|15432.3398|15417.5303|15191.79|15297.9297|15496.8701|15238.8496|15289.9697|14809.7998|14551.1699|14504.4902|14024.5703|13962.4297|13858.5596|14109.0703|14156.8398|13559.9404|13943.96|13701.9805|13986.4199|13890.2197|13779.0498|13398.2197|13224.2598|13255.7803|13270.5098|13215.4404|13170.5195|12713.1904|11602.9102|12303.4102|12948.6299|13086.0596|12824.0498|12673.7305|12998.9004|13329.6104|12931.4004|13103.9297|12945.9697|12924.8799|12729.0996|12374.46|12865.75|12898.1104|12817.1904|12774.7695|12090.4102|12194.4805|11661.3604|12722.6797|11896.7002|11186.04|10683.8604|10948.2402|10543.3604|10551.0703|10704.3496|10733.9697|9889.0303|9725.8799|8536.3301|8728.4805
00343|175|/indices/eu-stoxx50|INDICES:DE||4890.52|4859.04|4963.8799|4991.8398|4785.1499|4823.0498|4790.3501|4839.3501|4869.4502|4965.9502|4970.8501|5009.75|4968.0498|5047.8501|4878.9502|4829.1499|4763.3501|4955.9502|4900.6499|4838.6499|4691.1001|4502.3999|4886.9502|4849|5020.4502|4971.25|4977.0498|4922.25|4858.6802|5027.8599|5008.1001|5038.9199|5060.6201|5083.54|4921.02|5014.2202|4921.04|4969|5012.02|5096.8599|5029.25|4993.6602|4932.2002|4904.5801|4865.8701|4755.75|4720.2998|4656.0498|4636.77|4454.4502|4483.98|4461.7998|4528.4502|4521.7998|4540.1201|4522.79|4414.2998|4369.9199|4338.3999|4205.4102|4178.3198|4023.4199|4025.48|4137.0698|4139.5098|4181.6201|4204.2202|4291.0801|4241.4302|4286.6001|4245.6001|4212.6001|4318.71|4330.23|4466.4102|4386.8701|4397.3301|4235.3501|4401.0298|4272.1001|4392.1699|4291.04|4324.1001|4340.9502|4384.9902|4315.8501|4335.2202|4353.4102|4398.5098|4392.3999|4312.6602|4312.9902|4133.7998|4054.7|4228.3198|4306.6499|4191.8398|4281.7202|4202.0298|4246.4502|4166.75|4121.9702|4155.7402|4027.51|3802.51|3826.99|3808.53|3931.5901|3973.45|3952.71|3915.6599|3873.51|3682.46|3622.55|3488.78|3382.1201|3367.8601|3309.02|3343.2|3499.78|3579.1799|3532.77|3600.48|3724.1399|3782.1899|3737.3101|3705.76|3592.3301|3480.3601|3485|3458.99|3537.8601|3443.25|3581.8701|3793.0701|3817.71|3669.53|3695.78|3618.45|3772.9099|3826.96|3842.0701|3845.7|3925.27|3870.3301|3900.8401|3694.76|3529.5701|3940.99|4090.71|4125.3101|4101.8901|4161.77|4213.8301|4281.3101|4312.1299|4303.9399|4249.8999|4140.3301|4206.4502|4095.3899|4117.79|4361.9502|4364.52|4359.7402|4256.9302|4194.8398|4177.73|4071.1499|4026.7|4164.6299|4102.1899|4174.6699|4204.0698|4191.9902|4160.7598|4219.79|4175.5698|4095.5|4103.5|4018.9099|4068.6399|4081.0801|4119.8701|4079.4199|4134.79|4089.27|4068.1101|4021.5801|4018.1599|4031.99|3979.5|4013.0701|4033.5901|3978.54|3950.1799|3871.8201|3828.6599|3840.8501|3679.3501|3658.1201|3706.0701|3711.3501|3665.77|3492.8601|3614.72|3591.23|3636.6699|3565.6799|3554.1299|3516.6599|3497.8401|3536.05|3518.9099|3480.5901|3447.8601|3217.3999|2969.3701|3181.95|3250.1299|3276.5|3200.49|3144.52|3277.4199|3319.9399|3264.4299|3320.6799|3269.51|3305.6499|3259.27|3177.76|3308.1699|3361.25|3311.8201|3314.3999|3196.21|3259.4299|3131.4299|3378.9399|3063|2919.1001|2800.0701|2915.72|2898.8899|2838.96|2894.9099|2911.2|2701.8601|2734.9199|2520.48|2557.71
00344|19128|/indices/classic-all-share|INDICES:DE||9413.2695|9366.5703|9632.6602|9581.5801|9279.5|9174.71|9221.5303|9195.9004|9299.9102|9399.29|9571.9502|9453.6699|9403.2197|9523.75|9119.5498|9011.8398|8883.0498|9080.7305|8955.9297|8780.4404|8610.2695|8661.4004|8920.6797|9039.8604|9208.2002|9110.6904|8983.2002|9029.2402|9074.6797|9453.7305|9468.7197|9523.1797|9620.9404|9419.0596|9220.46|9142.46|9052.4199|9224.7402|9298.1201|9261.1602|9068.46|8923.8496|8782.5098|8862.8096|8811.7998|8799.7998|8695.9902|8749.8496|8829.6104|8654.9297|8933.4102|8894.4697|9170.75|9110.75|9085.96|9000.2305|8938.79|8843.46|8875.3301|8577.1299|8611.6396|8147.29|8250.1602|8576.7998|8645.8799|8914.8896|9019.8398|9224.04|9196.46|9393.5498|9203.6504|9215.0801|9465.0098|9511.1797|9735.0303|9596.79|9490.96|9263.8701|9463.8896|9161.6602|9373.2598|9324.4697|9308.96|9236.0303|9386.4004|9384.2998|9411.6299|9439.4004|9370.3701|9414.4297|9137.9697|9229.8701|8877.4102|8758.8398|9389.3301|9724.9902|9519.4502|9642.1699|9487.1396|9756.8398|9563.7197|9479.6602|9360.7197|9004.4404|8423.0801|8465.6504|8294.6699|8507.75|8741.4805|8628.4199|8611.4004|8696.9004|7964.6699|7937.2798|7726.8501|7460.9302|7461.02|7359.4199|7447.5298|7941.29|8498.8604|8315.71|8337.9297|8792.7695|9156.4805|9126.1504|8949.4502|8705.0098|8438.6699|8529.4697|8475.4404|8794.4297|8894.6904|9351.6396|9979.3398|9816.1396|9670.4404|9460.1504|9425.4902|9725.1299|9849.5195|9928.9004|9912.1396|10128.3604|10148.1699|10269.79|9859.7197|9384.5498|10493.8701|10967.9004|11050.8701|10870.3096|10895.8398|11063.1602|11523.0596|11449.3604|11308.9004|11175.6299|10993.6904|11083.6504|10880.1201|10909.6699|11526.0996|11577.6602|11660.4199|11368.5596|11315.7598|11140.7998|10924.6396|11014.1797|11336.1104|11222.1699|11525.8496|11579.4902|11585.3301|11437.2402|11558.4102|11454.7695|11419.6201|11282.3496|11119.1396|11317.4697|11251.7998|11197.0098|11096.8301|11308.1904|11193.7598|11033.1504|10748.2998|10644.2197|10705.0098|10640.7002|10656.0596|10823.7402|10628.9297|10610.0996|10328.4805|10248.8203|10358.7803|9957.8799|10072.2598|10140.9297|10288.7002|10256.5|9852.4502|10124.46|9911.6602|10028.75|9952.1104|9815.4404|9663.4502|9473.9199|9443.6602|9329.6201|9255.2695|9021.4004|8395.9805|7901.5601|8374.21|8471.6904|8568.6201|8420.2998|8054.0898|8352.71|8478.9697|8353.0098|8480.1904|8367.8096|8346.5098|8287.5801|7921.4702|8088.8799|8163.1699|8166.79|8209.1699|7732.9102|7873.0298|7628.1802|8402.1504|7705.1802|7343.6001|7009.6899|7217.8901|6815.2202|6790.8901|6883.6802|6955.5801|6242.2798|6438.3901|6033.8301|6500.5298
00345|13782|/indices/mdaxi|INDICES:DE|||25528.2305|26479.3008|27379.2598|26315.1504|26303.6992|26432.0605|26742.1895|26488.0391|27361.9902|27324.4805|26828.7598|26948.1992|27134.75|25879.7207|25527.9707|25100.4297|25698.8203|25168.3105|24819.5801|24293.2793|24302.25|25197.6094|25369.5|25898.5996|25726.3398|25181.2402|25298.6602|25718.5293|26861.4297|26729.1992|27123.3008|27446.7793|26742.8105|26307.2891|26179.3008|25990.9297|26573.9004|26910.7793|27043.8594|26621.5996|26080.3691|25836.4707|26149.5703|25950.3203|26069.6895|25797.9297|25670.8301|26090.4297|25545.8594|26279.9492|26046.8594|27190.5898|27015.3398|26983.1504|26641.8594|26492.6191|26187.5703|26303.3008|25363.7402|25245.0703|23873.5|24066.7109|24981.9297|25288.6895|26161.1699|26471.6992|27285.9199|27118.0293|27837.25|27130.5703|27137.4199|28022.5508|28013.1797|28658.4297|28164.9199|27768.5293|26942.7793|27684.4102|26837.9805|27399.7891|27244.9902|27294.5391|27103.5605|27629.9902|27420.7402|27655.6895|27854.2109|27703.6094|27882.9004|27338.7402|27679.2109|26761.7598|26287.3496|28013.5391|28982.7207|28543.9707|28937.9395|28434.7109|29637.8594|28994.2207|28659.3301|28365.3301|27063.0293|25253.7695|25406.3398|24959.1094|25465.5195|26157.7207|25858.8691|25674.4609|26000.1094|23732.1309|23728.25|23072.4004|22351.5508|22378.9004|22189.9609|22377.6699|23877.25|25872.6406|24701.5801|25278.1895|26824.4004|28004.9805|27908.2598|27389.9609|26660.5293|25697.4609|25883.9609|26006.0801|27062.8105|27161.0508|28443.3203|30402.1797|29930.4395|29529.5|28817.0098|28628.8105|29930.6309|30520.0898|30648.6504|30705.2402|31334.7891|31309.6699|31616.2695|30275.1602|28244.6797|31863.5898|33092.9414|32746.7207|33223.8398|33284.1094|33543.0586|34607.7813|35062.5313|35282.6484|34808.0117|33921.7891|34466.5898|33862.6211|34026.8789|35952.9102|35838.8594|35841.8008|34984.9414|34889.6914|34291.8789|33375.1484|34078.6016|35465.0898|34937.8594|36136.1289|36138.7383|36159.4102|35811.5586|35781.3594|35581.5313|35304.2109|35089.1719|34333.1484|34827.2695|34433.8398|34447.6914|33884|34086.0586|33705.4219|33333.6211|32566.3691|32240.9102|32715.6895|32784.0195|32837.0195|33351.5703|32745.1504|32517.8496|31638.2207|31568.8809|31868.5508|30841.5898|31649.3496|32278.2207|32747.7695|32525.0605|31209.0391|31719.0898|30896.5391|31322.7793|31013.0508|30601.2109|30062.8301|29646.5391|29494.3496|29316.4902|29135.6992|28644.0898|27673.8496|25831.3691|26961.9707|27797.8301|28030.8301|27399.7402|26693.9004|27400.6406|27465.7207|27031.3203|27635.2793|27388.1094|27251.3594|27215.1309|26228.0098|26628.3301|26938.5391|26902.4102|26935.8594|25557.25|26067.1406|24997.3496|27085.4297|25697.9902|24775.9707|23563.5293|24081.1309|22641.8906|22521.9609|22499.9199|22436.9004|20926.8301|20661.7207|19178.3203|19593.0391
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3798.6599|3761.22|3856.6799|3883.1799|3700.8899|3666.5701|3578.0801|3608.1201|3544.79|3614.5601|3560.26|3484.1001|3388.6201|3469.46|3382.8999|3385.74|3320.9099|3573.6201|3518.8799|3550.5701|3482.99|3552.0801|3643.1799|3647.6599|3748.4099|3765.26|3652.8999|3666.6001|3763.49|3953.25|3843.3201|3963.55|3963.27|3863.8799|3835.5|3859.8501|3794.3799|3949.51|3997.8201|4101.6602|4054.9399|3997.3701|4052.7|4100.0098|4069.0801|4122.5298|4132.8301|3957.95|3995.95|3910.8101|3915.49|3876|4063.5901|4018.3999|3934.45|3799.49|3792.71|3756.05|3799.29|3686.47|3628.6799|3448.24|3473.9299|3565.02|3586.3401|3686.3999|3682.8301|3809.5601|3793.8701|3867.03|3806.6699|3770.6899|3847.6101|3911.29|3976.99|3944.6201|3902.02|3765.3201|3901.99|3880.9299|3987.6101|3956.8601|3979.3799|3962.1699|3986.8899|3944.1299|3982.55|3997.01|3964.05|4043.25|4040.25|4072.6299|3962.73|3966.27|4039.49|4104.2798|4027.6399|4111.4399|4033.6201|4139.5898|4061.5901|4063.6899|4062.8401|3858.97|3716.0801|3707.3301|3718.9099|3867.8|3995.1799|3928.97|3875.26|3913.02|3610.0801|3635.2|3491.8799|3406.6201|3417.45|3399.04|3407.28|3657.77|3913.1599|3810.73|3897.6101|4092.8899|4306.96|4244.6401|4179.4502|4073.9099|3918.1001|4027.28|3900.8101|3975.45|3874.5801|4085.04|4310.2798|4296.5298|4190.0601|4113.9502|4083.3501|4319.8701|4401.3101|4448.2998|4573.9399|4642.9102|4584.1099|4589.1201|4301.8198|4137.4302|4330.0498|4363.4199|4471|4594.5801|4580.6802|4645.6401|4793.3398|5007.0801|5348.29|5260.9302|5187.3101|5200.8301|5126.04|5226.7998|5477.4199|5463.02|5425.7998|5390.48|5338.2798|5236.3101|5013.1001|5229.3799|5558.5|5529.4302|5654.6401|5645.5498|5587.1201|5531.6699|5411.6001|5404.02|5292.2402|5233.7202|5088.3398|5098.52|5053.4902|5025.8599|4905.3599|4885.8999|4746.5098|4819.52|4735.8101|4683.3301|4816.9502|4984.4199|4960.4399|4959.7598|4881.2202|4841.3398|4777.0801|4777.5601|4721.2002|4615.9902|4792.4102|5059.6001|5137.4902|5056.02|4832.6401|4814.3701|4569.6802|4595.6201|4502.1499|4454.8799|4425.9102|4337.02|4341.1499|4357.5498|4291.5|4240.1201|4207.25|3964.6299|4099.2002|4321.2798|4333.5698|4232.3901|4160.1899|4254.5298|4172.5801|4075.0601|4254.7002|4270.3398|4237.1201|4189.4502|4123.6299|4151.46|4228.7598|4179.8501|4169.6899|4006.3799|3987.24|3834.6299|4067.3101|4182.6099|4078.6699|3883.77|3891.28|3587.8501|3645.5801|3570.8701|3527.6799|3299.47|3152.77|2914|2899.8301
00347|19118|/indices/hdax|INDICES:DE|||10369.3604|10648.3896|10724.6299|10289.1396|10221.5|10144.2402|10183.8496|10143.5303|10314.4199|10368.1396|10254.3896|10148.6299|10279.54|9911.1299|9830.5898|9716.1299|9982.7305|9800.6201|9668.9297|9387.6299|9271.9199|9778.8096|9677.0098|9906.7002|9776.8203|9676.8301|9653.8496|9614.0303|9845.1104|9922.4404|9964.5098|9994.0801|9998.1797|9630.0498|9713.0098|9506.4199|9598.5498|9710.1797|9859.4805|9706.2803|9566.04|9461.2402|9477.25|9294.9199|9145.29|9095.6201|9064.8604|9081.0801|8913.8203|8967.9697|8898.71|9039.0703|8995.9404|8985.4697|9002.5098|8821.7803|8630.0703|8600.1201|8251.5303|8212.9004|7938.3198|7980.1602|8195.0703|8185.3901|8340.4697|8388.96|8590.3799|8556.8701|8620.8096|8520.1504|8441.9404|8588.8701|8630.2305|8907.5303|8747.1504|8685.4004|8430.8496|8747.2002|8570.5303|8800.2002|8665.0996|8681.3701|8675.4502|8778.29|8637|8645.8604|8628.6504|8590.1299|8585.2598|8487.8096|8472.1299|8214.5498|8009.4502|8401.0195|8515.4102|8345.5801|8462.8896|8359.1602|8440.9697|8258.5303|8253.0098|8256.2598|7983.8501|7608.29|7643.3799|7571.9302|7765.29|7892.0601|7878.3198|7823.1899|7789.6299|7276.6401|7214.3901|6980.8701|6762.4902|6642.4102|6517.48|6659.6201|6943.52|7225.3101|6968.0098|7047.5498|7384.6001|7626.9102|7539.6001|7430.21|7261.6201|7100.0098|7028.8901|7097.9302|7268.1201|7274.1699|7491.2598|8055.4399|8019.23|7839.9302|7710.54|7529.0801|7744.6099|7781.0298|7804.3901|7877.4902|8051.6899|7986.3999|8006.4102|7682.8701|7036.4399|7961.23|8411.25|8379.8203|8431.4004|8582.25|8585.6299|8850.9102|8890.1699|8869.0303|8741.5498|8504.3701|8706.54|8516.79|8583.4199|9016.2305|8955.7402|8939.8496|8787.46|8681.6201|8661.0195|8424.2598|8419.8604|8765.29|8530.0801|8783.6504|8844.9697|8863.0703|8835.9102|8847.9297|8794.9697|8701.4199|8670.4902|8572.1904|8702.4004|8666.3096|8633.6504|8520.1504|8697.9199|8628.8701|8537.6201|8493.8799|8449.54|8448.5195|8366.9502|8421.1396|8530.2197|8394.3701|8388.4102|8146.0898|8036.8301|8019.3198|7750.3701|7785.52|7771.5898|7900.02|7901.5098|7543.6201|7764.77|7627.0498|7770.5498|7676.3198|7610.77|7426.96|7347.04|7360.7798|7354.79|7311.4502|7264.0298|7012.3301|6425.8198|6924.2202|7154.4702|7220.5098|7056.2202|6976.1099|7183.7402|7298.6099|7105.77|7223.8398|7133.3799|7121.0498|7028.8901|6835.3599|7024.21|7098.4702|7044.23|7004.4102|6647.1001|6730.54|6461.4302|7026.8799|6507.2798|6197.3901|5916.2002|6070.4199|5861.1499|5801.21|5899.3701|5901.8701|5454.9502|5395.1401|4792.9302|4929.29
00348|19126|/indices/prime-all-share|INDICES:DE|||7709.6401|7920.29|7930.9702|7635.1401|7526.02|7491.8999|7498.8501|7507.3101|7606.21|7674.3901|7563.1899|7475.8501|7607.8501|7307.8198|7292.1699|7142.3701|7378.52|7271.5698|7153.6201|6932.2202|6918.7998|7202.1099|7127.7998|7343.4902|7244.1699|7144.8599|7125.6602|7080.4702|7309.48|7283.3398|7362.9399|7374.2402|7374.0698|7094.3701|7142.71|6987.6499|7076.21|7168.3701|7280.6001|7164.2202|7058.2202|6988.4502|6998.3799|6867.46|6759.3901|6724.8398|6700.2002|6711.1099|6583.71|6625.5098|6572.3901|6676.1201|6642.1602|6631.5098|6637.9702|6509.0498|6371.8701|6351.3198|6097.1899|6069.4302|5862.27|5896.6899|6057.2402|6051.8198|6165.4902|6199.9702|6346.1899|6323.21|6371.9302|6298.2202|6243.1299|6350.3999|6385.0298|6586.9502|6471.9902|6428.29|6242.29|6471.8701|6341.9102|6513.1499|6414.6899|6426.8999|6419.7998|6496.6201|6397.2998|6403.8901|6392.46|6362.98|6362|6285.6001|6275.2402|6029.9399|5938.8599|6223.9199|6314.2998|6185.96|6266.71|6192.3501|6248.5898|6117.3901|6113.1499|6114.9102|5914.54|5644.1401|5670.1602|5616.77|5764.0098|5862.02|5850.9302|5808.25|5783.4102|5403.4302|5356.2202|5181.98|5019.75|4934.7002|4881.0498|4938.6201|5157.8501|5367.1001|5305.6802|5246.8999|5496.96|5677.0298|5610.7402|5529.1699|5402.8301|5280.3398|5290.6602|5275.5601|5403.2598|5404.4199|5613.2798|5984.8501|5957.1802|5812.9399|5726.0601|5598.25|5757.6699|5785.6602|5803.8198|5857.3999|5982.9102|5939.46|5958.8301|5682.0801|5417.54|6001.5298|6251.8999|6347.8501|6271.0698|6350.4302|6389.6899|6591.7002|6613.8701|6605.3599|6510.8501|6430.3599|6478.4399|6343.5098|6361.5698|6716.54|6679.1699|6669.5098|6551.5|6477.6802|6456.1802|6286.3999|6286.1499|6501.8101|6450.8599|6559.3101|6607.2598|6615.79|6592.6499|6603.52|6557.4702|6486.1401|6459.9902|6387.02|6481.79|6459.4902|6429.9199|6349.5801|6482.48|6431.0601|6368.6699|6331.4902|6293.1602|6298.48|6243.5601|6276.9302|6351.4102|6252.6201|6215.3398|6074.1299|5995.1499|5977.3101|5774.9902|5770.4702|5803.6699|5895.3301|5893.6299|5632.0098|5793.6001|5680.3301|5782.9702|5710.04|5659.3398|5589.7402|5458.48|5471.5898|5463.8599|5425.21|5381.2002|5104.3501|4761.48|5145.1802|5298.8101|5347.9399|5231.27|5104.5898|5312.7202|5393.0698|5252.3101|5342.2798|5287.2202|5266.8198|5195.1602|5051.1602|5191.6299|5244.48|5198.2002|5191.6099|4913.6201|4972.54|4749.9702|5191.4502|4854|4591.4399|4404.4302|4497.3701|4301.2402|4315.5801|4366.75|4379.75|3915.53|3985.54|3670.1699|3818.53
00349|13783|/indices/sdaxi|INDICES:DE||13666.1602|13519.7998|14060.1904|14044.6396|13560.7998|13381.2002|13447.2402|13434.9004|13322.9502|13869.6904|14004.4102|13988.9502|14182.54|14218.3301|13690.6904|13531.4502|13372.9805|14083.6504|13917.9102|13863.9102|13647.21|13580.1299|14182.5898|14397.5898|14673.6104|14629.5195|14409.2402|14505.1396|14406.8896|14987.6699|15190.71|15181.9805|15170.9805|14865.7803|14450.75|14305.0098|13981.8701|14314.6602|14327.96|14307.0303|13986.8496|13960.9004|13809.7197|13877.8604|13752.1201|13852.75|13733.8604|13728.4297|13759.7197|13384.6299|13567.1602|13540.3398|14025.2002|13842.3799|13541.3096|13175.46|13220.6396|13044.8203|13251.3301|12824.0303|12994.0801|12154.4004|12277.2695|12622.3398|12620.8701|12918.4502|12913.9404|13111.5303|13097.71|13347.4004|13069.9404|12982.9004|13203.9297|13580.29|13690.8799|13645.9902|13545.0996|13183.0596|13462.3398|13218.4902|13667.4805|13451.5596|13521.25|13406.79|13603.8301|13638.2695|13814.6504|13830.3799|13510.3096|13552.21|13137.7402|13171.0996|12794.5996|12575.3301|13277.6602|13637.96|13267.5703|13576.6602|13264.7002|13417.0898|13247.9902|13238.96|13136.0898|12543.8604|11980.54|11947.96|11764.7803|12265.3701|12664.4902|12443.0596|12436.5801|12649.3203|11383.4902|11350.7402|10867.75|10561.2998|10412.1396|10449.29|10434.0996|11396.25|12030.3701|11668.46|11879.4902|12575.9297|13270.54|13041.9697|12860.3701|12523.1396|12049.5801|12144.6299|11988.25|12246.04|12284.7598|12859.9697|13866.8799|13815.0801|13340.3398|13180.5195|13234.4502|13744.25|14034.0195|14175.1201|14324.1201|14486.0498|14455.2998|14643.0703|14074.1504|12765.7695|14202.8604|14623.1396|14708.5703|14920.8496|14970.2305|15258.0703|15867.4004|16133.5098|16484.4102|16291.8604|15758.7197|16360.3604|16118.6504|16443.8301|17131.9297|17293.6895|17282.0703|17141.1094|16941.2207|16596.5508|16124.1201|16324.8496|16889.6992|16630.3105|17081.7891|17245.25|17112.1797|16872.8691|17049.4902|16681.1992|16602.2305|16314.9404|15991.6104|16171.1201|16274.4102|16062.0703|15922.5996|16457.9805|16335.2197|16319.7998|16029.7197|15702.9102|16122.2598|16190.21|16172.0996|16135.8701|15736.7305|15910.4697|15378.6104|15262.7002|15418.4297|14766.21|15320.8203|15490.1699|15652.0195|15707.5596|15286.6396|15675.1396|14997.7998|15225.71|14884.3096|14641.6299|14274.5195|13958.0996|13987.3896|13818.6201|13508.7998|13204.1201|12447.2695|11679.6396|12236.0996|12749.9102|12893.9102|12571.4199|12146.9297|12441.2197|12397.2305|12228.9004|12676.2695|12572.3799|12527.0801|12208.1602|11791.8203|12165.0303|12171.0996|11995.5|11948.5098|11369.3604|11413.4902|11091.9297|12148.7998|11550.21|11017.8896|10411.29|10756.1104|10160.6699|10028.9004|10212.6797|10200.3604|9285.7305|8984.0801|8110.2598|8606.7305
00350|13784|/indices/tecdax|INDICES:DE||3441.1499|3404.1699|3511.73|3534.0801|3420.3201|3392.1499|3345.4299|3399.26|3327.99|3425.8301|3423.3301|3395.8|3354.8101|3434.97|3281.1499|3302.79|3241.21|3399.26|3332.97|3342.3601|3274.8799|3244.95|3345.8899|3292.1799|3408.7|3393.8701|3326.6899|3286.6699|3353.3201|3454.6699|3336.6799|3437.25|3433.4099|3403.8999|3266.3999|3322.5901|3187.3501|3325.8|3368.6201|3454.52|3422.9399|3381.0901|3447.27|3435.72|3384.1001|3391.5701|3421.75|3324.24|3345.1001|3277.6499|3268.1599|3229.96|3344.8201|3329.5701|3321.8501|3249.96|3206.97|3131.3|3110.79|2983.24|2958.8999|2831.1201|2842.6101|2945.3899|2993.9199|3024.8899|3021.46|3102.8301|3097.6699|3160.8401|3102.02|3058.3201|3123.0701|3172.26|3304.05|3219.2|3206.72|3089.1299|3207.23|3159.8301|3265.3101|3212.8201|3234.8201|3243.9299|3284.9099|3236.96|3285.4399|3268.9299|3269.3501|3320.75|3327.6499|3324.6399|3240.02|3213.71|3255.27|3255.6799|3206.75|3272.8101|3245.5601|3331.4399|3197.6699|3165.95|3203.49|3041.8301|2929.1101|2914.0601|2935.21|3032.4299|3131.3799|3108.1399|3100.55|3095.21|2831.23|2856.05|2753.1799|2715.78|2718.3799|2658.1799|2643.54|2809.74|3014.55|2890.4199|2951.6399|3092.98|3204.96|3161.6899|3130.6399|3042.1001|2940.1001|2984.21|2900.51|2928.8101|2831.3899|2997.03|3191.29|3195.97|3106.4099|3068.5701|2984.8201|3102.9199|3139.7|3184.9299|3257.53|3313.04|3272.74|3301.73|3094.6001|2990.98|3170.96|3222.02|3294.49|3417.47|3436.25|3481.5901|3537.6899|3719.48|3927.25|3864.1599|3767.47|3834.6699|3777.7|3845.8899|3991.8501|3894.23|3893.75|3840.98|3805.1201|3718.4199|3581.95|3664.23|3915.1201|3855.3101|3944.1101|3945.6101|3924.79|3892.51|3813.1799|3796.1699|3694.01|3664.26|3603.1499|3609.03|3570.23|3561.29|3479.71|3480.24|3387.3601|3425.8501|3383.5|3339.6299|3424.9299|3509.6799|3524.6399|3528.3799|3480.8501|3466.0901|3386.6799|3370.5901|3333.0701|3236.2|3373.97|3503.8899|3557.8101|3520.4299|3386.21|3379.1399|3258.45|3294.0601|3228.8101|3204.8799|3181.8|3104.3401|3118.3799|3124.3|3078.1101|3057.78|3049|2828.73|3010.9199|3168.21|3179.4299|3093.1899|3032.0801|3112.0701|3080.0901|2997.24|3121.8101|3098.3799|3083.1599|3061.3|3012.9199|3051.2|3096.4099|3069.3201|3030.5|2904.6599|2987.3999|3032.0901|3224.6001|3212.4299|3107.9399|2955.71|2998.1001|2814.98|2921.6899|2880.8301|2827.1399|2601.79|2521.3|2297.72|2267.6299
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14687.4102|14798.4697|15219.4199|15229.7695|15386.5801|15557.29|15893.5303|15740.2998|15840.3398|15631.8203|15574.2598|15832.1699|15951.8604|16469.75|16177.2197|16105.0703|15603.4004|16147.9004|15829.9404|16357.6299|15949.8398|16051.2305|15983.9697|16275.3799|15913.8203|15961.0195|15922.3799|15881.6602|15807.5|15597.8896|15628.8398|14957.2305|14768.2002|15427.9697|15578.3896|15209.7402|15482|15307.9805|15476.4297|15150.0303|15033.5596|15086.5195|14610.0195|13923.5898|13940.9297|13893.0703|14370.7197|14529.3896|14541.3799|14431.8604|14224.8604|13459.8496|13243.3301|12730.9004|12437.8096|12273|12114.3604|12284.1904|12741.2598|13088.21|13050.2695|12971.4697|13544.5195|13795.8496|13573.9297|13484.0498|13253.6797|12864.7197|13015.2305|12813.0303|13118.1299|13126.2598|13761.8301|14576.8701|14572.7998|14179.8398|14027.9297|13674.29|14097.8799|13908.0498|14163.8496|14162.9697|14503.96|14376|14385.8203|13628.1104|13094.54|14567.2305|15042.5098|15425.1201|15099.5596|15506.79|15499.6104|15883.2402|15947.7402|15884.8604|15756.3096|15152.5596|15653.5703|15169.9805|15257.04|16159.9697|16094.0703|16040.8496|15688.7695|15580.5801|15518.5898|15206.1299|15061.8604|15531.75|15490.1699|15681.1699|15818.4404|15851.75|15930.7197|15875.7002|15761.4502|15631.7002|15669.29|15420.1396|15675.4199|15650.0898|15570.7998|15448.04|15739.8896|15661.5801|15519.9805|15437.5098|15432.3398|15417.5303|15135.9102|15297.9297|15459.75|15238.8496|15289.9697|14748.9404|14621|14504.4902|14024.5703|13962.4297|13993.2305|14049.8896|14156.8398|13559.9404|13873.9697|13701.9805|13986.4199|13718.7803|13587.2305|13398.2197|13224.2598|13255.7803|13335.6797|13137.25|13076.7197|12713.1904|11555.9404|12645.75|12908.9902|13051.2305|12824.0498|12469.2002|12998.9004|13202.8398|12842.6602|13033.2002|12764.7998|12901.3398|12729.0996|12313.3604|12838.0596|12919.6104|12633.71|12774.7695|12089.3896|12194.4805|11949.2803|12847.6797|11586.8496|11186.04|10683.8604|10948.2402|10543.3604|10551.0703|10625.7803|10564.7402|9525.7695|9725.8799|8536.3301|8728.4805
00352|167|/indices/france-40|INDICES:FR||7354.3999|7259.3701|7382.2402|7484.5|7147.3701|7329.48|7274.3999|7395.0898|7386.3198|7542.1299|7579.0801|7583.48|7571.9702|7748.0698|7499.9199|7432.1699|7376.7202|7628.8599|7578.02|7445.3101|7296.8398|7099.5898|7547.4502|7573.4102|7682.3398|7637.8901|7673.48|7633.9902|7539.0298|7812.52|8069.6201|8088.3398|8178.6299|8211.0703|7975.8599|8116.4302|8068.1401|8051.2598|8050.02|8195.6504|8147.7998|8175.98|7985.3701|7934.3501|7950.1499|7742.8701|7674.1401|7591.77|7643.04|7436.6099|7467.7998|7406.2402|7577.3301|7580.9702|7563.3101|7534.23|7331.7998|7292.9102|7242.3999|7069.8799|7066.1802|6826.9502|6820.25|7029.75|7041.3799|7164.0498|7157.23|7353.5498|7275.3701|7332.2002|7294.3398|7165.0698|7326.7798|7290.3701|7473.1201|7405.6602|7314.1699|7082.46|7415.1699|7175.8799|7353.3101|7250.1499|7294.8101|7352.9302|7467.9302|7443.3799|7427.96|7466.8198|7545.6001|7535.3901|7381.77|7341.6899|7103.5298|6900.8999|7211.4399|7385.75|7243.0298|7361.21|7147.48|7181.9702|7054.2402|7014.9102|7036.48|6861.5898|6521.0698|6559.6299|6470.9302|6647.8999|6728.71|6678.1099|6625.1001|6622.4199|6379.4902|6279.7002|6076.2002|5949.6499|5806.5698|5697.4702|5744.4902|6049|6242.46|6048.2202|6199.1099|6448.8101|6582.6299|6510.4502|6447.1802|6198.8301|6070.21|5923.8301|5983.98|6105.2002|5901.5801|6088.0498|6533.8198|6547.8599|6350.8799|6315.6802|6207.1499|6469.3101|6450.8999|6545.9702|6558.5298|6709.6001|6578.7202|6608.79|6298.96|5887.8301|6620.48|6984.3101|6868.0698|6987.1699|7039.71|7014.8398|7167.5298|7245.21|7197.3999|7070.1401|6783.8301|7004.7598|6810.9302|6831.4102|7130.2402|7090.96|7041.6001|6870.2798|6752.98|6697.29|6546.0698|6484.8999|6683.8501|6450.3901|6688.77|6704.3501|6690.2798|6699.3198|6849.6802|6818.54|6657.9502|6532.0098|6398.8398|6525.1099|6545.98|6611.9902|6525.0298|6625.5498|6509.98|6483.3198|6395.96|6397.2202|6395.3799|6285.5098|6256.04|6294.7402|6167.3198|6155.2202|5995|5960.8501|6069.0898|5822.9199|5770.8901|5737.4702|5732.2998|5688.6802|5441.4302|5579.73|5584.8501|5684.6602|5614.04|5562.04|5392.5498|5547.2998|5594.5|5564.1602|5543.8301|5430.5698|5036.9199|4614.9502|4844.6401|4955.3901|4952.4702|4863.6299|4806.1401|4949.7598|5071.8701|4979.8701|5041.3398|4948.71|4972.5898|4905.27|4797.0601|4944.2998|5058.48|5026.2002|5112.5|4887.23|4928.0098|4716.98|5159.2998|4776.7202|4482.54|4361.0298|4561.1899|4413.1401|4479.8599|4531.3398|4553.5498|4298.5|4362.0898|3869.01|3886.8201
00353|14796|/indices/cac-allshares|INDICES:FR||8754.6396|8653.9199|8799.3203|8782.9404|8517.1396|8518.6504|8544.9199|8648.7803|8725.25|8831.6699|8954.3896|8967.3301|8945.7002|9270.0801|8780.9297|8759.6904|8664.3096|9057.1299|9009.21|8840.04|8629.7197|8604.7305|8927.7998|8949.4004|9201.9199|9131.1699|8924.9297|9129.29|9010.5801|9622.0996|9584.6396|9683.9404|9806.2402|9838.2402|9580.6504|9682.8701|9629.46|9601.0596|9690.5098|9882.7197|9822.3604|9855.9297|9726.3604|9635.5498|9672.3701|9461.6504|9322.5498|9235.9102|9263.2402|8835.3398|8961.3203|8935.7197|9140.5195|9161.7197|9198.9697|9086.0303|8865.3398|8822.3096|8762.0195|8517.4404|8535.7803|8186.8999|8181.23|8388.8799|8557.5098|8628.7197|8717.46|8972.9297|8827.9805|8947.0596|8865.3496|8785.0498|9035.8203|9030.2305|9251.2305|9199.9199|9193.4805|8827.2305|9166.9199|8875.5195|9188.9902|8949.3301|9020.7402|9066.7197|9283.4004|9213.4004|9229.9502|9279.8398|9406.3301|9340|9063.71|9092.2002|8757.1699|8634.2803|8942.4502|9093.5898|8886.3301|9093.6797|8848.8398|9028.79|8818.3604|8691.79|8715.8398|8485.2402|8018.2798|8032.6099|8016.5|8280.2305|8353.1602|8285.2305|8202.2695|8197.9805|7887.8999|7730.79|7477.0298|7366.8198|7309.8501|7197.5498|7204.5898|7580.52|7781.3599|7721.6001|7877.2598|8152.1499|8215.9902|8109.04|8085.0498|7786.2402|7515.2598|7488.25|7325.1099|7482.7598|7235.4102|7602.6401|7960.29|7975.23|7692.5|7789.1602|7668.2402|8047.1001|8136.6899|8162.9702|8123.3599|8280.9004|8111.52|8200.04|7737.0801|7514.3901|8318.8701|8498.25|8592.6299|8563.9502|8580.21|8733.4502|8791.2002|8976.1797|8982.0195|8885.7598|8693.2002|8809.4102|8568.6904|8588.5303|9023.4102|8968.3701|8909.1201|8660.8799|8541.0498|8489.3096|8253.4004|8216.4502|8400.2197|8325.3203|8471.5098|8463.2998|8434.9805|8351.0303|8712.9102|8624.3604|8394.0703|8337.21|8187.2402|8257.2402|8284.4199|8355.0596|8298.8096|8337.0801|8206.1797|8161.1602|8011.3701|8012.5898|8031.3198|7896.73|7872.96|7899.73|7734.75|7627.1699|7481.6602|7490.2598|7529.0498|7199.1201|7133.6201|7239.1602|7179.8198|7124.23|6792.8799|6995.6802|7031.8501|7150.8901|6979.6099|6921.27|6924.3599|6880.8501|6988.1602|6958.7998|6847.6401|6700.77|6226.77|5801.9302|6175.7798|6201.4302|6187.75|6023.0698|5885.6899|6170.6602|6212.5898|6127.2402|6168.75|6043.8501|6115.1899|6014.3198|5892.9702|6108.8198|6232.1899|6129.8501|6153.6899|6017.3501|6091.7598|5948.6802|6371.9102|5819.1299|5506.3901|5325.5298|5615.3301|5628.4102|5406.7998|5515.5298|5524.3301|5083.5898|5330.6201|4991.5801|5078.9102
00354|14791|/indices/cac-all-tradable|INDICES:FR||5429.0098|5376.8501|5471.6802|5540.48|5314.6001|5432.8799|5406.8999|5495.6899|5492.8398|5593.1299|5630.8101|5617.9199|5609.8198|5739.3599|5558.8398|5526.3501|5476.3701|5654.9302|5619.4199|5524.1802|5413.6899|5266.9902|5592.4502|5606.7002|5678.3501|5654.96|5673.02|5657.52|5585.1401|5819.1499|5991.8398|6003.5801|6066.71|6090.0298|5902.4902|5996.4502|5962.75|5966.3101|5956.2998|6059.96|6025.1899|6028.3701|5900.0898|5864.2798|5877.6602|5743.2798|5692.1899|5636.8501|5673.6201|5521.7598|5549.0298|5514.0298|5644.6099|5631.6299|5615.7598|5581.4199|5439.6699|5418.1899|5392.71|5248.02|5241.1602|5055.3301|5058.8398|5224.77|5231.1699|5327.6201|5328.54|5477.5698|5426.6602|5474.5498|5436.1899|5356.3701|5466.3501|5444.2798|5576.8198|5528.9399|5460.3999|5298.6699|5530.8901|5342.5098|5499.23|5431.6401|5426.2798|5485.5801|5577.46|5548.8301|5534.0801|5585.1499|5630.5098|5622.6802|5522.8901|5482.9902|5318.77|5169.5498|5388.6699|5543.46|5445.1602|5521.1699|5365.7598|5391.9902|5305.25|5273.73|5288.8198|5151.9102|4914.4502|4935.73|4873.7598|4993.2402|5055.8799|5016.79|4980.2998|4989.3901|4792.02|4715.73|4596.98|4490.77|4397.23|4298.5698|4353.5|4556.7202|4731.4199|4592.0601|4710.7798|4887.6401|4996.8799|4945.04|4892.0298|4716.8198|4605.4702|4506.8301|4535.1001|4645.9502|4489.04|4652.6802|4986.27|5000.25|4834.7998|4822.4399|4756.9902|4923.9302|4913.8501|4980.2002|4982.9902|5101.3999|5019.8701|5032.23|4780.8599|4470.7598|5028.6401|5286.0601|5195.4102|5296.73|5312.21|5341.3501|5450.1401|5497.6099|5474.3799|5373.1201|5153.46|5328.4302|5193.02|5212.1699|5436.54|5429.6899|5399.4502|5270.6401|5172.9399|5133.8398|5029.71|4987.5698|5143.6001|4970.4399|5149.75|5159.71|5141.4199|5134.8799|5234.7798|5225.1099|5117.6201|5025.5098|4914.1001|5018.1299|5032.3398|5077.1699|5005.9502|5105.6602|5001.3799|4983.4399|4916.9502|4927.4902|4930.0098|4846.9702|4824.8701|4864.1699|4773.1699|4762.4399|4648.73|4606.8101|4698.54|4511.5801|4494.0898|4451.2998|4467.3501|4437.0698|4245.1899|4352.73|4361.2202|4427.7598|4372.4902|4328.6602|4186.6401|4311.04|4340.1099|4316.9399|4293.8599|4211.23|3892.3899|3572.51|3768.27|3869.8301|3854.76|3786.0701|3729.95|3824.26|3929.1001|3875.24|3913.79|3849.8799|3867.25|3805.4199|3717.72|3828.8601|3890.3799|3873.97|3938.22|3765.3401|3792.6001|3640.9399|3975.8101|3694.4199|3472.49|3401.97|3544.3|3423.71|3459.77|3480.1201|3514.1001|3308.76|3344.8999|2993.51|3002.48
00355|19643|/indices/cac-large-60|INDICES:FR||7893.3101|7823.2998|7959.4102|8066.1001|7708.4702|7900.8701|7846.8901|7972.5498|7963.25|8129.6001|8174.0498|8171.4302|8153.96|8337.7402|8080.8198|8024.5898|7949.9399|8212.2695|8156.0098|8012.6899|7854.21|7643.27|8127.4902|8139.8398|8256.9502|8206.4502|8245.8301|8201.4697|8104.9102|8404.2598|8684.5801|8698.4297|8796.2197|8829.5703|8577.29|8714.7305|8659.8701|8646.5703|8642.9199|8801.6602|8752.3701|8772.6602|8574.4404|8522.79|8545.79|8329.1797|8259.7998|8174.2598|8230.1904|8012.6201|8050.8799|7989.3398|8175.21|8177.4399|8153.9702|8114.1602|7899|7855.6802|7803.1401|7612.21|7613.1699|7347.3799|7342.0601|7570.1299|7587.1099|7725.5298|7719.8101|7931.6099|7850.96|7915.8999|7868.3501|7730.7002|7905.8701|7869.79|8071.5298|7995.27|7892.7002|7647.1401|7997.5|7744.27|7949.96|7833.8599|7875.73|7930.6699|8050.8599|8022.3901|8010.0298|8053.46|8133.2598|8121.3301|7961.98|7917.9302|7664.5601|7457.6099|7794.46|7981.4502|7830.98|7953.5298|7727.2998|7773.1201|7629.2998|7585.9102|7607.3999|7417.4702|7062.0601|7103.9399|7008.6001|7198.2798|7288.9902|7238.2002|7178.1802|7187.3198|6919.3501|6816.48|6594.7598|6455.4302|6305.8501|6189.5601|6237.1699|6581.5601|6796.1099|6588.0098|6747.9302|7018.9702|7169.3901|7090.5498|7024.3301|6761.3501|6604.23|6453.3799|6510.6802|6641.3901|6430.4302|6638.9399|7112.7598|7134.2998|6926.27|6880.0801|6765.6499|7040.75|7020.8301|7118.5|7130.4399|7291.6699|7153.4902|7190.7002|6854.3398|6399.2798|7206.8398|7596.6099|7475.1401|7598.8599|7626.8398|7646.73|7809.29|7888.5498|7853.3398|7715.27|7403.7998|7645.8701|7445.3101|7475.5698|7796.1401|7760.3501|7716.9502|7535.96|7414.9902|7352.3799|7191.96|7132.1001|7349.2798|7095.1802|7350.8999|7369.2998|7352.3901|7359.46|7504.4502|7471.2598|7302.6602|7172.9902|7029.71|7169.4902|7186.6699|7255.6201|7162|7277.0698|7142.29|7115.4399|7021.48|7027.8398|7036.3999|6917.6201|6890.5898|6935.79|6797.0898|6783.75|6611.2402|6576.4302|6694.1099|6431.8599|6378.98|6341.23|6350.7598|6310.3799|6039.1602|6191.3101|6195.04|6294.5698|6213.6299|6162.3599|5976.3999|6141.3701|6197.3101|6165.5|6138.5|6017.6699|5577.54|5118.02|5374.1299|5490.7998|5495.8398|5386.25|5320.48|5477.23|5613.4902|5512.7002|5584.7598|5475.5801|5503.52|5427.27|5302.98|5464.0498|5582.3599|5547.3301|5640.7998|5389.3501|5435.3398|5212.4102|5706.1899|5280.6802|4961.6602|4837.8101|5059.6201|4887.75|4951.21|5006.5098|5044.79|4745.73|4815.54|4283.3799|4299.9399
00356|14795|/indices/cac-mid---small-190|INDICES:FR||12616.25|12382.3203|12649.8301|12762.8604|12405.3604|12705.3799|12849.9902|13153.2305|13005.2998|13082.5801|13179.8496|13134.0098|13340.4404|13583.8604|13239.6602|13113.3896|13060.3604|13482.5596|13379.3301|13199.1602|13079.8301|12608.6602|13555.8301|13519.71|13618.5303|13525.5898|13457.1602|13486.2695|13305.5596|14383.0195|14856.9404|14758.6602|14817.2197|14739.29|14301.9697|14181.5|14168.3096|14321.2305|14364.8799|14399.2598|14115|13879.2998|13803.1201|13780.3701|13824.5195|13751.1396|13671.9697|13667.9805|13724.2402|13294.6797|13433.9102|13383.6602|13637.9502|13585.6602|13215.21|13060.1904|12957.8301|13081.0596|13024.7803|12638.5801|12721.5498|12073.4102|12086.6201|12614.9199|12723.5|13197.7998|13238.5|13707.9805|13705.0703|13908.9805|13641.9004|13482.5|13739.9902|13804.4902|14108.8398|14060.5898|14001.4902|13607.8701|13953.0596|13514.3799|14049.4102|13961.6602|13961.9199|13934.8799|14219.6602|14219.6602|14171.3301|14239.5195|14171|14383.25|14235.8701|14263.3701|13969.5996|13682.3799|14502.4199|15013.2998|14577.7002|14760.6699|14521.2197|14569.3203|14346.9697|14408.9004|14301.4902|13956.2197|13478.75|13434.54|13199.7305|13405.9404|13520.6104|13366.3096|13177.5|13489.4502|12724.6602|12620.8096|12472.8398|12057.9199|11858.1104|11655.3096|11768.5|12613.5801|13257.1104|12890.2695|13240.2803|13668.79|14093.3896|13918.1504|13849.6699|13416.4902|13167|12988.7695|12958.9902|13432.9004|13177.6104|13796.1797|14757.0996|14840.4297|14513.3496|14360.8701|14310.96|14658.4502|14761.9502|14955.5801|14770.3799|15177.5498|14895.9697|14863.0996|14318.4805|13090|14510.2695|15027.9902|14851.7305|14864.1396|15006.4297|15258.4297|15757|15678.3604|15571.9805|15295.7695|14682.7998|15156.4805|14953.9502|15092.3896|15522.3203|15826.5596|15882.3398|15766.6104|15372.2695|15202.6201|14907.0996|14997.2695|15337.21|14904.4199|15295.1504|15445.7598|15401|15103.5195|15290.0098|15300.9805|15273.29|14912.54|14644.5703|15009.4404|15170.9199|15111.5|14831.1201|15385.3799|15138.5195|14980.5303|14786.79|14955.4502|15052.54|14751.3203|14652.9102|14856.9902|14780.1904|14832.9199|14368.5|14164.8096|14321.8701|13980.4199|14019.9502|13877.6104|14078|13887.25|13275.1602|13599.0596|13675|13683.3701|13491.3604|13350.1699|12791.1602|13029.96|13103.6797|12961.5996|12843.1797|12574.5596|11614.0596|10832.9697|11461.21|11769.8496|11887.4404|11614.2998|11378.7197|11617.7197|11800.9404|11671.9902|11867.2197|11748.2695|11733.2402|11596.3799|11255.1797|11405.8701|11470.0303|11404.7998|11541.6299|11105.9004|11252.71|10804.4404|11713.0195|11107.5195|10478.9902|10432.2998|10690.5098|10260.29|10211.0303|10072.0098|10221.4297|9531.79|9501.6396|8826.8398|8778.79
00357|14794|/indices/cac-mid-100|INDICES:FR||12918.7197|12683.0703|12948.0303|13100.6201|12723.2695|13031.1797|13181.7402|13453.2998|13272.0801|13335.3203|13433.1504|13427.1904|13666.7197|13931.3496|13567|13410.71|13329.8203|13778.8604|13660.3096|13438.8203|13342.8896|12916.1201|13867.2695|13796.0303|13925.8701|13820.8096|13816.79|13775.9102|13570.7002|14640.0303|15164.1504|15069.5596|15135.3301|15079.7305|14638.1299|14528.6201|14557.5898|14668.04|14746.6104|14788.3701|14481.0996|14240|14143.9404|14116.8301|14151.3301|14049.2598|13985.25|13956.4502|14041.2998|13570.0703|13722.4404|13663.71|13879.29|13882.6797|13499.4004|13378.1904|13286.9102|13433.4199|13328.5098|12978.79|13084.4697|12397.3896|12432.5098|12959.96|13066.6504|13521.1299|13537.71|14026.0098|13954.9102|14170.3096|13897.6602|13684.4102|13953.4697|14044.3701|14377.1699|14315.6201|14252.9102|13807.8398|14179.1299|13733.1396|14297.29|14202.9805|14206.9697|14200.6396|14488.0303|14508.6504|14471.3604|14559.25|14469.4805|14667.75|14510.46|14582.9902|14229.0801|13953.9697|14782.4199|15314.6602|14823.8604|15029.0498|14755|14838.5801|14598.29|14629.8896|14523.5596|14145.1504|13674.7305|13664.3604|13400.54|13597.9404|13740.6201|13619.6699|13413.2695|13657.0801|12855.9004|12786.3896|12568.96|12085.9297|11906.8701|11758.8896|11851.6504|12667.7998|13332.1504|12907.7002|13289.7197|13769.3896|14154.29|13978.79|13963.1396|13499.8799|13256.8496|13106.54|13070.8301|13543.5898|13307.8604|13927.5|14937.7402|14973.5195|14748.8203|14574.4102|14458.9805|14869.1699|14950.5098|15157.7803|14898.9805|15318.1904|15036.0996|15003.3799|14432.2002|13188.4697|14553.0703|15155.04|15037.2002|14915.0801|15118.4805|15298.5996|15842.3799|15687.6602|15550.1602|15321.0303|14717.8496|15184.3301|15015.4502|15170.9697|15547.9004|15865.4004|15913.0898|15838.1201|15415.5996|15207.9297|14941.0498|14998.3398|15309.5303|14931.6504|15287.5|15449.5703|15433.0195|15162.7197|15362.5703|15379.0703|15343.46|15008.1201|14784.9199|15115.9805|15248.9297|15224.6104|14957.8398|15402.7803|15170.29|14966.8496|14835.6396|15027.8203|15120.71|14816.0098|14702.5303|14903.6904|14829.9805|14851.9199|14417.5703|14290.0996|14351.8203|14039.2998|14036.9697|13949.9102|14062.7695|13851.0801|13354.6602|13676.1797|13760.9805|13790.0898|13631.1699|13497.0498|13071.5703|13251.4004|13323.0303|13230.9297|13122.9004|12836.2002|11873.0898|11099.5195|11734.9502|12048.1904|12226.1201|11889.2998|11655.9297|11909.9102|12087.6904|11943.1602|12191.9805|12036.4404|12043.1396|11893.5801|11544.8799|11720.4199|11806.8496|11722.3799|11861.7402|11409.54|11598.2998|11156.1504|12085.9404|11407.3604|10777.6201|10681.71|10994.7305|10608.6904|10493.0996|10331.9502|10534.7803|9750.9199|9769.29|9092.9502|8988.04
00358|14792|/indices/cac-next-20|INDICES:FR||10836.7695|10772.6104|11020.1396|11107.5996|10750.4004|10926.7695|10977.4902|11047.79|11039.3799|11229.6904|11401.7305|11224.29|11078.1504|11208.2803|11086.4102|11092.46|10940.7695|11079.4697|10963.4404|10758.1104|10576.29|10326.8896|11029.1797|10660.6201|10813.3398|10679.3203|10730.0898|10654.1396|10672.7002|11224.3701|11658.8604|11557.0303|11680.2002|11684.2197|11360.4199|11154.2002|11030.4902|11143.3799|11087.8301|11345.3701|11299.75|11093.0596|11007.6104|11022.9805|11200.7402|11120.1299|11113.6396|11074.4199|11182.3301|10998.96|11160.96|11214.71|11509.6104|11466.8496|11321.7197|11105.6797|10843.75|10749.7002|10718.7695|10338.21|10458.2598|9901.04|9950.6699|10309.3301|10422.4697|10776.6299|10790.75|11098.2305|11074.7402|11254.0498|11030.6396|10878.5|11141.9902|11166.5703|11549.9805|11332.7803|11133.5596|10894.8799|11183.04|10942.5303|11344.9199|11290.1104|11201.3896|11121.9102|11209.4297|11113.7305|11195.5195|11293.3398|11295.9199|11246.9502|11167.8604|11090.9902|10802.04|10752.4297|11278.1104|11518.1602|11354.25|11445.54|11223.29|11439.4404|11131.3896|11061.04|11055.9697|10760.6904|10503.6201|10565.0098|10431.7305|10683.3701|10881.8604|10863|10745.9502|11000.6299|10504.2402|10458.1504|10098.9502|9845.75|9731.2305|9596.4502|9599.0098|10403.8496|10825.8799|10566.0801|10735.4697|11151.8398|11483.5801|11353.7695|11303.4102|11034.46|10674.0195|10369.0303|10290.04|10472.1602|10360.0498|10806.0703|11321.1602|11488.21|11280.3701|11054.04|10947.3701|11170.2002|11141|11163.9004|11128.71|11345.29|11221.1797|11366.7402|10874.04|9984.9697|11409.0703|11947.4297|11873.1904|11935.1104|12039.6396|12411.6504|12586.9004|12776.5996|12908.5303|12688.1104|12204.7002|12627.5801|12530.29|12746.79|13156.96|13249.6504|13396.3799|13222.29|13174.8701|13039.9502|12867.7197|12911.6201|13270.1396|12866.4502|13204.5098|13263.2695|13203.7998|13143.0498|13023.7998|12994.8496|12835.04|12772.2598|12578.5|12841.04|12765.6797|12823.3096|12694.7803|12981.8799|12605.4805|12589.5195|12463.9805|12576.96|12806.5703|12632.2402|12695.79|12830.8301|12610.4902|12571.4502|12345.4805|12339.5996|12528.04|12227.8301|12184.4502|12123.5303|12443.0801|12524.8398|12057.75|12322.7002|12298.2197|12266.0898|12055.9199|12079.8496|11748.4697|11951.9404|12130.1201|12101.7305|11956.4502|11816.8096|10875.1797|10130.5596|10681.75|10760.4199|10933.3096|10491.2598|10307.8896|10596.1299|10885.8398|10710.4199|10748.1904|10584.0195|10669.3799|10491.3398|10154.8896|10437.2305|10504.8896|10450.79|10601.1699|10063.0098|10169.0098|9947.0898|10988.04|10127.7305|9639.3203|9570.6504|10013.21|9582.9502|9458.9102|9541.9199|9875.7402|8952.1504|9095.7305|8337.7998|8351.7803
00359|14793|/indices/cac-small|INDICES:FR||10596.21|10389.04|10542.1396|10532.3799|10302.1504|10550.0703|10656.1797|11052.7598|11029.79|11134.6201|11313.4004|11204.0996|11217.96|11487.3896|11128.8203|11098.5195|11173.79|11601.6201|11472.5195|11441.6602|11172|10775.9697|11494.75|11583.4902|11691.3799|11617.1201|11154.9502|11420.79|11443.5898|12715.4199|12985.54|12760.8896|12719.7998|12457.3496|12055.3896|11832.4102|11572.9502|11746.0801|11770.96|11749.8799|11617.3496|11435.4697|11455.6299|11508.0098|11661.5703|11765.46|11654.6396|11719.7305|11826.9297|11437.9102|11495.4199|11454.4004|11714.5303|11547.1299|11261.2197|10908.8398|10722.1396|10687.6396|10806.1201|10388.4404|10380.21|9765.4805|9773.1104|10268.71|10394.1104|10969.2305|11175.0996|11645.8496|11845.9805|12048.6201|11943.4199|11979.4502|12133.8096|12101.7305|12455.9102|12279.0498|12245.5996|12158.7998|12324.1602|12083.2803|12385.7998|12275.3799|12296.0098|12101.4805|12272.1602|12308.96|12224.9297|12139.6299|12162.2998|12352.9199|12188.6104|12274.9805|12110.5801|11921.25|12613.29|13023.6104|12792.5|12928.3799|12794.9404|12803.2695|12576.2695|12636.8604|12678.5596|12399.71|12075.75|11802.9102|11633.7305|11854.4297|11967.9902|11859.71|11623.5498|12176.8203|11646.2695|11702.5703|11552.5996|11328.7305|11099.3301|10917.25|11020.5898|11900.6699|12377.0801|12200.6602|12499.1201|12912.0898|13233.1504|12975.8496|12793.8301|12509.9404|12242.3096|12065.8301|11943.1904|12279.0195|12076.4902|12643.7695|13335.9102|13324.9697|12989.9805|12791.3604|12968.1699|13121.0498|13326.0996|13415.7803|13402.5898|13852.5596|13532.1299|13571.0098|13187.3398|11957.3398|13282.7197|13811.0596|13811.3496|14029.1299|14102.4502|14364.4199|14810.0801|14993.9004|14937.6104|14543.2998|14113.8896|14416.6396|14019.5498|14180.4697|14718.9004|15008.8096|14969.0801|14758.2197|14711.3096|14564.1201|14240.9004|14316.4199|14803.2695|14495.5|14723.25|14794.4297|14588.29|14237.54|14467.5303|14316.1504|14387.1396|13921.7402|13642.5195|13978.0801|14196.7998|14063.4502|13976.5801|14462.3701|14505.0098|14389.0098|14009.1201|14067.8301|14179.6104|14119.9404|13861.5303|14076.3398|13997.9297|14005.7305|13505.6699|13361.6699|13506.3301|13086.3096|13204.2305|13257.8799|13492.3604|13331.5996|12545.3604|12742.3398|12753.1299|12656.5195|12221.8301|12065.7402|11598.2402|11531.75|11630.4102|11400.1699|10985.6699|10641.75|10007.7305|9385.7998|9806.96|9829.1602|9899.7998|9667.4102|9477.04|9849.9805|9956.0498|9845.9502|9888.0996|9811.2402|9807.0195|9745.9297|9571.5898|9602.1504|9558.79|9532.21|9521.5303|9383.25|9491.79|9166.5|9673.4297|9276.79|8730.0596|8711.3301|8849.7803|8556.2695|8535.9297|8507.6504|8456.7197|7990.4902|7905.9302|7350.1201|7493.2798
00360|14865|/indices/euronext-100|INDICES:FR||1449.89|1436.91|1466.65|1465.95|1436.4301|1443.97|1439.0601|1445.67|1459.3101|1481.84|1491.6899|1494.17|1483.36|1504.8|1474.54|1471.36|1440.54|1498.12|1483.45|1471.42|1434.3101|1421.15|1476.4399|1482.23|1530.72|1518.7|1486.8101|1497.36|1476.66|1538.79|1532.33|1547.66|1552.75|1551.23|1504.85|1520.09|1496.84|1523.15|1519.92|1527.12|1515.03|1494.6899|1487.1899|1471.01|1466.5|1446.6801|1437.3101|1416.37|1421.6899|1380.38|1391.28|1386.16|1396.48|1395.99|1400.83|1391.5699|1367.45|1357.72|1348.3199|1317.98|1318.71|1271.21|1274.47|1309.47|1305.3|1324|1331|1358.21|1341.01|1355.75|1339.96|1328.5699|1364.97|1369.48|1400.0601|1388.24|1379.83|1332.77|1374.55|1335.08|1374.25|1346.46|1351.24|1357.74|1379.6899|1366.89|1369.0699|1373.3101|1386.08|1382.5|1360.61|1360.89|1308.5601|1288.39|1337.6899|1365.83|1338.95|1367.5601|1340.66|1355.05|1333.75|1317.9399|1327.76|1294.39|1232.62|1244.37|1235.27|1271.62|1289.5699|1276.78|1259.83|1255.95|1215.5601|1192.17|1156.55|1128.51|1131.64|1103.42|1112.67|1169.36|1209.34|1181.3|1220.76|1252.91|1274.78|1261.97|1254|1207.83|1176.04|1154.85|1156.29|1165|1128.9399|1172.15|1245.49|1249.9|1214.13|1204.3|1190.08|1232.85|1232|1256.77|1254.3199|1280.79|1263.38|1261.33|1196.66|1135.02|1255.11|1310.88|1296.74|1314.75|1319.74|1326.9399|1359.58|1369.63|1367.34|1345.89|1286.97|1337.59|1306.87|1322.34|1376.17|1376.66|1372.88|1349.48|1334.98|1314.25|1281.9301|1268.84|1315.34|1274.38|1312.48|1318.62|1309.42|1300.9|1318.35|1311.58|1290.4|1270.99|1245.59|1266.0699|1270.5601|1280.25|1260.74|1285.08|1260.7|1256.08|1240.65|1241.1|1249.78|1231.02|1231.1801|1236.34|1215.58|1217.7|1186.11|1170.22|1183.26|1139.86|1138.02|1145.5601|1152.3199|1139.04|1094.6801|1130.54|1117.99|1129.54|1116.88|1105.49|1078.6|1100.99|1106.58|1096.66|1092.36|1076.97|1013.68|934.33|968.27|995.62|995.39|972.78|958.47|976.75|995.47|976.71|1000.42|982.38|986.23|974.4|956.19|983.9|1004.53|1005.01|1011.85|967.72|976.11|931.16|1006.53|945.78|897.81|873.68|904.83|870.19|881.66|888.82|896.87|848.07|847.52|756.96|756.65
00361|14866|/indices/next-150-index|INDICES:FR||3263.1201|3228.1299|3324.8301|3335.77|3290.8899|3299.8101|3307.48|3310.0801|3296.0701|3336.21|3381.74|3369.6001|3352.97|3390.4099|3325.29|3310.6399|3263.23|3364.8601|3324.4299|3286.95|3222.5801|3198.1799|3359.4099|3359.29|3392.45|3370.5601|3303.0701|3342.6299|3289.3201|3471.45|3516.6599|3509.5801|3553.28|3510.48|3400|3364.7|3322.4099|3359.3501|3377.27|3394.3301|3352.47|3304.8799|3300.01|3284.3401|3267.1201|3256.52|3194.3501|3172.8201|3214.1599|3133.9399|3174.27|3156.3|3190.53|3184.8401|3154.22|3089.22|3061.23|3015.8301|2995.23|2894.1799|2909.4099|2750.0901|2779.8101|2873.1699|2860.3999|2934.6399|2963.99|3017.8201|2982.9299|3024.5901|2961.9399|2947.0901|3026.99|3054.22|3099.29|3052.1799|3020.26|2926.6899|2953.55|2887.8|3013.3301|2971.49|2964.48|2948.72|3017.8301|3002.3101|2995.1499|3020.6201|3007.8799|3057.3701|2995.05|3038.8201|2916.96|2915.0601|3105.51|3206.24|3127.0601|3174.3501|3135.0901|3159.6001|3111.51|3060.22|3074.0701|3017.01|2895.46|2912.78|2863.49|2915.1101|2941.9199|2930.3701|2882.4299|2947.3601|2807.2|2744.26|2661.8999|2601.8999|2595.45|2549.27|2614.74|2806.3701|2955.2|2869.01|2942.4399|3044.6299|3145.1201|3085.28|3074.9099|2982.8101|2885.0601|2864.2|2862.1101|2951.72|2934.99|3065.1599|3275.9099|3313.1399|3236.3401|3176.3|3166.2|3292.3899|3340.4099|3398.6101|3371.6599|3414.99|3382.48|3324.98|3204.6699|2974.8601|3247.1299|3347.1799|3293.0801|3321.8401|3341.1499|3375.97|3509.28|3490.1101|3485.0901|3418.95|3269.8201|3392.5901|3323.4199|3373.1399|3502|3572.1499|3575.47|3537.3|3527.5601|3484.78|3405.78|3397.1201|3465.8799|3361.79|3436.24|3493.6899|3501.55|3421.3899|3436.54|3412.3101|3393.1201|3347.02|3298.51|3390.79|3409.1299|3403.27|3323.26|3485.97|3449.1101|3396.97|3360.8701|3335.5601|3395.9099|3330.4299|3334.99|3381.8999|3354.0801|3370.96|3269.1599|3220.76|3244.3999|3150.03|3149.28|3116.04|3157.27|3119.9099|3025.5801|3079.8201|3083.3301|3087.9299|3017.97|2994.1899|2855.3799|2901.1399|2941.6599|2887.5|2816.8101|2745.54|2497.8701|2333.03|2460.78|2546.04|2574.54|2519.76|2449.9399|2504.99|2538.5601|2500.6899|2518.24|2483.4199|2501|2449.04|2384.79|2434.29|2449.53|2453.8401|2463.47|2371.6399|2404.3701|2316.8999|2565.47|2374.3799|2235.5701|2207.24|2299.55|2254.3301|2241.6001|2210.5801|2231.9299|2068.71|2045.25|1875.11|1923.2
00362|14790|/indices/sbf-120|INDICES:FR||5548.77|5497.0698|5594.0898|5664.8901|5433.29|5554.1499|5527.0801|5612.73|5602.8198|5715.4702|5747.29|5745.3301|5738.5498|5866.3501|5687.52|5646.75|5595.1802|5779.27|5739.8101|5639.3799|5531.3701|5381.6001|5725.1001|5731.8101|5812.8398|5770.9399|5801.4399|5772.8101|5703.6401|5925.8999|6125.4502|6132.5801|6199.21|6219.6699|6036.7598|6129.5298|6095.46|6088.5801|6088.3799|6195.1001|6155.3398|6163.5498|6029.4199|5994.5601|6010.5298|5863.4502|5816.1699|5755.5298|5797.6802|5642.4502|5670.3198|5628.6699|5757.4502|5759|5734.79|5705.5601|5560.1699|5538.3799|5497.29|5362.27|5365.2202|5173.0298|5170.3999|5340.79|5346.98|5449.6401|5446.1802|5597.8999|5542.8301|5590.7998|5553.0801|5456.6401|5579.3701|5557.1899|5699.1499|5646.9199|5576.5601|5403.5298|5645.4302|5466.7402|5616.02|5537.73|5564.7798|5601.3398|5689.0698|5669.2002|5660.1499|5691.04|5742.3101|5738.7202|5628.9902|5601.02|5426.2202|5281.8901|5522.8501|5659.1699|5548.1499|5634.2798|5473.8101|5509.8198|5415.3398|5380.2998|5397.96|5257.3701|5009.9702|5037.7002|4968.3301|5099.2798|5162.8999|5126.29|5081.8901|5091.4702|4897.1201|4826.8599|4689.5898|4570.6899|4466.9502|4386.0498|4441.27|4646.6201|4825.02|4676.8799|4791.9502|4983.2402|5092.0098|5035.5801|4991.0298|4805.5801|4695.4502|4591.5098|4628.9502|4727.2402|4577.1699|4742.3901|5083.3901|5085.8999|4943.0698|4909.21|4829.3398|5021.5498|5014.8398|5079.3799|5083.3301|5198.8398|5100.7402|5124.8599|4888.0298|4557.8501|5127.4502|5398.9399|5314.6401|5394.0098|5416.23|5434.7002|5555.1899|5604.3799|5577.6499|5481.1001|5259.5298|5431.3799|5294.2402|5317.3198|5539.6201|5532.9902|5495.5801|5373.7202|5282.96|5229.6201|5124.1299|5085.8101|5237.5|5059.7002|5245.3799|5253.2402|5241.96|5240.6299|5340.6201|5319.8599|5207.1001|5113.1499|5012.7998|5113.3901|5127.9702|5175.3198|5104.4199|5191.4399|5096.6499|5073.98|5008.5698|5019.1401|5021.1401|4939.5698|4918.6899|4953.4502|4859.9102|4851.6201|4726.8799|4700.6802|4780.46|4598.8999|4563.6001|4536.5898|4546.5298|4513.9902|4322.3101|4430.8501|4435.3398|4501.9702|4444.4902|4406.7202|4273.7998|4395.3999|4426.0801|4402.8101|4382.5601|4295.27|3980.51|3656.05|3842.6101|3927.6899|3935.4299|3854.6299|3806.3101|3901.1899|4009.8899|3939.45|3993.6101|3918.5701|3935.9399|3881.8701|3791.01|3902.23|3981.9199|3954.4199|4021.8701|3844.8701|3879.6599|3721.3601|4070.74|3773.0701|3543.48|3462.8701|3616.8701|3492.46|3532.1699|3552.8301|3594.5701|3378.46|3423.6699|3055.8201|3064.23
00363|178|/indices/japan-ni225|INDICES:JP||40325.7813|39040.7188|39551.2188|39332.5508|38216.9492|38739|38235|39404|38504.3516|37755.5|38964.5|40086|39577|38145.5|38236.5|36551.5|35316.5|39093.5|38162.5|37830|35685|34151|38346|39947.9492|41366.7891|40863.1406|39839.8203|38497.4219|38440.9805|38689.7813|38734.9492|38766.2109|38761.7109|38211.6094|38636.2305|38312.6602|37240.9297|39056.9297|39391.9805|40646.6992|40798.9609|38960.9883|39232.1406|40201.7617|39320.6406|38473.4102|37248.3594|36419.3398|35814.2891|36294.1016|35634.1211|33704.8281|33193.0508|33414.5117|32769.2305|32665.0898|33318.0703|33710.0313|33559.6211|32818.1484|32450.8203|30663.4805|31151.9805|31983.0391|31314.6699|32101.9707|32517.2598|33296.2305|32690.5391|32797.3203|31915.6797|31552.8496|32456.7207|31921.2793|33128.8281|32648.1406|32457.1797|32393.4609|33517.6016|32647.0801|33768.6914|32412.1191|31864.1191|31388.0098|30735.7109|29547.0391|29095.4609|29058.0508|28631.7793|28537.9902|27658.5195|28203.3496|27482.3906|27253.7305|27886.2109|28182.3105|27322.7305|27497.1309|27550.3496|27764.6602|27384.7695|26880.2109|25836.6699|26176.6094|25834.9297|26299.5391|27279.9199|27741.0996|27752.9902|28220.5605|27982|28277.6406|27406.7793|27404.3008|27233|26785.0195|26757.1191|25778.9492|26779.4395|27788.6797|28483.5898|27567.2891|28161.0605|28654.0703|28623.7793|28050.0898|27813.8203|27697.7695|27003.8301|26892.7305|26086.7793|26741.8008|26156.6191|27369.6602|27549.6406|27092.8203|26991.4199|26753.3691|26705.3203|26851.0996|26692.4805|26831.4492|26877.5996|27685.6504|28084.0801|27091.3203|25338.6406|25634.0898|26457.5195|26771.5801|27305.9199|27327.6309|26690.5996|27258.4492|28332.7207|28380.9004|29098.4102|28786.3301|28325.4609|28705.2598|28069.9609|28337.9609|29618.5508|29807.3691|29735.4492|29330.6797|28527.1309|29093.8203|27977.5703|29044.4707|30277.8203|30021.25|30372.0195|29501.2207|27867.5996|27193.0996|27806.1094|27887.0293|27493.3203|27990.4707|27663.4004|28412.6992|28709.5703|29112.6602|28506.8398|29153.1094|29214|29019.4492|28212.3203|28310.4609|29376.8906|29024.0098|29095.4902|29688.3203|29874.4297|30084.6094|29478.1191|29444.0996|29804.5|29208.1895|29419.4492|30281.7793|29662.4102|28831.5801|27649.0703|28698.8906|28238.6797|28004.3691|27575.5703|26691.2891|26834.0996|26659.5293|26894.25|26830.0996|25901.4492|25652.6895|24568.8398|23110.7402|23520.7793|23543.6895|23588.7402|23254.2793|23391.9609|23245.8906|23431.1602|23145.4707|23147.1406|22913.1992|23189.4805|22505.5098|21947.5801|22495.9492|22772.0703|22591.8105|22341.2695|22255.0508|22353.6895|22135.2695|23121.9805|21910.8906|20653.4102|20097.6191|20333.7305|19468.5195|19410.8398|19689.8496|19312.0391|17857.9902|18884.0703|16570.5703|17586.0801
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.31|163.45|156.49|158.93|160.46|159.95|162.97|164.19|157.91|161.06|167.7|170.97|177.61|175.25|176.6|179.36|177.15|180.52|185.89|187.33|187.89|186.78|187.62|188.9|185.75|190.36|196.31|195.02|198.25|191.8|186.75|180.82|185.24|183.07|185.54|186.46|186.17|185.78|186.69|186.7|183.48|184.64|183.68|182.59|181.06|181.74|186.13|185.64|186.17|189.27|192.19|191.07|189.18|189.58|186.53|183.29|185.29|188.3|190.21|186.51|180.61|185.1|181.91|184.18|182.14|180.69|181.46|180.48|177.61|179.71|174.28|173.56|175.36|169.73|172.78|173.51|174.44|169.87|170.52|170.79|168.06|166.16|164.74|167.44|166.28|165.15|159.79|163.76|162.8|162.25|160.43|163.89|165.37|163.38|166.07|161.69|157.67|151.75|149.25|145|141.35|141.93|137.06|126.4|132.95|123.9|124.25
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4316.75|4170.2202|4290.5898|4411.4199|4338.8101|4349.0298|4388.9702|4391.79|4408.1899|4375.9399|4298.4199|4299.5898|4154.8599|4050.7|4269.6099|4384.2002|4472.6602|4525.2598|4469.0898|4484.2002|4206.2402|4253.9199|4218.1001|4015.4099|4049.29|3969.1899|4184.9702|4270.21|4455.8901|4329.9902|4403.8501|4429.9502|4435.8101|4387.1899|4304.21|4255.9702|4142.0898|4213.6099|4005.48|4176.8198|3994.6499|4215.4399|4311.1299|4160.1499|4182.9302|4146.0801|4229.0801|4332.5498|4271.6499|4469.7202|4632.3501|4681.0801|4630.1299|4491.3198|4178.1099|4277.3799|4388.48|4413.2202|4627.0898|4688.3799|4451.54|4587.4902|4809.9902|5170.27|5584.7402|5497.6602|5438.4199|5579.5498|5495.5898|5650.9902|5936.1602|5862.8501|5794.5098|5638.1201|5483.1001|5447.77|5186.5601|5375.6299|5732.7798|5771.8901|5980.0601|5686.1299|5337|5158.6099|5384.3999|5229.0298|5243.8901|5248.0698|5229.0098|5283.4702|5206.0601|5288.6602|5166.7598|5156.4902|5126.9199|5048.3701|5006.8198|5022.75|5261.4302|5310.3701|5326.2598|5398.79|5516.1401|5470.5298|5195.3101|5117.7598|5025.29|4947.6899|5032.5098|5110.0801|5178.3501|5073.77|4984.29|5234.1802|5195.5498|5322.71|5140.3301|5080.98|5052.2798|5029.2002|4837.7202|4945.1001|4790.1201|4720.1899|4842.9102|4606.25|4750.2002|4751|4796.5298|4614.9102|4681.4902|4671.8701|4615.4399|4584.73|4552.9399|4641.48|4618.1401|4560.9302|4352.02|4424.3599|4470.5298|4363.3701|4219.4302|4299|4349.29|4323.8501|4407.4702|4231.2598|4087.45|3879.4199|3751.8501|3590.8|3492.5801|3475.6599|3340.7|3013.23|3182.1299|2999.96|3040.6699
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|||24655.75|24932.9395|24879.2305|24440.1094|24745.1406|24508.75|24986.6895|24264.9609|23789.1406|24544.7109|25024.0391|25026.5293|24656.4805|24354.6406|23555.5293|23397.3203|25063.9199|24506.5508|24484.3594|23023.4805|22799.6504|25015.1191|26210.4395|26644.4004|26423.5293|25889.9609|24907.7207|24935.1309|25213.9902|25474.8105|25119.3301|25064.4707|24808.2695|25025.1699|24642.3691|23969.8008|24734.2891|24677.6406|25180.7891|25360.6797|24286.0898|24397.1406|24614.2305|24189.6699|23759.4902|23289.3691|23118.1797|22694.6992|22877.1094|22629.9297|21778.3203|21311.0898|21284.5195|20876.3398|21117.0605|21417.4199|21659.3301|21577.6992|21156.2891|21101.5898|20044.1504|20214.9004|20648.4492|20587.2305|21044.8691|21458.0508|21812.2598|21393.3691|21305.1699|20645.4004|20267.7305|20855.6797|20462.3906|20976.4609|20648.5703|20309.75|20430.8809|20942.1602|20515.1797|21028.1699|20328.0195|20066|19672.0293|19515.7207|18972.6797|18683.0391|18647.3906|18390.9805|18265|17806.5293|18152.1094|17701.7305|17575.7793|18120.5195|18351.6309|17896.3594|18005.1094|17926.7695|17913.9102|17895.1797|17549.7695|17081.4297|17008.2793|16911.6504|17158.5801|17478.1992|17635.9609|17636.9004|18193.25|17796.2109|17855.5098|17339.6504|17208.7207|17072.1094|16873.6992|16945.4297|16396.6895|16993.2598|17558.1191|17890.6602|17343.4609|17551.4805|17826.2695|17780.6602|17444.6797|17490.8203|17501.7207|17154.5996|17234.5098|16696.1992|16936.7598|16586.0508|17233.8594|17299.5|17181.7891|17062.2891|16969.0801|17117.25|17117.4902|16920.5098|16948.8691|17069.1191|17556.9004|17896.1992|17345.4707|16326.3203|16428.9004|16905.5703|17127.0195|17448.7793|17328.6191|16897.1504|17238.4297|17910.8105|17993.1191|18197.3105|17963.0098|17782.8301|17992.5996|17698.5898|17652.5391|18380.5508|18497.6094|18460.8496|18270.5898|17927.0801|18294.1504|17683.1406|18062.7695|18938|18698.2695|18865.4609|18400.4395|17492.9902|17116.1797|17517.8105|17385.6094|17216.4199|17390.9297|17192.9902|17497.1406|17554.0898|17765.6504|17292.1191|17741.6309|17788.0391|17539.9609|17175.6406|17120.3594|17462.8906|17302.8203|17312.5801|17664.5996|17735.0996|17860.5195|18075.3301|17978.5703|17685.3906|17310.7109|17096.7793|17626.6797|17585.3496|17144.1797|16393.9004|16922|16740.6699|16763.6992|16389.1309|16121.8301|16238.3496|16150.6201|16224.2197|16267.2002|15888.7695|15529.7197|15073.2305|14328.9102|14606.5098|14644.6299|14800.9199|14635.2998|14790.71|14736.4004|14818.5596|14568.3203|14642.3496|14468.9697|14589.8398|14074.4404|13620.7998|14033.3896|14228.8301|14062.9697|14038.7002|14053.6797|14208.3096|14081.46|14682.0996|14079.1797|13445.5|13081.3301|13159.46|12713.0801|12797.2305|12865.1201|12736.9004|11945.6797|12687.0596|11449.3701|11423.8799
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2301.97|2364.74|2366.27|2334.27|2284.28|2276.23|2328.5801|2304.6399|2305.1001|2352.73|2362.0901|2377.3999|2403.51|2392.1899|2353.5701|2302.96|2271.0801|2343.27|2338.54|2283.72|2178.3201|2234.8301|2214.55|2218.1201|2173.9199|2141.3401|2158.46|2139.55|2138.3999|2144.5|2102|2056.27|1998.98|1904.47|1939.85|1940.78|1961.49|1941.25|1963.05|1957.22|1959.67|1925.73|1940.67|1918.51|1935.5601|1867.6801|1808.97|1859.14|1886.33|1863.12|1860.6899|1863.91|1883.9399|1866.87|1941.78|1865.6801|1782.46|1738.52|1750.01|1693.25|1701.02|1707.71|1688.63|1584.12|1689.66|1520.13|1524.3101
00368|50630|/indices/nikkei-300|INDICES:JP||606.23|585|589.08|588.5|576.91|580.26|578.98|589.11|571.9|561.01|577.54|588.36|587.12|580.69|573.51|552.1|547.43|586.81|572.85|571.38|550.62|532.61|585.6|611.91|622.91|617.52|605.02|581|580.63|590.1|596.55|587.94|587.51|581.3|588.62|581.23|567.51|584.74|583.94|597.68|602.95|576.75|579.51|584.52|573.33|563.1|550.45|542.55|532.57|536.47|531.51|510.2|498.43|497.57|490.39|497.04|503.08|509.05|508.23|499.21|500.04|472.86|475.64|485.4|483.72|495.29|505.87|514.17|501.73|498.47|483.14|473.97|488.76|479.13|489.62|481.92|472.73|476.27|488.25|477.59|489.2|472|465.96|456.79|454.17|443.06|435.7|435.11|427.99|424.81|414.6|421.5|410.35|407.68|420.6|425.51|414.98|418.68|416.64|417.25|416.25|408.23|396.49|396.71|394.05|399.47|407.38|411.08|411.25|424.45|415.46|416.69|407.67|404.83|401.68|397.39|397.86|385.02|398.86|412.12|418.99|407.19|411.96|419.23|418.05|410.83|411.61|411.91|404.3|405.02|393.02|398.41|390.58|405.59|406.29|403.05|400.07|398.33|403.09|403.56|398.84|400.77|402.08|413.43|420.18|406.06|382.15|383.69|396.03|401.36|409.71|407.48|396.33|404.24|419.25|420.63|423.59|417.8|413.9|417.87|412.34|411.22|428.56|431.58|430.04|425.51|416.79|425.23|410.8|420.45|437.9|431|434.92|425.95|406.89|397.83|407.93|405.07|400.89|404.77|400.1|407.24|408.99|413.4|402.73|413.24|413.56|407.46|398.91|397.56|405.1|401.78|401.57|409.55|410.37|413.48|417.38|415.8|410.59|402.07|398.1|410.33|408.25|397.98|378.63|391.94|387.86|388.08|380.5|373.35|376.02|372.41|372.16|373.3|365.06|357.72|346.94|330.18|335.92|336.89|339.77|336.66|338.68|337.5|338.5|333.78|336.28|332.79|335.72|324.51|313.61|322.48|326.86|323.1|322.44|322.54|325.62|322.4|335.65|322.18|307.04|299.68|302.4|292.39|295.16|297.14|294.16|276.82|292.61|264.2|263.85
00369|50631|/indices/nikkei-500|INDICES:JP||3372.3999|3306.75|3324.05|3317.28|3256.74|3257.5701|3231.02|3341.3799|3304.21|3198.6599|3287.1399|3369.95|3361.78|3342.1499|3289.8899|3187.47|3139.8601|3345.8101|3301.1699|3256.45|3165.5601|3046.02|3282.6599|3424.3799|3527.48|3471.7|3410.27|3334.9099|3322.3999|3337.24|3370.8899|3350.8101|3356.51|3321.6599|3305.4399|3292.8501|3201.6101|3334.3899|3347.75|3460.01|3483.79|3341.8301|3361.78|3425.98|3367.9399|3308.76|3252.4399|3226.1001|3181.23|3213.4299|3201.3999|3052.79|3010.98|3025.49|2977.46|2970.0801|3007.49|3032.02|3015.24|2958.4399|2942.24|2768.0901|2797.22|2860.1799|2862.46|2909.26|2927.9099|3006.3301|2989.25|3012.04|2940.8501|2889.54|2976.5701|2927.4399|3022.6799|2979.3899|2968.04|2929.79|3030.2|2953.5701|3038.5601|2952.77|2943.8501|2895.73|2887.6799|2791.23|2742.8701|2734.25|2697.23|2686.2|2608.3201|2669.52|2601.5601|2588.54|2615|2636.28|2562.1499|2588.2|2590.53|2617.8701|2595.5|2542.1399|2455.51|2468.97|2442.51|2466.9299|2558.45|2597.6299|2596.21|2674.3501|2643.71|2653.4399|2544.9399|2554.9399|2516.5701|2492.7|2518.3899|2429.3999|2493.97|2578.5|2632.3|2538.05|2587.6599|2647.6699|2656|2600.3|2573.1599|2582.5901|2502.4399|2507.9199|2404.95|2425.4299|2355.0701|2452.5701|2474.22|2458.72|2444.99|2432.46|2431.3401|2474.9199|2461.52|2479.4199|2520.1299|2600.3401|2620.29|2553.03|2400.98|2436.3799|2506.53|2512.8501|2589.76|2574.3799|2489.95|2575.46|2673.97|2728.8899|2850.5601|2827.1201|2801.0601|2844.1001|2781.48|2799.4299|2922.8701|2924.54|2928.1799|2878.0701|2804.3401|2850.7|2744.3101|2834.9399|2975.7|2952.1799|2982.9099|2898.22|2757.5901|2706.3101|2743.78|2737.5701|2708.2|2729.05|2687.5|2734.72|2742.1001|2756.75|2693.3201|2743.03|2729.1001|2727.3601|2660.9399|2639.0701|2710|2710.6799|2717.0701|2779.3899|2796.9299|2830.8301|2816.23|2791.98|2746.1201|2733.6699|2721.46|2841.5801|2842.51|2767.4199|2690.73|2756.49|2724.99|2739.73|2701.7|2660.6799|2665.6299|2644.95|2648.76|2678.8601|2590.76|2548.73|2508.4199|2377.0801|2412.3899|2428.5|2441.3501|2399.0901|2413.6299|2391.6101|2355.01|2304.6399|2323.76|2307.28|2327.96|2231.3201|2196.6499|2236.8701|2253.6201|2245.2|2238.8401|2239.9299|2244.02|2211.3|2273.54|2206.22|2114.4199|2048.8401|2051.77|1991.77|1985.3|1993.88|1941.5699|1821.91|1915.17|1732.1|1725.72
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3660.6001|3613.1699|3491.03|3537.5|3557.76|3577.99|3654.5601|3670.71|3575.1101|3645.6101|3791.4199|3818.71|3900.8|3853.52|3845.6699|3918.46|3864.8999|3916.6799|4009.1001|4000.79|4009.3999|3996.74|4000.6499|4013.5701|3961.6699|4024.75|4102.9399|4042.8899|4097.6499|4037.01|3943.79|3849.6399|3958.6399|3911.6299|3958.4099|3985.3999|3983.6499|3969.9399|3985.5801|3981.3501|3928.77|3944.8701|3926.04|3887.9199|3857.9399|3838.05|3920.3501|3903.01|3910.3101|3959.71|3957.76|3953.5|3941.8201|3937.8799|3857.74|3794.8501|3810.0901|3836.98|3892.29|3847|3766.4099|3834.5601|3768.6699|3779.1699|3729.6299|3689.6201|3715.1799|3705.75|3691.74|3678.3799|3597.6201|3606.28|3620.95|3548.5801|3622.71|3617.5601|3654.52|3580.49|3616.3601|3599.1799|3546.1799|3534.46|3501.1101|3501.1001|3467.3799|3435.45|3373.3999|3452.47|3431.5|3418.6699|3391.0901|3467|3493.28|3429.6001|3470.1001|3425.8999|3343.25|3232.4399|3210.3501|3151.02|3101.79|3104.8701|2998.3301|2830.3|2969.78|2781.6299|2810.6699
00371|28878|/indices/nikkei-volatility|INDICES:JP||21.58|23.24|21.28|21.38|22.93|23.07|26.04|22.2|31|31.32|28.87|28.25|29.9|29.42|27.14|29.23|41.11|21.5|26.95|26.78|30.62|42.39|21.39|19.67|18.17|17.08|16.22|17.01|17.58|17.92|16.72|16.89|17.25|18.54|19.4|20.45|23.24|21.37|21.31|18.33|18.62|20.77|21.81|20.51|22.01|21.39|19.54|19.46|19.25|21.58|22.25|18.93|18.79|17.2|18.27|18.38|16.79|16.28|17.97|18.78|20.15|23.82|23.42|21.46|20.88|18.2|17.68|16.8|17.08|16.87|18.46|19.71|18.8|21.4|18.67|20.24|20.17|20.55|19.49|21.36|20.87|21.3|21.29|21.69|19.66|16.22|16.09|15.56|16.55|16.89|17.18|17.08|19.63|21.17|18.18|15.86|17.3|15.87|17.09|16.48|17.54|17.27|19.31|18.37|20.16|20.07|19.3|19.01|19.31|18.41|18.02|19.9|21.26|23.19|24.43|25.6|25.09|27.66|24.1|21.09|19.16|20.76|21.77|19.9|19.02|19|19.61|20.88|21.57|21.96|24.2|23.32|25.89|23.99|19.77|21.21|23.96|25.33|29.77|27.93|27.4|22.57|21.73|20.69|24.82|24.69|28.76|29.37|26.89|27.68|25.86|23.97|27.26|27.87|21.57|21.16|19.5|19.64|22.3|19.72|26.86|27.89|19.7|19.23|20.3|20.08|23|20.71|23.31|21.34|21.32|22.09|21.55|20.14|18.38|21.24|19.35|19.58|22.94|21.64|22.52|18|19.23|18.41|22.11|17.44|21.63|20.37|23.58|23.28|18.52|20.67|19.97|18.33|17.23|19.45|21.95|22.81|22.5|27.64|27.65|23.88|22.28|22.44|28.96|21.79|24.29|21.9|23.78|19.72|18.94|20.36|21.32|21.8|21.66|21.83|21.16|29.46|23.2|21.19|19.17|23.74|24.53|23.11|21.27|25.29|25.65|22.83|22.6|23.37|24.99|23.81|22.85|24|23.16|31.02|31.54|35.1|26.81|28.66|28.46|31.62|29.22|45.93|37.76|38.28|41.45|46.32|54.86|58.49|51.38
00372|41042|/indices/topix|INDICES:JP||2810|2720.3201|2751.1799|2738.6499|2687.6499|2718.4299|2692.8201|2738.5601|2656.1399|2605.71|2686.97|2733.8101|2733.55|2696.98|2667.0601|2574.8401|2553.6599|2734.04|2671|2666.27|2508.78|2488.25|2731.8301|2857.5601|2905.76|2877.8601|2831.6299|2725.5|2724.8999|2759.8701|2791.6799|2749.6001|2746.45|2723.9399|2749.74|2713.8301|2649.5|2732.29|2722.6101|2782.1899|2804.54|2688.46|2697.9399|2719.8401|2674.1899|2625.3201|2579.3301|2557.47|2510.9199|2526.53|2499.21|2412.1201|2359.28|2353.6201|2314.6599|2344.8601|2371.23|2395.3101|2390.0801|2350.4399|2351.95|2233.02|2246.0601|2288.3201|2286.3799|2338.51|2383.47|2419.95|2369.1101|2357.1299|2284.8799|2241.4399|2306.54|2262.6201|2316.73|2278.75|2239.24|2255.8501|2307.5901|2259.1399|2308.9399|2233.9199|2210.1499|2171.27|2158.27|2107.4099|2073.25|2070.3701|2040.22|2024.45|1977.27|2015.05|1963.67|1949.83|2010.9|2033.1|1983.27|1995.35|1984.37|1984.28|1981.9301|1944.91|1892.13|1887.6899|1879.1899|1900.36|1936.5699|1952.23|1953|2018.61|1972.49|1974.87|1929.5699|1916.08|1902.58|1881.23|1887.6899|1827.3199|1892.16|1951.1|1981.52|1925.8199|1947.54|1979.3199|1975.34|1939.98|1943.0601|1944.63|1906.23|1912.8199|1859.78|1884.21|1845.98|1913.46|1919.64|1905.42|1892.73|1883.45|1899.84|1899.92|1875.17|1880.76|1892.7|1946.55|1982.29|1922.9301|1812.4301|1822|1877.38|1901.21|1938.03|1925.21|1872.88|1911.24|1987.3199|1993.61|2015.61|1986.64|1967.28|1991.47|1961.38|1954.99|2036.28|2052.72|2048.99|2027.27|1989.45|2028.4301|1963.37|2006.67|2097.3401|2065.03|2084.71|2034.22|1943.51|1897.91|1945.86|1933.6899|1917.65|1933.9|1912.85|1943.33|1950.1899|1969.23|1917.0699|1966.13|1969.62|1940.13|1903.54|1897.23|1936.91|1919.1|1922.47|1960.8101|1967.3|1979.55|2004.11|1996.66|1958.6801|1916.33|1888.61|1947.35|1945.77|1898.37|1806.63|1862.88|1844.09|1847.98|1810.45|1781.99|1798.16|1785.0699|1785.83|1789.92|1754.39|1717.4399|1671.99|1592.16|1623.13|1626.79|1645.03|1626.85|1646.28|1638.8199|1641.13|1613.1801|1621.9301|1604.16|1618.5699|1561.16|1510.23|1556.8101|1577.61|1557.17|1555.14|1560.1899|1577|1562.3199|1628.61|1563.8101|1495.09|1457.78|1468.83|1419.92|1428.4399|1432.79|1419.67|1328.4301|1418.0699|1278.86|1268.39
00373|976402|/indices/topix-100|INDICES:JP||1944.13|1877.04|1898.4|1891.09|1852.04|1873.04|1861.6801|1889.59|1825.27|1792.54|1843.29|1877.45|1870.47|1849.12|1823.9301|1754.48|1740.78|1882.26|1832.8|1840.62|1725.74|1706.39|1881.16|1981.95|2022.83|2012.53|1964.85|1878.8101|1878.23|1914.6|1934.11|1907.92|1897.46|1871.01|1897.4399|1865.75|1814.7|1878.71|1872.38|1915.62|1931.9|1841.65|1857.63|1879.39|1840.6899|1806.52|1765.8|1737.98|1704.5699|1718.39|1688.77|1617.8199|1577.08|1577.2|1553.62|1571.14|1592.5601|1611.5|1611.83|1579.63|1575.3199|1490.58|1504.26|1533.88|1526.22|1560.9|1593.01|1618.98|1578.89|1568.66|1518.55|1491.5601|1537.11|1513.27|1549.8|1526.9301|1501.5601|1513.28|1552.6899|1515|1553.98|1498.9|1479.5699|1448.85|1435.7|1394.55|1370.5|1370.01|1350.39|1342.75|1310.14|1333.5699|1297.97|1289.85|1329.96|1349.12|1314.87|1326.04|1322.77|1325.22|1321.59|1294.6|1260.91|1252.37|1240.09|1259|1284.5|1293.16|1295.11|1337.59|1309.36|1317.1801|1283.62|1266.52|1253.22|1238.72|1239.4301|1197.67|1244.28|1286.8|1307.72|1270.84|1285.79|1308.7|1304.26|1281.9399|1285.36|1288.5699|1266.92|1268.42|1228.63|1249.53|1224.49|1274.98|1278.35|1271.14|1258.67|1251.48|1267.05|1272.62|1254.99|1259.9301|1265.65|1302.16|1322.15|1274.76|1197.34|1201.97|1242.92|1260.22|1293.29|1286.17|1253.7|1281.47|1332.22|1334.58|1341.25|1322.1801|1308.08|1318.04|1301.7|1297.84|1349.77|1353.88|1347.8101|1328.9399|1304.6899|1330.15|1284.26|1312.22|1368.91|1345.62|1359.8|1327.04|1266.25|1241.29|1273.99|1262.03|1251.66|1259.83|1245.76|1270.12|1274.4399|1286.24|1251.21|1283.03|1289.4399|1270.3199|1240.33|1232.67|1253.3101|1243.95|1245.74|1268.63|1271.46|1282.45|1294.02|1288.6|1269.5|1246.28|1234.48|1274.35|1265.8199|1230.05|1170.28|1214.46|1202.65|1203.66|1176.78|1153.45|1165.76|1152.4399|1149.5|1153.3199|1127.35|1104.16|1068.29|1016.72|1036.08|1036.51|1044.27|1034.23|1043.21|1043.15|1050.12|1038.16|1046.1801|1032.9301|1044.63|1009.05|975.03|1003.88|1019.63|1003.47|1001.65|1000.51|1012.35|1003.33|1046.76|1003.46|954.68|935.3|946.42|916.41|924.37|932.71|924.66|871.64|922.38|829.17|836.99
00374|976403|/indices/topix-1000|INDICES:JP||2661.1299|2575.6699|2605.0701|2592.9099|2544.0601|2573.1101|2549.3501|2593.3701|2514.23|2466.6399|2543.2|2588.1599|2586.8201|2552.76|2523.1499|2435.6299|2415.9199|2587.6299|2527.6101|2523.6899|2373.98|2354.51|2584.8101|2704.51|2750.3601|2724.2|2678.8701|2577.4399|2577.3899|2612.55|2642.8601|2603.21|2600.05|2577.6299|2603.3501|2569.05|2507.6201|2586.3401|2577.27|2633.0901|2654.8301|2543.6499|2553.02|2574.71|2530.9299|2484.6499|2440.4199|2418.45|2374.1101|2389.9199|2364.03|2279.8701|2229.72|2225.0801|2188.55|2217.3601|2242.0601|2265.3601|2260.8501|2222.46|2223.9399|2110.27|2123.48|2164.26|2161.3301|2210.6699|2253.5901|2288.71|2239.8899|2228.3401|2160.0901|2119.49|2181.47|2139.54|2190.8601|2155.0701|2117.6001|2133.0801|2182.0901|2135.73|2183.7|2112.72|2090.3|2053.0601|2040.3101|1991.03|1958.39|1955.5601|1927.22|1912.26|1867.75|1902.95|1854.1|1841.16|1898.89|1919.92|1873.12|1885.4301|1875.09|1875.39|1873.29|1838.2|1788.22|1784.01|1775.11|1796.41|1830.79|1846.1|1846.75|1908.53|1865.5|1868.3199|1824.91|1811.4|1798.38|1778.48|1784.14|1726.92|1788.8|1845.42|1874.2|1821.09|1841.5|1872.1801|1868.25|1834.39|1837.46|1839.1899|1803.02|1809.52|1758.47|1781.97|1745.72|1810.39|1816.2|1802.98|1790.79|1782.09|1797.17|1797.65|1774.21|1779.23|1790.38|1841.52|1875.45|1817.95|1712.55|1721.73|1774.55|1797.79|1833.1|1820.86|1771.64|1808.36|1880.33|1886.37|1906.08|1879.4|1860.37|1883.05|1855.13|1849.33|1926.53|1941.4399|1937.3|1916.12|1880.33|1917.55|1854.86|1895.97|1981.47|1950.76|1970.05|1922.9|1836.28|1793.97|1838.98|1827.92|1811.97|1827.5699|1807.62|1837.39|1843.6899|1862.33|1812.75|1859.59|1863.22|1835.08|1799.05|1793.58|1830.8199|1814.5601|1816.92|1853.16|1859.83|1871.36|1893.48|1886.02|1851.5601|1811.8101|1785.79|1842.25|1839.9399|1794.42|1707.37|1761.27|1743.23|1746.26|1710.25|1682.55|1698|1685.0601|1685.74|1689.73|1655.6899|1619.95|1575.64|1500.21|1529.22|1532.33|1548.67|1531.67|1549.25|1542.91|1547.01|1521.26|1530.36|1512.71|1526.67|1472.59|1423.83|1467.05|1487.42|1468.6801|1466.15|1469.83|1486.28|1473.0699|1536.05|1473.84|1408.87|1373.64|1384.22|1337.88|1346.45|1351.4|1338.73|1254.1899|1336.3|1206.54|1198.71
00375|976406|/indices/topix-500|INDICES:JP||2200|2127.95|2152.8201|2143.1101|2102.03|2126.02|2107.6599|2144.8999|2077.51|2038.58|2101.03|2139.55|2137.51|2109.8|2083.6101|2010.42|1994.74|2138.6399|2088.54|2086.23|1961.15|1944.9|2137.1499|2238.75|2277.3999|2256.6499|2215.8999|2130.22|2130.6899|2162.1599|2186.75|2154.1399|2150.6201|2129.9399|2153.1699|2123.49|2072.03|2137.9399|2131.01|2176.51|2195.0801|2101.27|2110.02|2128.6101|2092.3999|2054.51|2016.45|1996.62|1959.3|1973.42|1951.4301|1879.17|1836.86|1833.5|1803.87|1827.74|1848.12|1868.29|1865.74|1832.96|1833.98|1738.55|1750.52|1784.85|1781.1|1821.86|1858.25|1887.87|1845.65|1835.6801|1779.46|1746.66|1798.15|1763.58|1806.4399|1777.38|1745.89|1759.1899|1800.72|1762.05|1803.17|1743.55|1724.03|1692.02|1680.6899|1638.09|1610.99|1608.23|1584.91|1572.49|1535.6899|1563.8199|1523.25|1512.9|1560|1577.8199|1539.33|1550.17|1541.98|1542.46|1540.63|1511.22|1470.3|1466.3|1457.66|1476.97|1505.3199|1518.3101|1518.74|1568.71|1533.96|1537.0601|1500.53|1488.75|1477.88|1461.3|1465.38|1417.92|1469.92|1517.05|1541.03|1497.92|1514.39|1540.26|1536.78|1508.88|1512.3199|1513.96|1485.05|1490.1899|1447.22|1467.15|1437.99|1491.72|1496.29|1485.95|1475.4301|1468.34|1481.21|1481.72|1462.95|1466.52|1475.25|1517.97|1546.46|1497.59|1409.99|1417.52|1460.89|1481.01|1510.6899|1500.65|1460.4|1490.95|1549.78|1555|1569.24|1547.7|1531.79|1549.23|1526.36|1521.84|1585.42|1596.58|1592.67|1574.8199|1546.1|1576.79|1524.42|1558.12|1627.72|1602.21|1618.77|1580.8|1508.95|1474.85|1511.8199|1502.28|1488.24|1501.3|1485.13|1510.6801|1515.85|1532.14|1491.71|1530.36|1534.34|1511.41|1480.03|1475.84|1505.9|1493.41|1494.76|1523.9|1529.89|1539.78|1557.4|1550.4301|1524.49|1492.34|1472.01|1519.41|1516|1477.47|1405.61|1451.0601|1436.28|1437.67|1407.2|1383.33|1396.85|1385.85|1386.52|1390.29|1361.4399|1331.15|1292.66|1230.41|1253.6|1256.25|1269.0601|1255.46|1269.47|1264.78|1269.92|1249.6801|1257.8199|1242.84|1254.59|1210.4301|1169.74|1205.04|1222.29|1207.33|1205.0601|1206.97|1220.6|1209.8|1261.47|1208.9301|1154.88|1126.67|1136.05|1098.21|1106.39|1111.42|1100.9399|1033.45|1098.36|992.31|987.57
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2504.0701|2430.6599|2293.1101|2303.52|2375.47|2402.51|2451.27|2431.4299|2366.3101|2417.1899|2511.3899|2520.1799|2547.8101|2512.03|2488.0701|2517.25|2480.03|2473.5801|2574.02|2594.24|2589.6499|2561.1201|2514.97|2563.6499|2480.8401|2535.9199|2650.6599|2609.8201|2634.3899|2570.5801|2456.03|2400.6799|2460.6299|2444.3999|2425.96|2444.8|2416.75|2456.52|2466.51|2489.6699|2422.3501|2485.52|2491.1101|2455.3201|2407.6101|2398.4299|2448.04|2425.99|2430.47|2478.7|2487.9399|2503.3|2535.4399|2526.22|2477.26|2424.6599|2387.5|2461.6299|2460.45|2399.8799|2285.8301|2355.0901|2330.95|2336.0601|2289.8701|2253.96|2272.99|2256.98|2256.96|2262.76|2218.1299|2171.46|2113.78|2012.22|2052.95|2057.2|2080.4099|2057.8501|2081.3301|2073.72|2074.3999|2039.65|2050.4299|2028.0601|2046.5|1973.41|1909.48|1967.25|1994.9301|1967.96|1966.34|1971.8|1993.09|1976.72|2056.75|1977|1889.6899|1843.64|1857.37|1795.9|1806.61|1810.77|1792.87|1679.7|1793.9|1616.7|1605.67
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||76197.4609|75888.8594|78481.1797|78365.2266|76052.4063|77151.1328|75773.3594|76969.8984|78091.6875|78929.3828|79154.6328|78006.7422|78282.3672|79510.6016|75830.2109|74214.25|73874.1875|76290.3516|76971.3594|75706.1328|73728.2969|73449.4219|74042.4297|72930.75|74702.9922|73729.2734|72979.4219|72857.5625|70519.5469|70531.5391|70455.3516|72746.0625|73213.7578|72180.8203|70299.7031|69357.6719|67313.6094|69208.9375|68694.7188|68346.2109|67023.2891|66745.7188|67297.5703|66337.4297|67768.6328|67152.5703|66853.5313|67838.7969|68621.0078|66346.2969|67844.5078|68156.3906|70494.7969|67966.8906|69154.7266|67667.2188|69800.5781|69662.7891|67925.6719|65434.4492|66916.2266|63785.8906|64598.6406|67153.0703|65926.4063|65417.4414|67680.6484|69029.1719|68020.8438|69069.25|68162.2891|67620.7891|71434.25|71603.8594|73120.2813|71578.7734|72480.1875|69509.9766|70705.4688|69130.75|73035.2813|71602.0703|71993.2734|71404.2734|72985.4063|72961.3594|72510.4766|72582.8203|72344.5469|73133.7422|71378.9063|70497.7031|69180.7031|67001.1563|70692.5938|72318.7109|70884.6797|73231.6094|73017.0469|74082.0938|74766.0469|73192.9219|73193.2813|70810.3203|66955.4688|67323.7578|66897.1094|68350.4609|68237.4609|66753.4766|66227.0313|66453.0781|62769.2813|59687.0586|59091.0586|57844.4883|59279.9805|57389.6992|57109.5195|60013.7188|62126.7617|60854.0195|63507.9414|62974.0586|63996.1094|63114.0117|62473.8086|61766.7383|58905.4609|62107.3711|59640.3594|59992.8711|59082.8711|61348.1914|64318.9492|63882.8086|60999.4609|61991.9688|61290.1016|65475.5508|65385.4805|66481.9375|67747.0703|68934.9297|67578.2813|68275.2734|67331.1016|68357.8516|67719.4219|69650.1016|69681.3203|68678.9063|67021.3828|68186.1563|68448.1484|67251.0313|67052.3984|65023.3398|64680.3398|65390.3203|64306.6797|62410.8281|63870.6484|63263.3984|61115.7891|60807.8711|60524.5508|60494.0195|58839.0898|57265.6211|57642.5391|56605.25|58175.75|60106.7188|61393.1484|59800.0195|63269.0391|62509.2305|62852.2813|61932.9805|60437.5781|60221.8398|60292.6406|60140.1484|59503.8711|61444.6602|61616.8008|61345.4883|60210|60573.3711|62573.3594|61096.3711|61478.7617|62898.1289|61458.4688|61590.2383|61244.2695|60313.3984|62587.7813|62788.6406|60754.3008|62105.2383|60673.9414|58877.3594|57312.4492|58886.2617|58446.3516|58423.3398|54379.5781|54125.2305|54692.3984|54458.6094|54500.0391|53021.5781|51915.3984|52517.5703|51876.2383|47472.9219|50692.2813|50697.6914|50781.1797|49896.6797|49547.7383|50399.1602|51715.1211|49720.4219|51750.4492|51669.1797|52737.4805|52435.6484|51368.8203|51259.4805|51515.8789|51154.0781|50179.8906|49477.8516|49812.3398|49247.6914|50199.8008|46544.7891|46432.0391|45948.3594|47061.5703|46348.2617|45595.4688|45044.3711|43837.4492|40873.4102|39172.3906|36302.3008|39476.0898
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4339.0601|4396.2402|4550.0098|4568.3999|4456|4434.8799|4419.8799|4436.6001|4524.8999|4599.27|4589.2998|4508.9902|4494.7998|4506.6802|4479.23|4284.2202|4255.8901|4361.0498|4411.9399|4418.0601|4204.6299|4144.4502|4194.6001|4180.79|4276.6899|4195.5098|4130.4902|4152.96|3950.1399|3865.1001|3967.05|4047.75|4116.54|4045.3899|3946.8899|3931.0701|3774.73|3848.3999|3903.4199|3845.53|3777.9399|3717.24|3822.45|3764.0601|3791.72|3799.29|3799.1499|3832.74|3825.5039|3727.25|3816.5|3838.1101|3937.52|3985.6699|3861.9099|3822.22|3881.8701|3858.3101|3790.9299|3685.7|3781.73|3592.6101|3623.0901|3749.73|3643.23|3604.6201|3753.52|3748.5901|3822.9099|3871.0601|3900.01|3816.8301|3945.6299|3979.26|4109.9902|3971.6399|3996.4199|3794.6101|3885.28|3791.6299|3998.0901|3885.97|3839.25|3742.01|3847.9099|3868.45|3975.4299|4002.6201|3961.26|3995.25|3980.54|3910.5701|3842.49|3756.45|3845.3301|3982.1499|3919.1499|4002.6001|4060.1799|4073.77|4093.3|4113.4502|4089.9099|4057.47|3883.1899|3853.76|3829.97|3843.8701|3854.3601|3884.3601|3819.77|3843.99|3745.6899|3596.6599|3446.5601|3553.6699|3477.26|3424.01|3409.02|3524.26|3717.6299|3642.03|3723.9299|3717.1201|3834.54|3771.8999|3658.77|3640.8101|3627.8401|3671.1799|3660.4399|3693.6899|3609.1499|3553.3401|3786.45|3904.6599|3749.76|3787.3999|3625.73|3937.21|3826.8201|3976.4399|4110.8501|4176.1099|4118.04|4166.1699|3999.8301|3988.1599|4118.1001|4028.73|4040.6599|3970.3899|3955.3401|3804.8301|3933.0901|3854.3|3858.1201|3756.98|3686.02|3696.3501|3767.49|3642.6699|3749.8899|3777.78|3737.79|3676.53|3694.52|3717.22|3704.1599|3611.5601|3591.4299|3458.01|3534.8401|3633.3201|3648.4199|3616.3101|3703.8799|3685.1899|3700.0901|3630.8301|3588.55|3677.3201|3632.46|3626.1001|3656.3401|3791.1799|3786.1001|3825.25|3692.76|3740.25|3795.8799|3732.8899|3802.3501|3858.45|3772.3899|3893.8101|3851.53|3781.78|3844.76|3861.4199|3807.46|3820.9199|3871.72|3739.49|3585.6201|3690.3201|3579.3701|3531|3431.3301|3356.8899|3378.8601|3387.46|3392.45|3265.55|3315.8501|3352.8501|3399.4299|3154.01|3251.3401|3230.3799|3246|3177.5701|3152.1101|3068.3601|3277.8701|3130.4199|3224.3701|3309.5901|3285.74|3283.8401|3265.55|3354.71|3335.95|3331.49|3212.45|3158.8701|3168.3999|3023.6299|3163.3899|2927.71|2929.1899|2998.0801|2971.25|2912.3201|2921.8899|2832.1101|2812.24|2687.23|2505.27|2235.49|2467.45
00379|176|/indices/switzerland-20|INDICES:CH||11579.4004|11382.9102|11677.0996|11826.4004|11725.0195|11721.9502|11629.0801|11882.75|11946.4004|12230.4297|12303.6904|12186.3496|12033.6904|12175.9697|11929.1904|11980.9902|11962.7197|12421.7998|12421.3604|12169.9004|12185.6504|11837.3398|12282.0195|12078.04|12336.04|11996.3203|12106.9404|12004.3604|12043.3799|12136.1699|12065.3203|11919.4805|12039.4004|11747.7598|11283.2305|11370.5098|11305.3701|11425.0996|11501.71|11730.4297|11630.0898|11663.6201|11634.5703|11489.8799|11495.5801|11300.1797|11130.2598|11257.21|11367.0498|11223.75|11239.1299|11193.1299|11204.8496|11138.5596|11142.54|11062.8496|10911.6699|10860.8799|10722.8496|10574.0303|10596.1504|10377.8604|10357.5098|10918.1904|10803.8799|10975.1797|10990.8896|11183.1797|10987.1299|11094.9404|11029.1699|10842.6299|11084.2197|11084.5303|11314.29|11203.2305|11119.4199|10865.25|11288.1504|11205.2002|11360.21|11343.1504|11467.7695|11404.4102|11558.8799|11601.54|11546.25|11460.0498|11435.6299|11337.1797|11288.5195|11112.3096|10785.2803|10571.0898|10735.7803|11173.4004|11215.6201|11286.2803|11144.9502|11305.5098|11296.5303|11319.5801|11318.5195|11171.4199|10853.9102|10834.1396|10790.2402|11037.3604|11196.4697|11147.6699|11022.75|11116.3096|10751.9902|10794.96|10489.7998|10326.9199|10238.8799|10182.2695|10131.54|10588.1797|10928.5996|10742.1504|10882.9004|11105.6504|11157.2197|11178.9404|11118.1104|11034.3301|11001.9297|10891.1699|10835.6699|10873.4297|10450.5|10963.7197|11563.6797|11707.7695|11438.9902|11622.4902|11669.3701|12081.2305|12046.0098|12363.54|12514.7695|12263.1396|12159.0703|12164.4404|11514.3096|11154.3301|11857.8604|12055.7197|12050.21|12193.3799|12201.8896|12292.6299|12560.9199|12802.7598|12934.4199|12742.7305|12548.21|12607.8301|12276.1904|12223.2598|12535.0996|12492.7305|12349.7598|12174.9199|12051.3203|11949.8203|11743.8203|11537.4199|11880.5098|11787.1797|12088.6299|12383.2598|12419.8701|12483.9102|12431.5303|12211.71|12165.21|12099.1797|11957.3701|11979.8604|11966.75|11997.6396|11882.54|11871.1299|11535.8799|11400.5195|11261.5996|11133.2998|11157.7598|11072.54|11194.4004|11245.0098|11220.7695|11170.5996|11127.7402|10931.5596|10858.5|10687.6602|10659.2598|10632.1104|10890.7002|10803.9697|10666.1602|10980.3398|10864.9902|10807.0898|10805.9297|10495.1299|10433.9805|10425.0996|10375.0195|10471.4297|10529.8896|10482.5596|10405.9697|9595.6602|9956.3496|10263.1699|10323.7598|10329.6602|10336.5|10470.2998|10482.3896|10211.9502|10196.21|10313.6602|10174.9199|10080.4805|10013.3604|10174.7197|10388.1602|10298.8203|10248.8799|10021.8896|10196.0195|9762.9502|10114.0195|9874.8398|9743.1299|9536.7197|9679.5303|9618.9297|9610.4004|9669.3203|9507.46|9259.7305|9047.71|8623.8604|8360.0898
00380|28826|/indices/ftse-switzerland|INDICES:CH||604.12|598.35|608.7|611.74|614.26|607.77|604.85|618.63|618.98|635.77|636.7|637.59|625.18|632.99|621.09|623.05|622.23|645.5|640.7|637.32|616.8|600.2|633.4|637.67|636.05|626.4|624.38|630.18|622.49|628.91|623.44|622.54|626.58|613.75|592.27|592.83|592.54|595.8|602.83|612.7|607.96|607.36|609.89|599.07|598.64|598.05|586.97|591.9|598.4316|590.27|586.74|588.61|585.9|583.77|586.7|584.53|575.99|571.03|567.36|559.63|559.15|547.36|546.05|573.88|569.68|573.04|581.88|586.34|582.29|586.61|585.55|575.83|589.71|589.99|600.56|593.32|584.44|580.76|595.64|590.88|599.3|600.25|605.22|607.54|614.05|616.13|617.97|609.9|612.55|604.18|601.61|593.63|578.12|572.02|569.36|593.87|597.47|599.99|597.6|602.06|604.1|606.01|607.6|595.14|581.52|574.13|570.87|584|592.24|592.37|588.09|585.57|570.84|574.52|564.05|559.16|547.22|548.93|538.35|565.51|587.45|578.82|584.61|595.19|602.51|601.47|600.74|598.06|591.24|591.11|582.89|583.98|560.82|581.62|614.94|626.66|611.91|624.68|612.66|642.77|648.55|667.4|670.43|663.91|654.45|655.16|626.78|602.28|644.37|638.12|644.89|653.48|657.54|640.08|680.29|678.53|701.72|697.4|681.98|681.27|670.28|662.32|679.53|682.41|673.97|665.06|655.34|650.8|638.99|629.64|637.71|643.21|658.04|675.46|676.07|676.1|672.13|666.87|660.76|654.36|645.38|655.81|649.77|651.07|649.88|643.01|631.74|617.9|609.15|602.32|602.36|602.64|605.95|608.15|605.99|601.83|598.54|596.15|586.13|582.24|575.04|576.48|587.7|578.93|576.71|584.31|583.56|582.26|578.09|571.38|555.94|557.98|557.12|562.22|561.23|569.19|561.5|530.8|540.79|551.59|562.09|558.6|558.69|558.54|565.04|556.8|550.08|558.62|553.29|545.4|552.92|554.99|565.53|557.15|553.31|543.71|549.18|531.95|546.86|534.4|535.29|531.1|529.47|511|531.48|533.32|512.65|513.55|497.49|445.72|449.98
00381|49474|/indices/swiss-allshare|INDICES:CH|||15057.1201|15433.1504|15621.3096|15484.9404|15487.54|15353.8096|15702.4902|15779|16133.4102|16230.25|16111.4102|15945.9697|16124.0898|15753.3896|15793.9404|15770.46|16338.0996|16246.9404|16050.4004|15707.1201|15370.9297|16167.96|16068.7598|16240.6104|15858.6602|15929.8701|15820.8496|15860.4902|15968.7402|15943.9102|15786.4697|15903.8799|15560.9805|14973.29|15036.5996|14962.9502|14983.6602|15044.0596|15313.0303|15169.0498|15187.3896|15067.2998|14796.6104|14852.5098|14648.29|14440.5303|14575.2402|14668.8398|14496.0498|14519.4502|14476.75|14529.4697|14433.6699|14459.2998|14326.4297|14166.3496|14118.8604|13982.1699|13775.0303|13800.6699|13450.75|13468.5596|14137.7598|14006.3301|14259.9004|14304.4404|14539.2803|14354.5996|14506.2402|14419.8398|14189.8496|14498.5098|14521.0498|14805.0801|14640.4297|14561.46|14248.29|14754.3604|14611.2002|14839.6104|14802.9004|14965.7803|14901.6602|15105.3701|15168.1299|15101.9199|14975.5996|14962.25|14739.2197|14607.6104|14422.9805|14018.0195|13736.3301|13825.4102|14295.0801|14315.9297|14404.6504|14236.1504|14470.1797|14383.25|14418.3799|14415.4697|14199.7695|13774.1797|13734.1904|13690.5195|13967.3398|14185.9404|14159.2002|13962.8604|14137.0996|13605.21|13640.3701|13310.4502|13085.5801|13001.1299|12955.9199|12905.3701|13448.5801|13911.6201|13707.2002|13910.0703|14242.2695|14369.4404|14381.2803|14288.3799|14134.7998|14076.6504|13936.3301|13853.0996|13901.75|13347.7803|13980.6602|14718.8896|14906.2197|14566.6396|14821.9902|14887.0498|15423.5898|15375.5996|15728.3799|15885.6602|15546.2402|15395.6104|15393.2002|14531.4004|13995.4102|14891.1201|15104.9902|15123.9004|15302.0703|15342.8096|15426.6602|15799.5195|16156.5498|16377.4297|16145.6602|15852.0596|15956.46|15537.4902|15517.2695|15960.5|15972.4697|15802.2402|15560.0596|15407.9004|15291.0195|14983.5195|14793.04|15285.8701|15182.7402|15491.8799|15822.0098|15831.6504|15862.7803|15785.29|15559.8799|15508.7305|15425.5898|15255.6396|15282.5898|15265.46|15292.8799|15105.0996|15114.5801|14757.4805|14575.4102|14375.1602|14174.4902|14217.8398|14101.5898|14275.0898|14312.96|14173.6201|14088.4004|13949.9004|13700.96|13540.8604|13286.4199|13187.5703|13181.2002|13481.9102|13371.6904|13156.6699|13506.8096|13362.6201|13321.9199|13328.6797|12980.46|12888.9199|12853.6299|12794.5996|12889.8701|12946.4404|12891.0596|12816.1602|11903.7803|12317.8096|12695.0498|12782.6201|12786.29|12734.8203|12868.9102|12885.0596|12584.8496|12609.1104|12725.1396|12534.1699|12396.5596|12318.46|12510.4004|12751.0801|12640.7598|12569|12302.8701|12508.6504|11970.6602|12370.4004|12212.9004|12056.3701|11834.6904|11955.0596|11784.9297|11860.8604|11776.04|11543.0898|11228.71|10949.8896|10439.04|10134.3096
00382|49472|/indices/swiss-mid|INDICES:CH||2615.3181|2575.6941|2626.218|2641.8391|2610.73|2613.3899|2582.9299|2640.178|2664.219|2703.8789|2714.0691|2731.2739|2718.5171|2731.094|2629.4771|2629.5029|2620.0701|2695.2771|2688.5|2666.8779|2610.178|2579.281|2661.6899|2616.021|2661.2351|2642.8501|2600.854|2591.2871|2593.365|2606.072|2632.2729|2655.644|2643.7859|2621.4771|2564.7539|2577.083|2568.407|2565.7471|2584.7229|2640.9241|2630.9419|2638.675|2626.1919|2582.447|2618.2241|2600.2271|2575.8311|2576.5039|2570.1899|2532.9929|2533.479|2534.0811|2557.6819|2568.0649|2589.5171|2536.5139|2504.98|2500.814|2515.6721|2449.5549|2460.321|2344.7129|2370.8401|2451.926|2437.0569|2505.603|2517.668|2589.708|2603.908|2650.835|2615.8511|2594.9819|2673.3411|2684.6909|2734.137|2691.6331|2696.5879|2618.7319|2698.5811|2632.761|2698.2981|2695.2261|2731.3301|2707.325|2748.8911|2755.4221|2765.5601|2754.157|2777.522|2739.8259|2729.4209|2739.7319|2678.395|2615.6211|2657.3689|2757.8569|2705.335|2733.5859|2688.4661|2764.3279|2674.167|2671.1011|2654.918|2608.9299|2507.2271|2486.7109|2473.0249|2514.52|2563.7241|2563.3579|2522.407|2627.053|2409.0681|2417.1179|2381.1721|2310.9541|2295.8879|2297.083|2287.8999|2434.887|2572.9661|2535.8899|2574.8169|2693.168|2821.5171|2805.032|2774.325|2696.856|2669.53|2637.9299|2614.324|2637.5139|2520.1841|2647.9609|2794.2891|2846.9971|2786.5569|2804.739|2775.28|2900.1189|2903.4619|2967.709|3024.9121|3091.6641|3048.116|3065.8191|2903.2361|2768.4651|2971.155|3029.1631|3049.7439|3088.019|3129.0449|3130.0549|3249.7561|3381.6509|3455.6489|3400.7771|3286.761|3366.2029|3278.5559|3299.458|3445.897|3498.8469|3458.1599|3398.7241|3355.2029|3335.908|3251.7129|3264.0959|3465.6909|3447.1121|3486.0701|3533.3679|3532.073|3500.8411|3475.179|3471.156|3446.397|3426.0779|3368.5591|3387.3711|3392.8879|3384.074|3318.876|3335.3369|3305.5481|3246.729|3177.2451|3082.925|3142.3521|3122.655|3188.9231|3230.561|3181.748|3175.843|3093.333|3034.3721|3014.0911|2918.5281|2936.54|2970.821|2965.731|2931.053|2835.4441|2894.0049|2872.696|2904.72|2873.6609|2829.4451|2781.155|2758.9141|2763.2439|2768.8899|2757.4839|2738.0659|2699.3101|2499.989|2605.0869|2666.4729|2688.062|2650.249|2573.3101|2620.449|2630.4651|2581.386|2622.4971|2610.5039|2593.8569|2541.248|2491.6411|2534.29|2579.3579|2565|2529.325|2444.802|2467.072|2379.3091|2538.8411|2466.1399|2386.272|2255.624|2348.6101|2293.658|2268.6421|2298.8921|2276.2549|2091.656|2136.6689|2010.382|2075.8889
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||36268.4883|35839.2695|37130.7305|37168.7891|35413.6719|35830.8516|36032.2383|36250.4688|36761.0313|37085.6016|37352.2109|36564.9688|35864.1914|36773.6406|35881.1094|35544.8594|35527.9219|36613.7891|35815.9414|35196.4688|33998.4492|33505.3008|36249.2813|36539.4805|36784.9688|36178.1094|35933.4805|35566.7813|35086.7383|36648.4609|37023.1992|36702.7188|37232.3281|36864.2617|35979.4102|36417.5313|35817.8906|36131.0781|36233.2109|37042.7305|36537.2617|36155.3594|35311.6797|35028.1406|34833.1797|33793.8984|33441.8203|32939.8281|32566.5391|32484.0391|32635.2793|32452.6309|32651.1602|32537.0195|32341.1992|32404.1191|31892|31383.5996|31409.8398|30539.6094|30676.5195|29150.8105|29235.6504|30135.3398|29543.3691|30107.1504|30407.3105|30816.0293|30408.9395|30834.5703|30397.9609|29838.7598|30227.4805|30574.1992|31542.2402|30695.8398|30584.8105|29751.5508|30444.0898|29295.6094|29864.3809|29390.25|29224.5801|28974.8008|29378.2305|29591.5703|29533.9395|29337.3594|29586.3301|30152.3809|29625.0898|29387.9609|28431.5703|27357.4004|29395.4492|30217.9199|29460.2891|30087.5098|29567.1504|29062.1992|28572.7598|28016.2598|28007.6191|27286.1191|25892.4707|26051.8496|25784.9395|26207.25|26672.6895|26573.3691|26511.9199|26638.5898|25101.8809|24547|23636.7695|22805.7207|22555.0098|22278.4805|22752.5898|23944.9297|24216.6191|23433.0703|23688.0508|24464.7109|25253.7109|24866.7793|24619.4707|23252.0898|22965.9297|23514.1504|23526.4707|24290.0391|23895.25|24226.9297|26611.1406|27021.3203|26230.2793|26177.5703|25571.3496|26299.0605|26161.1094|26839.7109|27019.9102|27495.1797|26861.9902|26447.4902|25496.4102|23904.0605|27462.9199|29068.0898|28680.8906|29102.1992|29466.1406|29308.4609|30158.0098|30330.6895|30007.4199|29481.4609|28475.3105|29361.1406|28671.9395|28714.9297|29857.1602|30369.1895|30501.1309|29625.3008|29247.9199|28920.7695|28489.2305|28064.8105|28749.8008|27895.9707|28413.9004|28786.4707|28659.1699|28663.4609|29043.0996|28535.4902|28045.6094|27453.3906|26918.75|27573.6504|27733.4805|27976.3398|27376.3301|28283.8008|28013.9492|27581.2109|27187.5391|27188.0801|27066.3906|26506.5391|26732.8008|27030.4707|26638.3496|27134.8496|26606.4102|26225.1992|26346.5703|25172.3301|25142.0391|25059.1797|25764.9199|25321.1504|23711.4902|24213.0391|24265.5391|24736.2402|24376.8496|24278.2793|23403.9004|23792.7109|24037.3691|24134.8301|23779.1602|22965.5|21760.2109|19625.7695|20697.75|21279.4297|21482.3496|21047.8008|20770.9199|21256.2793|21803.7402|21352.5|21804.2793|21742.6191|21950.0996|21404.4297|20941.5605|21816.3008|22131.2891|21859.5996|21917.6895|20923.6309|21155.0098|20025.3594|21961.9707|20194.3809|19075.8809|18592.3594|19247.7402|18816.4199|18961.5996|18786.9805|19445.8496|18327.4902|18352.1191|16733.2305|17130.9609
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||47751.4297|47330.5703|48427.5898|48279.3789|47036.8984|47133.5703|46835.5313|47098.7383|46147.5|46743.6992|47563.7891|46859.7617|46536.8516|47340.7695|46020.7188|45965.8984|45579.9688|47917.5508|46981.6914|46178.6914|45081.3711|43939.6719|47845.2617|48235.1094|48861.8711|47942.9492|47180.5508|47157.4805|46540.4688|47886.0703|48030.8281|47666.1016|47754.6602|47701.3008|47404.0508|47213.0117|46098.1406|46935.6719|47677.0898|48240.5898|47849.5|47128.3008|46186.25|45876.4805|46066.0586|45459.0391|45351.1992|45306.5313|45546.4102|44175.1719|44468.2695|43747.1992|44693.7891|44582.7813|43761.6211|42681.4688|42261.7813|41789.9297|41828.3008|40828.5898|40416.2695|37719.7305|38255.5391|38867.4883|38951.0703|39687.4414|40181.4688|41154.3086|41406.6914|42443.5391|41240.4297|41311.5391|41856.7188|42116.2188|42813.7188|42076.5195|42523.5313|42050.7109|42771.5508|42253.7617|43614.6094|43145.8789|42849.1094|42424.8398|42952.6797|43313.2305|43452.8516|43518.0586|43685.3203|44373.6797|43794.1211|43823.4102|42666.5898|41413.9102|43615.8398|45171.5781|44519.2305|44741.5|44100.8984|44567.2617|43224.0586|42950.9492|42101.6094|41020.0117|39629.1289|39617.0898|39486.5117|39951.9414|40583.6914|39849.7695|39587.5508|40459.9688|37724.5898|37737.3711|36336.9883|35203.4492|34905.9609|34501.8594|34540.75|36575.7188|37922.7617|37406.5703|38182.9219|39813.8594|41110.6914|40572.0781|40384.3008|39174.0586|37936.9883|38572.3711|38045.1797|38883.4414|38341.8281|39588.6992|42732.2188|42931|41493.2695|41954.7188|40936.4609|42885|43056.5|43154.6484|43130.1289|44051.6094|43341.6914|43633.0508|41547.3086|38308.6016|43573.8516|46381.0781|45456.9102|46151.8906|46789.7109|46864.5117|48073.25|49317.3789|49919.3906|48777.4297|47303.7617|49182.1719|48240.2695|47955.3516|49902.4219|51257.3594|51811.3516|50133.8594|50707.9102|49658.3984|48126.1719|48530.2813|49949.2617|48805.25|50223.2813|51073.3281|50164.9219|49422.6602|49778.7891|49058.1992|48732.2695|47648.5195|46694.6094|47679.5781|47881.1602|47992.9805|47723.0508|48559.2188|48124.3906|47037.1016|45638.6016|45795.4609|45610.4219|44661.7305|44481.7305|44674.3281|43609.0195|43603.0195|43032.4609|42389.5703|42345.4609|39851.0898|40090.6211|40168.4102|41430.7891|39773.6016|37687.6289|37978.3711|37946.1211|38492.6289|38318.0703|38094.4492|37073.5703|37388.9297|37314.7188|37104.4609|36952.0117|35289.8594|33459.9883|31509.0195|32852.7891|33921.2891|34671.75|34174.0898|33837.9414|34714.9219|35154.5781|34458.3398|34700.8203|34359.2383|34675.1992|34000.5781|33145.1484|33567.9883|33573.3008|33446.6797|33760.75|32688.9609|32970.5117|31982.1406|34790.1211|32927.4609|30749.1602|30598.3906|31447.2793|31331.1504|31353.0098|30973.2695|31055.4902|29521.3691|28753.0996|26817.0508|27327.6992
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28229.3008|28043.6602|28550.25|28378.0293|27345.5195|27068.1602|27191.1504|27900.5195|28112.7891|28532.4102|28681.0293|28284.3398|28259.9297|28695.9199|28360.2207|28351.0098|28355.7695|29254|28915.6699|28240.7109|27939.7109|27383.1895|29156.9395|29217.4805|29266.25|29358.5195|28860.0703|28841|28353.6992|29394.2793|29479.3105|28960.8008|29307.0898|29338.7207|29009.6895|28684.0801|27899.9902|28120.6797|28438.0801|28532.5098|27995.3008|27384.7207|27508.0605|28111.1895|28059.1406|27590.5195|27247.8301|27729.0801|27934.5605|27171.0195|28046.1797|27888.1895|28360.2207|28000.6504|27157.3496|26655.0293|26271.7793|25852.3203|26013.5996|25446.5293|25434.6992|24115.2695|24603.1191|25326.6309|25171|25792.3105|26031.6992|26637.0508|26767.7891|27238.3105|26798.7402|26711.9297|26857.9902|27025.9004|27102.1895|26699.3906|26652.3105|26722.9609|27123.0098|26892.0508|27379.25|27277.3203|27442.2695|27735.5|27942.5801|28207.1094|28790.75|29099.2793|29268.6797|29987.4102|29881.0605|30078.6191|29675|29450.4609|30185.7207|30621.4297|30060.3398|30383.1602|30181.9102|30167.9902|29667.3203|29712.2793|29389.8203|28486.9004|27791.3691|27798.9199|27896.75|27841.0703|28357.1094|27845.5195|27825.6406|28116.4102|26665.75|27134.4805|26663.2207|26051.2793|26407.6504|26210.3594|26654.2305|27949.4297|28669.4492|28603.5996|28829.3906|29464.7891|30006.6094|29677.3691|29444.8398|28909.1406|28688.4102|29053.9609|28824.4707|29503.4805|29484.1992|29871.8906|31387.9707|30913.4902|30391.4902|29844.5391|29506.6699|30159.2793|30235.2891|30356.6602|30088.3008|30495.6406|30299.6797|29399.1191|28419.1094|26421.5898|29709.8496|30711.9102|30694.1309|31107.5293|31217.9004|31752.3594|32035.25|32302.0996|32440.8496|31970.4805|31279.1094|32002.9102|31338.0293|30607.3906|31562.3203|32710.9297|32511.0293|31648.6094|31835.1602|31159.0996|30036.8594|29846.4004|30127.6699|29648.9297|30299.1504|30217.7305|29588.5508|28933.5605|29109.9609|28835.2109|28335.4004|28027.2695|27273.5508|27909.7109|27954.0098|28501.0293|28436.7109|29105.4902|28233.1094|27298.9492|26522.2793|26221.4492|26374.1094|26005.8809|25924.6406|25864.9492|25242.2891|25349.9004|24638.0195|24321.8105|24190.4805|23092.6895|23124.2305|23459.6309|23559.7305|22601.6992|21291.2598|21510.3496|21722.0195|22229.4902|21545.8594|21477.5293|21323.4707|21132.8594|21140.5996|20791.9707|20441|19480.1191|18095.9004|17256.1699|18250.3398|18845.1191|19431.8203|19004|18585.0098|18947.7207|18986.6094|18865.9004|18844.2207|18861.6504|19051.3008|18762.5508|18408.5195|18843.0195|18923.5605|18636.1094|18730.4004|18368.4004|18992.2695|18236.8594|19570.5098|18094.5195|17056.7695|16867.8496|17215.3105|17437.7402|17337.6309|16952.5293|17264.75|16266.2002|15785.25|14923.4297|14672.5596
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||87013.9766|85878.0625|88424.2422|87955.5|85215.3984|85074.2734|85915.9297|86338.6328|86833.6094|88029.5391|87877.4531|87185.1094|85007.9688|85789.1484|84669.2734|84288.9063|84340.0234|86173.5781|84376.3438|83526.4531|80166.9531|78573.0703|84466.7891|86912.8984|86028.2734|85203.9766|84378.1328|84674.3438|82137.2578|86215.5469|86535.1719|86764.5781|86012.1484|87102.8828|84257.5938|84390.0234|82983.8203|82270.7266|83147.0781|83169.5313|83930.7813|82238.4531|80635.2266|79660.4688|78802.3594|76668.1563|76131.6328|74912|73171.4219|73047.2891|73085.7578|73669.4219|73560.2734|73311.7578|72876.8125|73323.9766|72083.2891|70705.4375|70250.3203|69115.4375|68320.5469|65327.3281|65883.6563|67840.2969|66144.8828|66545.3203|67817.8125|68304.4609|68072.4375|68364.1328|68942.6719|66788.1094|67858.5938|68126.1484|70744.2813|68987.2031|68011.2969|66260.3125|67627.0313|64764.7813|65974.4609|65009.1406|63696.1289|63128.1016|64772.5313|63796.3516|64219.6211|62355.4297|64479.1602|63977.6406|63813.9609|62774.6914|60528.0781|59818.7891|60393.3281|64378.9688|63379.9102|63653.5391|63281.5898|62321.5391|60738.6016|59551.9414|59463.8789|58278.6914|55462.2109|54767.9102|54372.3086|55796.0117|56351.0508|56105.5117|55910.7695|56080.7891|53564.3594|51974.3789|50121.4414|48609.2695|47681.8398|47817.75|48352.8203|50481.1797|51468.2617|48895.5703|49718.8789|50455.8984|52350.1914|51735.8203|50877.8516|48673.6797|48187.4805|48881.6094|48374.4414|49700.0195|49870.5391|49529.8281|55512.8789|56061.9688|54543.1992|53529.7109|50855.8203|52288.3398|53252.3984|54846.8789|54548|55487.7305|54466.6992|53545.6602|51627.9297|48836.9805|56011.7188|57409.2617|58209.9297|58201.8398|59088.3984|57234.8203|60778.0703|60043.0391|60869.7305|60243.2891|57461.7617|58293.5|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||3309.3999|3431.8999|3422.7|3249.6001|3303.3|3322.2|3307.5|3367.2|3399.7|3424.3999|3351|3286.3999|3367.7|3297.2|3265.3999|3273|3370.3|3297.8999|3247.6001|3132.7|3026.2|3344.7|3379.2|3393.1001|3339.1001|3316.6001|3291.8|3238.6001|3372.6001|3411.3999|3384.5|3442.5|3367.3999|3276.8999|3339.1001|3279.8|3258.6001|3268.8|3346.3999|3315.3|3278.8999|3194.2|3226.8|3205.3|3108.8999|3073.7|3038|2989.1001|2991.8|2996.3999|2982.2|2998.8999|2990.6001|2987.2|2994.8999|2930.8999|2886.6001|2887.3|2789.8|2807.2|2673.8999|2681.7|2770.8999|2709.8|2770|2793.7|2832.6001|2787.8|2821.6001|2787.3|2732.3|2770.5|2805.7|2902|2824.3|2800.8|2719.6001|2787.6001|2674.8|2724.8|2676.8|2653.6001|2630.1001|2672.3999|2662.8999|2657.2|2637.8999|2663.3|2684.8999|2637.8999|2611.5|2524.3999|2425.3999|2612.5|2735.8|2666.8|2727.8999|2680.5|2628.2|2588.1001|2533|2527.6001|2465.8|2332.2|2350.1001|2321.5|2367.3999|2408.6001|2405.6001|2399.5|2390.3999|2256.7|2200.8999|2115.3|2041.2|2013.8|1992.8|2045.2|2142.2|2159.1001|2098.2|2119.5|2188.8999|2256.8999|2224.2|2194.6001|2066.3999|2049.6001|2088.7|2091.6001|2164.7|2127.8|2143.3999|2385.1001|2423.8999|2350.3|2311.8999|2262.8|2318.1001|2308.3|2365.8|2367.7|2398.3|2348.8999|2309.8|2226.6001|2143.7|2457.2|2607.1001|2572.3999|2612|2641.1001|2627.2|2691.7|2703.8999|2674.6001|2621.8|2538.2|2608.8|2559.3999|2559.2|2676.3|2694.7|2707.3999|2630.6001|2586.3|2560.7|2512|2468.2|2529.6001|2452.1001|2487.8|2556.2|2546|2555.3|2590.5|2547.7|2495.6001|2448.7|2390.8999|2442.8|2462.8|2481.8999|2436.3999|2507.8|2497.6001|2460.8999|2433|2411.5|2397.6001|2343.7|2364|2397.8|2362.1001|2412.8999|2364|2325.7|2345.2|2265.7|2259.1001|2244.7|2308.3|2276|2123.8999|2170.6001|2176.5|2213.2|2180.8999|2171.1001|2086|2128.8|2166.7|2173.8|2138.1001|2064.2|1953.5|1751.5|1851|1904.8|1915.5|1876.7|1846.3|1890.6|1946.1|1911.4|1953.5|1946.3|1963.7|1910.2|1867.8|1956.8|1988.7|1949.5|1959.5|1864.4|1887.9|1784.5|1966.7|1804|1706|1659.5|1706.9|1660.7|1680|1666.6|1732.8|1641.2|1626|1447.5|1433.8
00388|174|/indices/spain-35|INDICES:ES||11482.4697|11462.4004|11733.7998|12091.4004|11581.4004|11732.7002|11640.7998|11644|11823.2002|11863.9004|11887.9004|11714.4004|11707.5996|11929|11761|11518.2002|11222.0996|11395.2998|11266.9297|10968.3799|10673.7002|10412.0996|11212|11152|11225|11002.4004|11086.0996|11051.0996|11041.2998|11374.5996|11408.4004|11260|11332.5996|11104.7998|10878.9004|11181.4004|10806.7998|10670.7002|10863.0996|11037.4004|10917.0996|10602.9004|10275.9004|10071|10126.2002|9885|9939.0996|10047.4004|9939.5|9915.4004|10119.2998|10142.2998|10161.2998|10096.0996|10064.4004|10220.0996|10139.0996|9925.9004|9760.9004|9415.9004|9297.4004|8953.9004|9028.9004|9244.2998|9180.5996|9448.4004|9468.7998|9538.4004|9403.4004|9486.7002|9398.0996|9268.5996|9423.7002|9346.0996|9675.9004|9417|9414.9004|9210.5|9604.2998|9283.0996|9457.7998|9345.9004|9352|9263.0996|9242.7998|9269.2998|9162.2002|9248.2002|9382.5|9387.4004|9352.5|9214.5996|8897.5996|8668.7002|9272.2998|9498.7998|9252|9352.7002|9135.0996|9175.5|9045.7998|8925.2002|8896.7998|8692.4004|8297.9004|8307.4004|8122.2998|8260.5|8372.7998|8380.7002|8102.8999|8123.2002|7910.5|7913.6001|7612.2002|7416.1001|7389.5|7327.5|7534.2002|7957.7998|8087.7998|7801.2998|7970.8999|8291.5996|8423.9004|8220.9004|8161.8999|8021.8999|8004.7002|7994.3999|8226.2002|8266.0996|8180.3999|8312.9004|8785.2998|8975.5996|8600.4004|8316.2998|8280.0996|8516.5996|8535.5996|8677|8580.9004|8536.0996|8354.4004|8417.2998|8228.9004|7510.3999|8302.7998|8638.7998|8583.9004|8646.2998|8697.0996|8660|8848.4004|8771.4004|8729.7002|8512.2002|8113.5|8380.5996|8323.7998|8487.5996|8774.0996|9036.0996|9133.0996|9064.5996|8932.7998|8984.4004|8929.4004|8801.7002|8925.0996|8643.7002|8724.2002|8889.5|8925.7002|8973.4004|8933.7002|8870.2002|8723.2998|8655.0996|8450.9004|8791.9004|8900.5|9075.5|8970.0996|9238.7002|9076.0996|9224.2002|9230.4004|9166.7002|9121.5|8821.5996|8629.9004|8613.7998|8556.0996|8673.2002|8502.7998|8430.2002|8689.9004|8358|8324.5996|8119.6001|8124.3999|8251.7998|7823|8076.8999|8194.7002|8369.2002|8191.7998|8179.2998|7860.8999|8160.2002|8283.2998|8130.6001|8029.1001|7905.8999|6972.2998|6481.3999|6797.8999|6882.1001|6968.7998|6814.5|6709.2002|6892.8999|6989.7998|7032.7998|7174.2998|7044.2002|7141.5|7004.3999|6867.3999|7267.7998|7442.5|7403.2002|7566.5|7160.1001|7371.6001|7116.8999|7813.1001|7228.7002|6766.6001|6583.1001|6830.8999|6767.7002|6780.8999|6932.5|7209.7002|6807.8999|6748.6001|6223.7002|6331
00389|24227|/indices/ftse-latibex|INDICES:ES||1893.4|1909.6|1982.8|2017.1|2023.8|2099.3999|2052.7|2023.3|1998|2074.2|2099.7|2128.1001|2208.3999|2124.7|2058.7|2111.3999|2049.3|2091.2|2094.8999|2134.6001|2090.7|1998.1|2131.5|2174.7|2219.5|2177.6001|2186.8|2166.8|2143.1001|2207.3999|2334.6001|2369.7|2452.3|2537.5|2494.5|2497.3|2461|2481.3|2497.5|2454.7|2413.8|2375.2|2425.3999|2520.6001|2561.3|2559.2|2522.2|2521.5|2478|2473.5|2528|2555.5|2554|2556.1001|2513.6001|2462.8999|2502.1001|2477.7|2464.8|2402.8|2427.2|2388.5|2306.3999|2374.1001|2247.1001|2372.2|2379.1001|2439.8999|2332.8|2352.8999|2321.3|2277|2317.8999|2336.3|2377.6001|2374|2364.3|2352.3999|2359|2400.2|2418.3999|2432.6001|2322.7|2281.7|2314.2|2261.6001|2168.3999|2180.7|2242.8999|2310.6001|2206.3999|2266.8|2175.1001|2217.2|2319|2381.7|2362.8999|2367.8|2320.3|2340.8999|2425.2|2397|2386.3999|2311.5|2310.7|2330.1001|2196.3999|2368.6001|2433.3999|2328.3|2408.8999|2409.8999|2606.3999|2419.6001|2683|2543.3|2565.3|2360.3|2384.5|2319|2404.3999|2390.8|2464.6001|2421.2|2411.8|2440.6001|2447.3999|2222.6001|2180.7|2329.8|2291.5|2269.1001|2333.8999|2543.1001|2656|2700.2|2693.3|2581.6001|2550.3999|2643.8|2563.3999|2813.8999|2856.3999|2829.1001|2774.5|2537.8999|2605.6001|2646.6001|2271.7|2350.8999|2401.3999|2289.5|2316.5|2287.8|2226.3999|2154.6001|2093.8999|2079.8999|2081.1001|2053.5|1991.4|1947.1|1942.1|1976.8|1890.1|1956|1907.2|2112.7|2058.1001|2021.3|2003.7|2038.9|2119.5|2186.3999|2244.8|2126.6001|2318.6001|2308.8999|2325.3999|2323.8|2347.1001|2272.5|2378.3|2401|2349.3999|2362.6001|2374.6001|2195.7|2147|2166.2|2131.5|2045.3|1959.7|1981.1|1953.2|1902.8|1889.1|1933.7|1869|1832.9|1796.3|1959|1941.2|1972.8|1896.6|1922.3|2076.7|2106.6001|1982.6|1982.6|2028.7|1990.5|1908.8|1865.4|1752.7|1653.3|1550.6|1436.6|1533.5|1500.6|1494.4|1435.7|1497.6|1535|1557|1591.8|1587.7|1530.7|1580.9|1576|1632.5|1656|1647.1|1609.7|1610|1547.9|1628.2|1581|1727.6|1458.2|1417.4|1350.6|1368.7|1397.2|1294.4|1416.8|1451.6|1300.1|1312.6|1317.2|1593.2
00390|24228|/indices/general-madrid|INDICES:ES|||1123.05|1150.84|1178.87|1130.28|1145.98|1140.1801|1139.34|1156.51|1161.45|1163.24|1146.97|1147|1168.25|1151.74|1127.4|1101.17|1119.9|1105.55|1078.67|1051.4399|1026.12|1107.41|1097.66|1105.02|1085.74|1093.25|1090.52|1089.62|1126.3101|1131.64|1116.46|1124.23|1101.4301|1078.24|1109.86|1070.4399|1055.73|1076.14|1091.14|1076.33|1045.3101|1014.4|994.19|998.75|975.59|981.22|992.68|979.31|977.83|997.87|1003.88|1002.49|996.53|994.39|1011.7|1002.19|981.52|966.17|933.87|923.39|892.97|899.07|919.94|912.36|939.12|940.19|945.83|932.61|941.94|933.58|920.59|936.21|928.42|961.37|934.03|933.35|913.27|950.85|918.29|935.82|925.51|926.03|918.52|916.7|919.03|909.04|917.92|931.49|932.79|930.15|915.02|885.07|862.2|922.28|945.09|921.38|929.99|908.5|911.79|897|886.04|883.68|864.4|826.9|827.19|808.5|822.54|832.7|833.6|805.92|806.29|788.29|788.25|759.44|739.02|736.18|728.47|750.17|791.59|804.69|777.62|793.7|822.96|837.07|814.57|809.74|795.1|793.98|795.99|819.68|822.01|811.9|825.71|874.45|892.69|857.14|830.3|826.75|848.74|851.14|863.99|854.44|851.17|831.06|836.76|817.67|747.46|827.57|862.21|857.11|862.6|865.79|859.69|878.73|871.18|863.21|841.61|801.82|825.88|820.71|836.06|865.09|889.57|900.16|893.49|881.26|886.81|883.92|867.56|879.26|851.46|861.17|877.75|880.44|884.35|881.23|876.17|862.15|856.73|837.88|870.53|882.65|898.55|889.86|916.93|901.66|915.39|916.08|910.02|904.13|876.02|858.5|858.82|855.66|864.93|849.21|842.88|867.23|837.48|833.06|814.79|814.34|824.79|780.26|806.6|819.26|835.91|816.3|815.5|782.99|812.01|825.9|806.45|794.18|780.66|686.81|639.58|669.78|678.31|686.89|670.33|660.01|678.4|689.44|692.62|706.01|693|703.66|691.09|678.03|718.26|737.03|731.91|748.15|707.34|727.72|703.95|772.66|712.17|668.43|650.43|675.87|670.47|668.63|681.31|710.61|673.96|667.6|618.19|632.16
00391|24226|/indices/ibex-medium-cap|INDICES:ES||14970|14842.7998|15076.2002|15034.5996|14791.4004|14738.0996|14797.5|14963.4004|14958.0996|15016|14799|14522.5|14600.7002|14833.7998|14539.7002|14264.2998|14107.9004|14431.2998|14213.7002|14138.7002|14033.5|13911.0996|14492.4004|14495.9004|14668.0996|14516.4004|14623.0996|14780.7998|14765.2998|15134.7998|15174.2998|14842.9004|14774.0996|14351.5|13948.5|13723|13420.0996|13329.5996|13292.4004|13434.0996|13128.9004|13137.9004|13058.4004|13219|13116.0996|13036.0996|13221|13288.5996|13440.4004|13151.7002|13288|13391.2998|13563.7002|13536.2002|13462.2002|13497.5|13443.4004|13171|12986|12657|12787.5996|12440.9004|12463.0996|12845.7002|12832.0996|13156.0996|13240.7002|13405.7998|13347.7998|13607.5|13374.0996|13317.2002|13492.0996|13541.7998|13767.2998|13395.0996|13376.7998|13306.5996|13413.5996|13231.7002|13576.5996|13555|13497.5|13477.2998|13560|13545.5996|13610.7998|13508.2998|13676.5|13737.5996|13751.7998|13740.0996|13563.7998|13300.4004|13748.4004|13959.7002|13796.2998|13949.2998|13743.5|13949.2002|13713.5|13470|13371.7998|13334|12923.7002|12774.2002|12626.5996|12810.4004|12850.7002|12810.0996|12517.5|12524.4004|12427.7998|12648.0996|12268.2998|11943.9004|11893|11614.7002|11883.7002|12580.2998|12732.5|12557.0996|12706.4004|13020.5|13116.5996|12826.4004|12930.2002|12661.5996|12600|12648.2002|12736.7002|12982.0996|12763|12965.2002|13391.0996|13367.5|13140.7002|12739.2002|12882.5996|13198.4004|13196.5996|13092.0996|13015.2002|13022.9004|12933.5996|12960.4004|12659.5|11779.0996|12937.4004|13456.7998|13413.5|13451.0996|13297.2998|13413.5996|13761.7998|13837.5|13829.7998|13369|12940.0996|13280.0996|13038.2002|13119.9004|13417.7002|13623.2002|13747.7002|13829|13761.2998|13685.0996|13555.5|13499.4004|13664|13241.5|13441.2002|13786.4004|13668.5|13670.5996|13734.2002|13553.7998|13628.5996|13648.2002|13409.7998|13928.9004|14069.0996|13877.0996|13662.9004|14111.5996|14231|14069|14087.9004|14152.0996|14130.5|13779.4004|13723.2002|13880.7002|13827|13850.5|13786.0996|13730.0996|13708.9004|13358.4004|13284.2002|13098.4004|13012.4004|12969.5|12386.5|12705.9004|12941.2998|12930.2998|12792.5996|12722.9004|12346.5|12375.5996|12481.5|12146.7998|11848.2002|11450.4004|10686.0996|10079.2998|10556.0996|10679.7998|10788.9004|10615.2998|10602.9004|10944.4004|10930.4004|10365.0996|10677.9004|10574.7002|10750.0996|10582|10457.4004|10654.0996|10945.5|10752|10977.2002|10382.0996|10661.0996|10467.2998|11508.2998|10627.0996|10129.7002|9925.7002|10342.2998|10217.7998|10053.9004|10051.7002|10213.2002|9790|9604.2998|9090.5996|9692.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES||8201.9004|8056.7002|8014.6001|7915.5|7930.2998|7904.7002|8015.6001|8071|8126.6001|8279.4004|8468.7998|8284.7002|8334.2002|8378.9004|8216|8264|8333.9004|8492.2998|8547|8488.2002|8368.2998|8311.5996|8635.7002|8617.5996|8718.2002|8627.9004|8526.2998|8680.5996|8639|8818|8853.2998|8793.2002|8851|8703|8442.5996|8227|8157.2998|8250.7002|8206.2998|8025.8999|7851.2002|7786.8999|7871.7002|7861.2002|7813.7002|7757.5|7856.7002|7893.8999|8003.5|7879.6001|8057.2998|8148.3999|8021.6001|7905.7998|7914.7998|7962.2002|7949.7998|7795.3999|7750.2002|7508.5|7610.6001|7439.7002|7578.2998|7629.7998|7486.7002|7730.7002|7745.7002|7848.2002|7913.7002|7997.2002|7916.3999|7945.3999|8032|8055.8999|8138.2998|8198|8217.9004|8118.7002|8074|7935|7907|7914.8999|7718.8999|7742.5|7762|7751.6001|7735.8999|7895.7002|7942.5|7970.7002|8123.5|8104.6001|7919.6001|8094.7998|8417|8620.9004|8535.7998|8603.5996|8523.7998|8472|8491|8184.7002|8118.5|7692.8999|7256.8999|7313.2002|7209.1001|7404.2998|7565.2002|7565.7998|7304.1001|7218|6899.5|6804.7998|6682.7002|6577.2998|6716.7998|6735.1001|6758.8999|7296.2002|7492.8999|7429.3999|7539.2998|7707.2998|7804.8999|7656.2002|7769.6001|7820.8999|7739.8999|7879.6001|8029.2002|8250.4004|8207|8626.2998|8930.7998|8852.5996|8521|8246.2998|8389.5|8504.7998|8466.5996|8566.2998|8483.2998|8595.9004|8507.7002|8252.2002|8266.9004|7460.5|8095.7998|8289.7002|8241.7998|8111.7002|8149|8181.5|8565.5|8556.9004|8266.7002|8153.7998|7871.6001|7986.3999|7737.5|7932.1001|8227.9004|8476.5|8405.9004|8354.5|8194.5996|8285.2998|8240.2002|8303.0996|8399.9004|8334.2002|8409.0996|8562.9004|8504.4004|8417.5996|8424.2002|8444.2998|8463.5996|8537|8441.2998|8735.2002|8890.5996|8911.4004|9000|9003.7998|9012|8834|8640.7002|8625.2998|8637.7998|8533|8612.5996|8721.9004|8864.5|8913.9004|8690.4004|8807.0996|8918.7002|8620.7002|8511.7998|8478.2002|8387.0996|8317.2998|7862.2998|8079.7002|8240.7002|8531.2998|8232.9004|8044.8999|7837.7998|7702.8999|7766.3999|7693.6001|7479.2998|7268.7998|6648.5|6273.7998|6607.1001|6597.2998|6793.1001|6545.5|6473.2998|6771.5|6684.2002|6659.3999|6606.7998|6460.3999|6538.2002|6341.1001|6047.1001|6304.8999|6385.6001|6245|6234.2002|6016.7998|6318.7998|5956.2002|6324.6001|6007.5|5660.7002|5487.1001|5886.3999|5721.2002|5585.6001|5577.7002|5601.2998|5293.6001|4958.8999|4672|4766.2002
00393|1159115|/indices/vibex|INDICES:ES||13.7|13.3|11.9|12.4|13.3|13.5|13.6|13.1|14.8|13.6|12.9|13.5|13.3|12.7|11.4|11.3|13.1|11.6|11.5|10.3|14.7|17.2|11.7|12.2|11.1|12.3|13.7|12.9|14|12.2|11.1|10.8|10.5|12|12.6|12.6|13.3|13.8|12.8|11.9|11|11.4|12.2|12.4|12.2|13.1|13.1|13.4|13.9|13.3|13.2|13|13.1|11.5|11.8|11.9|12.4|13.3|12.9|13.8|14.3|16.7|18.2|15.6|16.2|15|14.7|13.2|14.1|14.1|14.6|14.9|14.8|15.1|12.9|13.7|14|15.1|12.2|14.3|12.5|14|14.1|15.8|14.8|15.7|15.4|15.7|13.5|13.7|15.7|16.2|19.2|24.8|19.9|13.9|14.5|14.8|15.5|13.7|15.3|14.5|14.4|14.8|17.3|15.9|16.5|16.4|14.8|17.2|17.8|17.6|20.3|22.5|22.5|22.8|24|23.8|24.4|21.3|18.9|20.4|20.6|19.2|17.8|18.5|18.8|19.8|23.2|23.3|23|23|22.5|25|18.1|18.4|20.9|22.6|26.3|21.9|21.2|21.1|22.3|20.2|23|22.6|30.7|37.5|24.7|25.8|23.1|21.1|22.8|25.2|17.5|19.9|16.7|17.3|25|18.5|25.4|25.1|16.6|15.2|13.9|15.4|14.6|14.8|17.6|20.1|17.9|19|17.7|14.3|14.6|15|14.3|14|16.3|14.4|19.8|15.3|14.7|15.1|17|13.7|15.7|15.8|18|17.9|16.5|17.2|15.8|13.5|15.4|16.8|17.4|18.1|16.6|20.2|20.5|20.3|18|18.5|23.4|21.9|20.2|20.4|22.6|20.6|25.4|21|20|19.8|19.6|20.9|21.4|30.9|26.3|23.3|21|25.1|26|25.2|21.2|27.1|22.9|21.2|21.7|22.2|24.5|23.5|22.6|24.3|24.4|30.1|29.9|35.1|23.4|26.9|25.3|27|26.2|33.2|31.5|33.9|33.1|35.4|51.9|57.1|76.6
00394|168|/indices/netherlands-25|INDICES:NL||879.59|870.21|890.97|894.18|880.54|882.13|863.52|879.57|882.69|899.55|902.76|915.34|914.32|917.02|897.69|896.96|883.54|920.12|907.35|903.27|887.41|849.28|911.1|910.23|943.42|933.33|929.65|924.41|923.18|920.64|913.58|914.18|912.89|912.7|890.64|882.58|865.48|883.14|879.58|888.54|875.81|854.83|855.45|857.15|853.02|853.63|852.71|824.03|818.8|784.82|783.92|777.13|790.69|788.51|790.19|782.42|770.3|764.66|757.89|750.22|738.3|717.4|716.45|736.81|726.86|730.65|728.39|740.68|741.42|750.48|739.34|735.69|764.01|769.48|792.48|771.41|773.58|749.6|777.1|757.15|770.86|761.35|767.41|769.02|766.81|756|751.89|758.74|759.35|761.18|764.75|758.91|738.61|718.14|742.28|763.16|752.59|765.63|753.22|758.71|743.09|741.04|748.94|730.6|697.11|705.72|702.82|719.2|730.46|716.73|711.72|706.44|668.83|671.52|653.19|631.81|640.42|633.48|638.14|661.78|687.82|668.71|695.97|714.07|729.67|728.21|728.68|702.79|678.68|663.96|659.14|662.21|636.75|670.76|705.73|707.49|692.22|690.08|677.82|702.52|700.95|716.37|717.75|732.18|724.36|715.42|677.24|660.35|716.76|747.27|748.96|750.23|754.33|761.04|782.02|792.1|802.5|788.84|757.25|791.41|778.23|791.63|824.25|820.92|818.22|815.25|815.52|797.04|771.58|762.26|798.49|779.8|789.49|792.79|788.32|777.14|769.64|766.7|760.48|744.36|729.62|731.92|732.17|730.41|715.16|730.98|719.87|712.54|707.91|704.82|718.48|709.93|714.98|717.05|711.94|716.81|697.94|678.38|678.43|657.96|662.02|672.16|680.43|657.73|642.66|666.94|648.85|645.16|632.02|627.54|615.64|617.99|615.78|609.21|605.65|602.06|581.11|535.41|545.97|572.06|568.82|557.61|547.91|546|556.25|541.17|559.83|557.29|562.01|560.34|546.52|561.6|573.48|578.26|579.62|558.55|562.28|534.08|567.44|540.47|528.72|509.19|522.95|496.54|513.04|508.03|512.17|486.26|465.75|411.79|409.05
00395|14861|/indices/ams-all-share-index|INDICES:NL||1153.96|1148.04|1172.95|1170.96|1154.48|1149.22|1133.34|1141.01|1149.4399|1173.11|1178.83|1206.2|1200.9399|1205.42|1175.99|1178.33|1146.88|1212.65|1202.63|1199.71|1166.34|1151.8199|1198.53|1209.15|1275.84|1263.88|1245.1899|1248.8101|1240.86|1253.17|1221.6801|1237.89|1233.47|1229.03|1198.84|1195.05|1162.28|1203.55|1198.8101|1195.92|1190.35|1155.3199|1171.03|1160.5|1160.89|1164.41|1161.1|1123.34|1115.27|1057.95|1061.49|1055.26|1071.5601|1068.61|1079.21|1055.47|1041.55|1033.97|1026.17|1005.47|998.56|962.72|963.59|990.92|980.21|986.13|988.57|1001.91|999.49|1012.14|993.21|996.2|1029.4301|1041.21|1071.03|1042.89|1053.89|1016.02|1040.79|1016.37|1045.46|1028.9399|1035.11|1039.12|1040.39|1018.94|1017.86|1024.6801|1028.71|1033.0601|1030.75|1034.14|999.82|986.6|1018.97|1044.6801|1023.29|1049.84|1036.51|1052.25|1037.86|1019.49|1030.71|996.69|944.7|958.09|955.34|988.98|996.41|984.35|970.42|958.81|912.09|901.24|885.69|860.24|883.47|873.81|870.65|909.75|937.6|929.41|965.09|980.17|989.2|983.49|989.94|960.85|914.07|921.31|897.66|901.34|871.51|935.61|960.98|964.44|937.67|949.72|935.34|974.13|985.43|988.22|991.32|1001.56|996.78|989.93|932.82|914.55|994.54|1019.08|1039.6801|1029.22|1021.43|1062.4301|1090.17|1092.11|1110.97|1097.25|1067.72|1086.01|1065.4301|1080.11|1139.38|1139.89|1136.14|1119.96|1122.33|1105.39|1067.4|1056.7|1103.73|1101.52|1109.22|1115.66|1102.67|1077.72|1092.13|1080.8199|1066|1066.92|1047.96|1040.88|1046.45|1044.4301|1030.55|1045.67|1035.35|1023.57|1011.18|1008.35|1029.76|1016.18|1027.7|1028.08|1021.94|1018|997.36|975.84|971.71|941.39|943.06|987.35|981.51|952.28|925.17|957.41|940.47|929.87|905.08|904.52|901.55|891.19|894.44|887.89|871.68|863.09|836.97|776.18|798.76|818.19|815.33|795.99|777.23|793.66|794.89|779.8|806.1|791.96|801.43|799.87|785.86|808.69|822.02|823.06|816.44|798.62|810.74|778.58|814.94|761.91|750.58|719.81|741.37|728.9|713.01|715.4|714.16|662.36|660.38|611.64|623.31
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1259.24|1245.24|1245.51|1262.58|1223.71|1189.85|1209.26|1209.7|1215.8199|1245.01|1269.22|1271.5|1247.62|1248.79|1200.3199|1188.39|1169.23|1208.02|1214.47|1203.67|1190.55|1154.75|1266.34|1250.49|1273.48|1241.7|1214.2|1223.84|1222.05|1246.48|1252.1801|1248.72|1224.45|1204.46|1172.7|1203.1899|1188.9|1247.85|1253.14|1232.9399|1203.9301|1191.1899|1191.05|1210.37|1222.78|1225.0601|1188.26|1193|1222.85|1196.75|1225.71|1212.95|1204.03|1208.3|1202.75|1204.97|1213.6|1209.28|1205.73|1182.54|1212.26|1169.05|1162.16|1210.3101|1210.75|1265.52|1257.7|1296.12|1280.0601|1302.47|1285.98|1274.48|1305.47|1316.95|1324.0699|1311.46|1295.54|1252.84|1252.52|1229.59|1263.92|1255.73|1270.83|1280.28|1270.71|1269.67|1284.4|1273.23|1234.3|1269.15|1271.0699|1300.63|1246.89|1209.33|1268.85|1315.28|1280.87|1307.17|1312.83|1315.75|1310.26|1315.29|1295.15|1260.0601|1200.41|1198.1801|1172.8101|1214.33|1249.0601|1242.8|1222.25|1223.33|1175.91|1181.72|1134.25|1121.76|1145.0601|1150.97|1166.3199|1256.89|1278.5601|1255.67|1277.6|1317.47|1343.48|1298.08|1308.14|1300.72|1275.72|1275.75|1266.2|1310.99|1276.41|1332.23|1399.71|1406.34|1384|1353.7|1354.65|1393.13|1428.1801|1434.72|1428.74|1446.34|1414.4|1357.66|1320.12|1240.9301|1331.12|1393.76|1418.72|1411.0601|1414.6899|1379.48|1422.41|1404.71|1398.3101|1358.12|1302.51|1315.54|1264.12|1300.48|1344.8|1367.83|1371.92|1334.03|1371.5699|1373.75|1316.45|1339.7|1385.71|1372.03|1391.4|1421.16|1399.59|1363.5601|1387.27|1374.72|1378.0601|1376.79|1340.78|1376.23|1388.5601|1371.89|1357.51|1389.86|1393.59|1385.1801|1354.91|1352.63|1373.91|1353.21|1339.2|1359.8199|1349.58|1354.2|1331.42|1330.27|1317.5|1258.97|1253.23|1241.1|1248.17|1232.2|1203|1243.51|1199.46|1252.02|1167.13|1159.64|1094.49|1114.54|1108.62|1091.33|1054.71|1010.23|952.42|892.9|925.39|941.1|951.92|923.34|885.1|924.98|939.52|923.61|947.34|886.7|869.17|850.15|824.4|837.14|842.02|832.71|832.06|800.32|803.44|776.26|870.65|794.27|754|718.16|743.29|735.98|733.71|718.08|746.06|679.58|657.06|628.13|713.23
00397|14862|/indices/amx-index|INDICES:NL||832.2|827.53|854.53|883.87|868.64|870.07|872.02|869.98|871.5|904.88|901.66|899.72|906.9|899.55|883.24|890.29|888.06|904.43|895.54|876.34|871.29|828.63|873.3|883.78|893.52|870.29|872.02|880.28|881.91|907.14|931.52|935.78|953.61|939.13|925.25|919.04|926.1|935.2|938.15|931.14|920.73|905.46|896.3|906.35|899.3|895.49|889.41|887.96|901.53|881.04|900.64|899.22|930.05|923.17|910.73|877.23|868.27|856.13|865.22|825.57|833.7|772.15|777.53|811.5|813.3|839.32|838.57|857.36|853.67|878.11|864.8|867.27|900.3|912.54|932.39|923.38|913.06|887.2|900.79|883.98|920.18|918.49|930.6|929.76|942.57|938.68|938.79|936.61|928.22|948.5|937.87|964.64|923.56|925.73|991.95|1027.5699|1009.58|1035.9399|1020.87|1022.41|1006.33|1011.52|996.53|976.09|939.71|946.58|921.01|946.66|955.27|951.6|926.77|947.85|908.48|908.4|888.71|864.27|855.41|847.81|849.33|907.68|947.05|910.7|937.1|947.96|981.84|966.14|958.38|926.29|902.79|901.39|904.91|919.13|919.78|959.71|1022.55|1023.35|1021.96|1015.65|995.12|1034.8101|1044.33|1073.51|1058.17|1063.61|1052.11|1043.22|1004.33|916.25|1007.09|1051.96|1034.75|1067.38|1063.35|1045.6|1081.13|1084.45|1085.83|1057.47|1008.43|1032.59|1015.31|1042.41|1070.98|1088.16|1081.48|1056.98|1069.62|1069.9399|1043.7|1052.6801|1088.83|1073.8199|1092.7|1111.11|1101.24|1088.17|1087.6801|1072.4|1060.89|1049.78|1024.9399|1054.3199|1051.46|1050.05|1034.53|1070.55|1070.6899|1063.28|1056.97|1053.8101|1056.8101|1034.71|1031.5601|1045.0699|1042.39|1046.84|1016.9|1007.62|1001.96|974.89|991.53|994|1018.68|993.86|967.93|983.74|969.45|969.62|944.02|937.51|907.15|891.33|919.63|910.71|887.87|866.52|836.6|779.44|817.95|844.17|850.89|822.85|793.85|814.72|814.8|796.54|814.2|805.81|808.78|791.86|764.79|772.59|763.76|771.14|776.48|737.12|750.97|720.3|788.24|730.63|698.72|683.05|717.53|706.19|689.76|686.27|698.93|663.73|644.98|575.94|602.42
00398|1016254|/indices/atx|INDICES:AT||3630.1599|3589.54|3647.8201|3583.6899|3539.28|3532.6599|3555.8701|3550.1599|3528.6001|3582.01|3627.21|3614.78|3610.3301|3645.4299|3607.3401|3603.3201|3581.4099|3730|3689.71|3627.3301|3561.54|3527.1599|3671.77|3673.1899|3706.3601|3710.8701|3609.6599|3591.1399|3537.1101|3658.47|3689.78|3747.1201|3749.3799|3686.55|3590.1599|3549.8|3537.1399|3553.9199|3566.7|3536.54|3501.22|3410.5701|3375.8701|3380.3101|3384.8101|3406.8101|3359.21|3439.8899|3456.47|3345.04|3398.74|3429.75|3435.6799|3407.5801|3371.77|3322|3316.6799|3253.3899|3274.8701|3205.4299|3184.6399|3020.28|3034.8|3147.8999|3119.6599|3170.0801|3158.6599|3183.4199|3145.1201|3170.6299|3099.1799|3116.5901|3147.1399|3200.0801|3214.55|3212.4299|3160.78|3114.0601|3157|3055.8101|3182.01|3163.3799|3138.76|3089.78|3161.5901|3177|3216.6101|3257.8|3252.27|3260.45|3203.25|3209.95|3028.8501|3122.9299|3445.3201|3539.8799|3455.6499|3496.55|3443.29|3377.8899|3370.1899|3299.5801|3290.6399|3273.21|3126.1399|3139.79|3059.1201|3166.7|3207.6299|3266.79|3221.1399|3204.02|3090.8999|2933.1399|2777.72|2748.79|2754.9299|2691.3201|2730.6899|2915.3799|2961.05|2891|2946.3401|3012.78|3089.26|3023.78|3028.55|2944.1599|2871.3301|2902.8501|2862.71|2968.1699|3012.79|3185.1599|3369.21|3344.24|3223.78|3099.8701|3120.5901|3286.05|3295.04|3259.5701|3231.51|3321.3401|3267.78|3361.4199|3184.2|3029.5601|3504|3816.6001|4012.5701|3894.25|3837.3101|3859.5701|3964.6799|3973|3860.51|3852.9399|3772.02|3789.27|3699.95|3630.8501|3709.25|3881.28|3881.3701|3722.46|3779.1599|3780.4199|3689.1899|3673.5601|3643.95|3606.04|3610.1201|3661.8201|3609.4399|3559.4099|3646.8101|3572.0901|3481.49|3449.29|3390.24|3436.52|3472.6899|3481.8701|3433.73|3513.75|3523.45|3464.02|3445.01|3422.8701|3331.6899|3227.3301|3217.8101|3233.8201|3188.8999|3196.79|3146.1499|3122.24|3158.6101|3082.6699|3016.72|3005.8|2960.72|3015.95|2888.04|3002.74|2948.1201|2941.9199|2780.53|2739.3899|2713.0601|2632.3999|2658.4399|2596.9199|2502.98|2410.97|2154.04|2058.1499|2193.6101|2195.95|2215.52|2101.53|2086.51|2203.6599|2232.98|2217.6399|2253.9099|2195.02|2246.3601|2195.46|2123.8601|2254.3999|2313.3301|2289.8999|2272.95|2231.54|2319.47|2306.8999|2480.8701|2232.0601|2128.6299|2132.1799|2247.1201|2226.1299|2094.54|2070.95|2184.27|1965.6801|2000.86|1888.0699|2000.63
00399|49519|/indices/atx-5|INDICES:AT||1915.08|1897.28|1919.02|1861.71|1842.22|1843.99|1846.51|1837.09|1831.72|1827.72|1850.27|1831.85|1817.08|1816.96|1795.17|1783.05|1781.6801|1831.67|1807.09|1774.63|1734|1700.47|1768.9399|1758.17|1772.1899|1776.54|1713.01|1694.6|1660.5699|1725.16|1749.83|1781.04|1776.58|1736.78|1692.95|1659.5699|1662.8101|1658.16|1664.1899|1644.83|1632.9301|1582.91|1547.59|1547.5|1556.0601|1558.76|1536.67|1591.3|1591.05|1537.85|1553.7|1570.67|1557.9301|1538.36|1537.62|1549.8101|1556.36|1515.23|1524.62|1484.98|1482.67|1407.04|1413.39|1466.16|1435|1455.97|1456.67|1466.54|1439.9399|1444.12|1413.51|1417.87|1429.97|1432.88|1432.99|1447.84|1400.39|1375.66|1393.5|1341.1|1405.72|1399.55|1392.76|1374.14|1405.45|1420.96|1447.92|1474.89|1477.41|1472.22|1454.9399|1445.84|1359.04|1392.52|1565.6899|1607.17|1570.79|1600.4301|1578.35|1542.3199|1533.04|1497.01|1497.8|1503.28|1451.4|1462.99|1408.72|1438.99|1454.48|1489.17|1467.45|1450.24|1420.91|1336.3101|1266.95|1261.25|1263.53|1225.09|1237.71|1320.37|1321.67|1268.6899|1297.9301|1327.59|1368.6801|1363.13|1364.95|1338.09|1304.12|1315.33|1293.12|1361.13|1386.51|1460.0601|1566.02|1525.97|1463.45|1388|1428.25|1505.37|1497.8|1499.79|1473.59|1525.28|1493.62|1541.86|1445.9301|1373.15|1613.78|1753.92|1844.46|1794.03|1772.89|1791.28|1844.6801|1834.54|1780.03|1775.74|1723.37|1742.5601|1688.61|1655.17|1672.5699|1756.1801|1753.48|1690.75|1729.38|1736.01|1696.15|1687.53|1671.16|1646.7|1656.78|1687.91|1661.4301|1641.74|1676.14|1637.6|1584.1|1573.0699|1533.6801|1557.86|1569.46|1565.5699|1544.84|1592.78|1608.37|1590.84|1584.49|1557.24|1516.66|1447.33|1448.5699|1453.47|1418.78|1430.1899|1406.61|1399.01|1417.88|1365.74|1328.91|1325.89|1313.25|1368.88|1297.85|1356.8|1333.5601|1355.09|1254.6801|1241.5601|1205.3101|1184.5601|1189.65|1167.67|1119.75|1069.08|926.89|885.16|949.42|946.45|960.84|912.97|905.81|968.65|993.24|994.33|1021.51|984.62|1023.68|997.33|969.48|1030.35|1064.01|1049.88|1035.62|995.77|1044.12|1047.51|1141.36|998.41|937.69|954.81|1009.57|998.33|904.3|880.29|949.96|831.03|861.83|842.44|868.59
00400|49520|/indices/atx-prime|INDICES:AT||1811.89|1789.0601|1817.22|1787.46|1762.73|1761.01|1771.62|1769.33|1758.3199|1784.23|1811.25|1806.0601|1802.84|1820.62|1802.7|1798.08|1788.62|1861.22|1845.58|1816.4399|1784.48|1769.36|1839.14|1839.21|1855.52|1856.22|1809.12|1800.48|1776.0601|1834.37|1847.4|1875.6801|1876.77|1844.9301|1797.65|1779.77|1771.5|1781.4301|1788.08|1777.8199|1758.33|1711.17|1699.46|1705.54|1705.29|1716.1|1694.62|1728.72|1739.11|1684.8|1710.86|1722.58|1724|1709.0601|1692.99|1666.91|1662.45|1632.33|1643.14|1608.28|1600|1519.1801|1528.3101|1584.8101|1573.37|1597.54|1596.13|1611.6|1591.41|1605.47|1570.5|1580.24|1593.79|1620.17|1629.3|1625.86|1603.03|1579.8|1599.66|1551.88|1612.38|1602.14|1590.39|1562.17|1598.89|1604.72|1624.17|1642.85|1641.85|1646.23|1616.21|1621.05|1536.59|1581.76|1735.3|1781.9399|1740.41|1758.36|1729.59|1700.16|1693.23|1657.78|1652.47|1639.9399|1565.72|1569.74|1531.67|1583.4301|1605.1|1634.21|1613.76|1606.7|1552|1475.53|1401.13|1386.67|1390.35|1360.72|1382.23|1471.85|1494.22|1462.8|1490.01|1521.97|1559.89|1528.66|1528.76|1487.59|1453.39|1469.08|1449.95|1502.61|1525.24|1605.86|1692.72|1676.77|1621.03|1564.1|1571.89|1653.27|1659|1641.4399|1626.3101|1671.34|1645.92|1692.2|1606.98|1533.66|1764.75|1917.0601|2011.09|1952.21|1921.88|1935.49|1986.16|1988.6899|1934.75|1932.14|1892.09|1901.23|1859.15|1826.54|1867.7|1952.86|1952.5601|1876.78|1903|1906.83|1862.76|1856.33|1844.5699|1828.47|1830.23|1854.83|1828.0601|1802.86|1844.66|1807.21|1765.59|1748.66|1723.04|1746.08|1764.38|1769.4301|1749.3199|1788.3101|1791.52|1761.17|1750.91|1741.7|1697.27|1646.49|1640.13|1648.8|1627.14|1627.99|1600.46|1587.34|1602.12|1562.64|1530.7|1526.27|1505.61|1532.7|1469.6|1526.73|1497.47|1492.77|1412.95|1390|1377.38|1338.37|1352.29|1321.79|1275.97|1227.98|1103.4301|1052.53|1121.6801|1123.5601|1132.42|1077.26|1070.54|1126.0601|1140.9399|1134.04|1151.74|1122.36|1148.0699|1123.73|1090.1801|1151.23|1178.55|1166.4|1158.8|1138.34|1181.63|1178.25|1263.38|1144.04|1087.98|1090.63|1148.12|1138.91|1074.5699|1065.75|1118.6|1007.52|1022.98|964.24|1024.51
00401|28856|/indices/ftse-austria|INDICES:AT||399.36|394.75|395.92|388.74|381.18|378.57|384.52|382.73|379.93|381.76|382.05|381.38|381.6|384.19|372.83|369.04|373.36|385.01|380.31|375.43|366.15|349.72|373.29|373.17|373.54|377.59|371.34|367.17|359.76|371.58|378.21|376.43|385.45|374.91|368.61|362.08|361.64|360.93|364.35|356.64|351.36|346.39|337.17|340.11|344.31|344.96|344.62|350.97|356.3019|349.31|352.87|350.05|347.04|350.13|342.38|338.44|340.97|331.9|335.66|330.48|328.45|315.15|310.9|322.66|314.44|318.27|319.89|323.63|319.56|322.01|317.2|315.79|318.58|320.57|325.73|327.18|318.67|312.08|320.74|307.95|315.53|316.28|314.97|308.83|321|319.98|331.97|331.28|331.38|331.17|329.38|326.73|309.33|315.96|332.87|356.3|350.09|351.1|346.05|334.37|334.59|330.7|328.43|326.91|319.71|319.72|309.33|312.33|320.65|320.03|318.17|316.16|312.53|288.55|277.03|273.26|270.52|265.26|264.42|282.77|292.88|273.58|280.99|286.41|298.91|296.51|294.43|290.58|285.05|282.61|279.11|292.09|300.76|307.86|332.06|326.37|316.1|299.87|289.9|314.41|309.89|316.56|308.32|324.22|315.4|324.7|311.02|278.46|330.97|374.12|394.25|398.21|386.72|373.94|408.09|394.88|388.19|389.96|373.59|373.63|373.33|364.05|370.14|384.85|395.48|381.91|383.19|382.86|379.52|370.91|375.4|355.35|365.46|364.52|356.46|354.58|357.13|351.94|341.81|343.89|323.24|334.97|341.18|337.4|337.06|349.29|353.72|340.92|342.27|338.07|328.37|312.69|312.53|308.91|304.27|305.15|299.21|298.38|304.37|299.74|294.23|287.03|286.64|291.96|281.86|283.65|289.31|285.42|270.2|268.78|257.79|258.88|257.01|246.63|241.91|237.84|218.97|197.43|205.34|204.08|206.84|200.26|199.91|200.17|211.59|214.14|211.18|214.04|214.31|214.47|206.99|217.16|222.98|222.05|225.94|215.73|218.55|221.25|244.66|211.67|201.58|211.73|214.58|201.81|198.43|193.81|206.22|191.55|183.31|177.75|168.24
00402|49521|/indices/immobilien---atx|INDICES:AT||305.01|304.13|307.46|304.1|309.49|306.54|311.83|309.02|310.32|319.63|331.52|335.24|342.83|338.83|364.6|376.31|372.37|415.45|416.38|415.11|412.75|402.37|396.15|393.1|396.39|395.32|390.74|376.57|380.11|382.28|376.45|367.27|354.93|353.97|351.71|343.24|352.53|347.06|345.09|352.28|346.83|338.19|339.28|337.05|334.93|333.33|336.34|339.54|335.52|336.19|333.46|332.46|320.53|323.01|324.08|314.94|307.39|304.75|297.85|305.51|308.43|297.87|300.52|309.31|305.04|304.44|295.69|292.86|298.67|295.64|296.05|302.75|302.23|307.44|306.03|305.91|299.42|298.89|293.63|290.75|301.93|290.71|289.38|282.36|293.17|293.28|292.88|290.73|276.73|281.64|272.45|274.97|255.81|265.24|277.07|289.32|289.31|291.69|288.77|287.56|288.66|279.49|274|270.91|259.39|254.71|263.03|282.11|297.33|308.74|319.15|343.26|328.34|321.79|312.58|316.43|320.34|320.33|329.56|355.82|352.01|350.6|353.78|358.6|362.57|354.55|357.2|357.34|350.33|350.1|351.91|348.17|351.37|370.68|387.81|398.99|400.09|395.83|390.32|392.74|394.5|396.08|388.67|396.69|394.42|394.26|383.88|371.95|394.83|404.69|408.86|406.67|405.56|402.06|407.4|405.59|403.73|406.17|408.49|404.56|401.19|383.51|395.13|406.67|408.16|395.06|399.12|401.16|394.47|396.36|400.51|399.05|401.36|403.17|399.78|394.53|400.16|397.91|389.76|379.75|385.85|388.13|390.34|382.39|386.15|389.33|390.41|386.91|385.28|384.89|379.83|375.41|379|377.1|371.93|372.02|368.93|361.18|352.35|347.22|346.19|347.12|348.73|350.33|345.91|346.69|347.35|329.01|330.42|323.45|318.55|310.84|317.83|313.9|301.15|290.12|264.18|243.96|265.03|281.12|283.29|275.2|270.13|286.94|289.94|282.35|290.51|281.23|287.4|287.15|279.03|289.62|299.33|308.37|304.33|301.63|317.4|309.1|332.46|331.82|319.34|309.62|329.99|325.02|308.52|298.37|305.76|296.86|301.87|258.97|320.31
00403|49522|/indices/ntx|INDICES:AT||1392.49|1384.21|1420.59|1408.78|1359.0601|1367.25|1365.9301|1385.14|1345.5699|1360.95|1379.11|1384.9399|1367.03|1408.72|1377.55|1382.1801|1375.7|1417.9301|1412.4301|1404.3101|1349.03|1365.04|1410.92|1429.1899|1451.05|1431.97|1418.37|1394.79|1360.9399|1398.02|1412.34|1439.1|1450.02|1424.73|1390|1382.73|1371.88|1379.84|1383.62|1362.13|1338.1801|1325.63|1319.03|1330.66|1350.0601|1322.9|1300.8101|1324.5601|1282.49|1275.23|1291.0601|1292.8199|1301.8199|1298.66|1286.05|1274.98|1267.33|1233.84|1237.26|1202.53|1206.24|1162.37|1145.4399|1136.3199|1099.05|1117.37|1121.91|1139.58|1122.7|1159.8|1143.95|1143.65|1172.8101|1190.02|1198.5|1184.35|1169.34|1130.96|1150.39|1138.91|1169.09|1151.83|1131.23|1110.96|1117.28|1120.5|1119.13|1114.5|1106.91|1097.77|1062.36|1050.98|1000.16|1008.67|1096.54|1125.04|1103.28|1114.1801|1104.4399|1103.36|1108.33|1083.41|1087.97|1069.1899|1029.04|1038.3199|1010.03|1011.77|1026.2|1039.49|1023.82|1014.84|976.48|923.62|879.74|860.23|862.86|839.99|876.32|920.87|936.13|920.18|954.13|981.6|1022.39|990.39|995.77|982.77|944.47|969.64|953.34|981.61|987.97|1028.0699|1079.09|1063.3199|1052.0699|1018.22|1021.05|1074.76|1105.84|1128.09|1116.98|1159.41|1123.4399|1135.26|1073.61|1004.44|1157.6|1275.78|1326.29|1301.4|1290.78|1312.61|1353.01|1329.37|1290.52|1273.22|1258.5601|1263.1|1239.49|1209.23|1245.26|1294.6|1328.76|1291.17|1305.39|1322.0699|1300.09|1282.6|1260.46|1267.65|1281.39|1295.67|1262.8101|1243.3199|1258.96|1238.73|1210.72|1195.12|1195.38|1203.52|1213.26|1228.11|1200.28|1224.53|1235.54|1211.52|1188.66|1156.45|1133.28|1099.49|1084.8|1093.3199|1084.24|1079.77|1058.3|1060.9|1083.87|1053.5|1044.27|1066.1899|1048.28|1067.05|1039.63|1056.63|1061.49|1084.2|1027.6|1018.62|1019.14|1010.56|1003.96|968.5|946.82|915|858.88|778.89|827.31|838.16|858.39|836.59|822.01|874.68|896.92|886.8|911.64|903.76|925.47|904.75|872.74|904.17|904.46|904.06|908.83|895.41|924.21|922.31|972.47|898.79|850.18|823.97|855.81|854.46|816.23|819.58|836.67|763.05|767.3|746.3|785.29
00404|14601|/indices/bel-20|INDICES:BE||4242.5|4202.8198|4249.6299|4253|4221.73|4246.27|4161.5698|4287.0898|4249.3799|4302.02|4325.9102|4292.5|4301.54|4302.5898|4211.5298|4232.8301|4187.3101|4182.6602|4118.8999|4068.3999|4065.7|3890.6001|4094.1001|4001.7|4025.3999|3954.9099|3923.1699|3940.51|3841.27|3865.76|3932.77|3970.74|3997.77|3984.8899|3923|3872.98|3850.4099|3853.8201|3828.1899|3839.3799|3806.8799|3690.02|3717.6001|3692.45|3703.72|3685.5601|3684.2|3628.1499|3664.97|3596.8999|3679.8899|3727.1699|3721.6299|3687.6201|3721.02|3709.01|3576.74|3575.5701|3539.95|3442.6599|3510.24|3309.6699|3355.8999|3521.52|3477.72|3558.3501|3620.6599|3704.76|3666|3682.22|3644.8899|3582.21|3674.6201|3720.24|3748.28|3783.78|3551.21|3487.79|3549.1499|3528.46|3637.77|3651.1001|3643.72|3669.03|3737.4199|3744.1499|3800.54|3809.0601|3820.8701|3850.3501|3815.8101|3796.7|3671.9199|3582.5801|3747.1399|3893.8201|3883.6399|3929.1799|3898.3|3880.6201|3848.0701|3883.6499|3944.04|3857.9399|3726.8|3747.3301|3660.8701|3709.9399|3747.03|3697.4399|3639.8301|3671.21|3586.1699|3561.3301|3482.6899|3390.3|3343.8701|3329.8201|3383.46|3579.74|3672.51|3544.47|3629.3999|3764.1599|3859.8301|3790.5901|3799.24|3718.96|3727.4299|3745.47|3740.1201|3720.3201|3721.0701|3727.8701|3907.3501|3964.45|3965.8899|3931.1799|3993.6101|4068.3799|4117.96|4208.2998|4198.5801|4210.0698|4125.73|4131.4199|3932.6899|3665.1899|3983.6101|4066.6499|4010.99|4048.3601|4089.9099|4119.3101|4247.0498|4298.0601|4325.2798|4261.2798|4101.0898|4166.3599|4145.6401|4165.1401|4233.4502|4292.8999|4387.0601|4297.8999|4224.04|4174.1802|4132.9302|4123.8799|4166.3398|4085.8799|4191.73|4310.6001|4321.23|4300.7798|4334.5698|4297.8501|4220.96|4216.7002|4133.5698|4190.0098|4181.3301|4176.0601|4116.3901|4202.6899|4059.3899|4086.8501|4071.5901|4063.71|4056.9299|4016.3999|4014.98|3994.8501|3938.0801|3950.99|3882.45|3864.9199|3865.6299|3794.5901|3806.3101|3819.0601|3846.3|3844.0801|3652.29|3755.6201|3703.4199|3749.5601|3671.0801|3681.5601|3583.1299|3675.6499|3716.1699|3691.48|3616.8899|3558.99|3235.8999|3050.8799|3200.1201|3273.1799|3385.21|3279.3899|3225.72|3337.8799|3369.3601|3327.22|3398.0801|3333.03|3430.7|3360.5801|3271.29|3419.5|3470.1101|3473.3999|3444.4299|3284.1399|3349.29|3225.76|3515.51|3253.46|2979.9399|2970.73|3079.55|3018.78|3005.4299|3035.8201|3130.5701|2964.96|2854.22|2675.76|2622.5
00405|49513|/indices/bel-20-institutional|INDICES:BE||13818.3203|13687.4004|13832.5498|13711.4404|13725.8496|13740.4004|13433.3096|13862.4697|13680.0703|13888.5195|13870.1797|13914.4805|13764.8604|13879.5703|13662.96|13701.7402|13688.6396|13494.2002|13337.0596|13185.6201|13037.1104|12546.9404|13283.5801|13013.0303|12929.04|12729.2002|12577.2598|12807.7695|12364.25|12543.8096|12645.7695|12775.3398|12813.2803|12737.2695|12748.25|12301.0195|12173.1396|12143.1602|12130.9404|12068.2803|12010.0596|11574.2402|11790.1602|11571.29|11609.5703|11609.0498|11706.1699|11421.9102|11516.7803|11318.7305|11553.29|11757.8701|11700.5996|11678.2402|11706.6797|11656.5|11299.7305|11195.0303|11054.75|10834.4102|10897.8301|10368.1104|10396.9697|11004.9805|10885.04|10977.6904|11200.1201|11491.7998|11535.3496|11437.5596|11427.46|11248.75|11524.7197|11615.2803|11804.6602|11839.1396|11138.0596|10949.0996|11075|11013.0996|11425.3398|11365.8896|11338.3096|11357.8896|11621.0596|11594.4902|11655.4004|11635.4404|11664.1396|11700.1904|11605.5098|11563.21|11054.9004|10982.8301|11421.6504|11843.25|11762.8799|11944.3096|11848.21|11909.6602|11773.9102|11768.8203|11998.29|11712.75|11270.0596|11345.1504|11139.0801|11331.4697|11423.6299|11282.8496|11112.5098|11118.5703|10935.21|10786.7598|10443.5596|10257.2197|10193.7002|10206.0703|10353.6797|10872.2402|11087.29|10940.3301|11087.5498|11409.1797|11627.1396|11381.6396|11483.8496|11308.7402|11202.3301|11449.4404|11215.9404|11141.0195|11228.0703|11397.0801|11728.9697|11866.6396|11792.96|11825.0195|11973.5801|12176.2695|12379.25|12464.6396|12479.7002|12416.5|12178.2402|12261.1201|11527.3301|11116.96|12003.6797|11956.1797|12060.5498|11853.71|11963.4199|12262.6504|12549.5195|12718.4102|12729.5898|12594.5801|12319.0703|12286.6299|12166.6904|12174.7998|12482.9697|12712.9102|12871.2305|12556.9102|12378.5|12339.8896|12163.1396|12140.3701|12137.5|12120.7598|12252.0996|12621.29|12663.9404|12543.4102|12784.5195|12611.1396|12311.1797|12399.3604|12178.1201|12261.4697|12224.4805|12250.9697|12127.4404|12280.6904|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|11059.8896|10990.3896|11031.2803|10425.5303|10769.75|10690.46|10814.8096|10410.6104|10519.4902|10514.25|10492.4199|10708.1797|10681.79|10297.79|10121.2998|9160.2197|8703.9404|9284.7695|9336.6797|9685.29|9286.54|9039.1699|9645.4404|9575.0996|9459.2402|9653.2598|9437.0195|9773.0898|9537.5195|9346.9697|9809.7402|9968.8701|9828.6602|9689.2998|9435.9902|9641.6602|9413.4004|10094.1396|9129.4902|8444.7695|8336.0498|8688.0098|8759.8701|8318.5195|8506.6504|8723.7998|8059.8999|8076.0898|7818.54|7709.3701
00406|49514|/indices/bel-20-private|INDICES:BE|||10036.8496|10035.9902|10136.5596|10103.6602|10102.4902|9876.7002|10197.4004|10063.2305|10216.5596|10203.0703|10236.3604|10126.29|10210.6797|10051.3301|10079.8604|10070.2197|9927.1797|9811.5801|9700.1699|9592.1504|9231.5098|9773.5|9574.4404|9512.6396|9378.7197|9253.8203|9424.1104|9097.7695|9231.4902|9313.8701|9417.6797|9432.1699|9461.9805|9370.8203|9103.1396|9020.3604|8998.1504|8989.0898|8942.6602|8899.5195|8576.5703|8736.5703|8574.3799|8603.0195|8602.6396|8674.6104|8463.9697|8534.2598|8387.5098|8561.3203|8715.8301|8673.3799|8656.8096|8677.8799|8640.6904|8378.1104|8300.4902|8196.4805|8033.1099|8085.6401|7692.6099|7714.02|8172.27|8083.21|8152|8317.1904|8533.7803|8566.1201|8493.5|8486|8353.2998|8559.7002|8626.96|8767.6201|8793.2197|8272.5195|8132.1699|8225.6797|8179.71|8488.0996|8443.9297|8425.0195|8448.6299|8644.3896|8633.5098|8704.0303|8696.4697|8728.2598|8755.2402|8684.3896|8652.7402|8272.3799|8218.4502|8546.8096|8862.2998|8802.4297|8938.2002|8866.2803|8912.2695|8810.6797|8806.8799|8981.04|8767.3096|8435.9502|8492.1504|8337.9004|8481.9102|8552.6904|8447.2803|8319.7598|8330.1396|8192.7598|8081.54|7829.9102|7690.21|7642.5801|7651.8501|7763.9102|8152.7598|8314.0195|8203.8203|8314.2197|8555.4004|8720.25|8536.1299|8612.79|8481.4502|8401.6396|8586.9805|8411.8604|8357.0596|8422.3604|8549.1396|8799.0898|8914.7402|8860.9805|8892.3301|9022.0801|9186.2402|9347.8096|9412.2803|9423.6602|9375.9297|9196.0195|9258.6104|8704.5|8394.6299|9064.4697|9028.6104|9107.4199|8951.2197|9034.0801|9260.04|9476.6602|9606.46|9614.9004|9512.9297|9304.8398|9280.3301|9192.7002|9198.8203|9431.6699|9619.9404|9739.9697|9502.1201|9367.1104|9338.4004|9204.6396|9187.4199|9186.9697|9174.2998|9273.71|9553.1504|9585.4404|9494.21|9678.0801|9546.8301|9319.7598|9386.5195|9219.0303|9282.1299|9254.1299|9274.1797|9180.6602|9296.6797|9066.1904|9042.5|8979.7002|8970.8701|8916.0703|8821.9697|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8265.6602|8248.8398|8414.3701|8363.6504|8394.7598|7933.79|8195.7402|8135.3999|8231.9805|7924.3198|8007.2002|8003.21|7986.5898|8152.1699|8072.23|7840.8198|7706.4302|6975.6401|6635.3701|7078.1699|7117.7402|7384.0601|7080.27|6892.96|7355.2798|7301.6401|7213.2798|7361.2402|7196.3398|7453.5801|7274.1001|7128.77|7481.7202|7603.0898|7496.1499|7389.8701|7196.6699|7353.5298|7179.4399|7701.8701|6966.6602|6444.1499|6366.1602|6636.4702|6701.2002|6363.5698|6511.2998|6677.5098|6169.3398|6181.73|5984.5898|5901.0298
00407|14836|/indices/bel-mid|INDICES:BE||5864.71|5808.9702|6009.29|6162.4502|6185.6802|6285.71|6299.8901|6326.6499|6297.5498|6375.8501|6496.1401|6605.98|6662.2402|6796.71|6703.1699|6779.21|6674.1299|6734.6699|6725.6099|6655.8999|6605.27|6408.96|6688.1499|6791.7598|6804.5801|6728.4502|6688.2798|6732.2402|6765.71|6911.9702|7068.77|7067.6299|7118.0698|7154.6299|7074.8701|7023.1602|7030.4399|6976.0098|6945.9199|6993.29|6911.5698|6822.23|6806.8101|6854.4302|6852.6499|6855.1099|6846.6699|6782.3599|6740.96|6750.8901|6927.8101|6886.5601|7034.1899|7009.5601|6883.9102|6865.1602|6753.8901|6626.3301|6527.6802|6342.2998|6357.1099|6008.8701|6034.6499|6133.9399|6189.2798|6398.4702|6344.4302|6380.1802|6381.6499|6481.1899|6493.6201|6463.9902|6529.5601|6552.4502|6602.0698|6566.6899|6542.5|6442.5601|6412.1899|6421.0601|6588.5498|6606.9902|6591.6299|6480.0601|6524.0698|6570.3301|6642.4102|6626.7798|6670.8901|6724.9102|6643.5298|6671.9102|6544.1299|6396.5898|6608.9399|6800.9902|6617.3301|6694.9702|6594.2002|6566.8198|6450.04|6420.4502|6469.3101|6554.04|6418.8901|6341.02|6312.3901|6310.5698|6341.77|6340.4502|6315.75|6368.4702|6139.1499|6063.2798|5964.1201|5790.1201|5794.48|5853.3198|5859.5498|6231.1499|6415.5|6269.9702|6399.2402|6640.1099|6781.4399|6646.4102|6630.6299|6494.3599|6281.0498|6210.7998|6222.3799|6334.3901|6216.6899|6371.27|6696.5298|6700.5801|6633.4302|6603.7998|6674.54|6961.5498|6929|7094.0698|7005.2402|6960.8101|6920.04|6922.3101|6673.6299|6390.27|6857.0298|6825.6602|6763.79|6885.46|6913.8701|6942.5098|7228.3599|7258.3999|7222.6299|7017.1099|6877.71|7084.21|6857.8999|6909.1401|7067.8799|7105.8101|7156.02|7034.3501|7047.21|6913.71|6658.1299|6646.9702|6832.8301|6767.7798|6788.7402|6914.5601|6864.8599|6816.7798|6784.1699|6742.6499|6722.2002|6652.4102|6643.4502|6669.9302|6552.8701|6580.4902|6496.46|6664.6802|6597.7402|6530.3101|6431.79|6325.6899|6266.8398|6202.1299|6150.0298|6119.6201|6149.52|6158.6001|6095.0898|6026.9902|6046.0298|5904.0498|5969.3901|5959.5298|6026.9702|6054.02|5874.7402|5937.1201|5945.25|5893.23|5736.5098|5716.7598|5600.4502|5677.4502|5669.0098|5623.2798|5568.4702|5428.3799|5189.75|4934.0098|5135.5898|5250.3901|5442.27|5374.75|5280.2002|5421.27|5405.1699|5321.0801|5345.5801|5264.3901|5274.8101|5191.29|5139.6802|5183.7002|5255.4102|5304.7998|5275.6401|5160.0698|5214.7998|5155.4102|5499.6499|5406.23|5203.0098|5227.27|5336.2202|5255.4502|5312.27|5199.2998|5179.3301|5026.1899|4956.6699|4648.7798|4670.1802
00408|14837|/indices/bel-small|INDICES:BE||8477.1797|7952.7402|8023.04|8049.27|7998.8101|8107.0098|8168.98|8480.2402|8549.2598|8681.46|8817.1104|8771.79|8857.6104|8930.5898|8829.7305|8874.4199|8809.0801|8919.6504|8820.46|8736.1504|8678.4102|8506.9502|8677.4902|8749.5996|8839.4902|8734|8654.5|8808.4199|8901.5703|9181.9805|9305|9130.9502|9086.75|9111.4697|9081.46|9022.79|8940.0303|9244|9325|9369.8301|9268.1904|9132.4902|9002.9502|8977.7197|9279.2305|9174.29|9141.1104|9125.8496|9032.7305|8580.8398|8904.0703|9134.6299|9209.3496|8956.1797|8903.21|8928.5195|8680.8896|8574.46|8509.2402|8520.2402|8587.6797|8431.8096|8577.0596|8771.4805|8841.71|9288.0898|9624.4697|9818.3799|9856.4404|10043.8203|10371.0195|10467.8896|10895.6904|10842.0498|10638.4102|10755.8096|10736.9502|10515.5703|10515.4102|10506.54|10942.9297|11018.4297|11025.5996|10959.8203|10965.9102|11067.0596|11212.4297|11203.0498|11444.0996|11500.9004|11435.5596|11400.6396|11476.5498|11277.6797|11563.5|11824.3301|11686.4297|11788.3203|11656.5596|11778.5195|11999.75|11879.5801|11877.6797|11740.9199|11455.3896|11349.0498|11368.2695|11492.4805|11607.3398|11807.25|12176.1699|12371.7998|12095.9697|12083.8799|11880.2598|11684.3398|11932.3496|11763.0996|11847.0098|12687.8203|13213.1201|13075.6299|13546.21|13645.8096|13735.6699|13305.2998|13013.5303|12742.5195|12517.6699|12195.3301|12166.2695|12443.0801|12615.2695|13328.8398|13656.6699|13542.46|13634.9697|13603.5|13887.4502|14172.6504|14476.0195|14563.3301|14683.8896|14803.6504|14912.8398|14771.5898|14216.4502|13364.7998|14182.7002|14386.2695|14530.75|14659.2998|14627.9502|14701.75|15123.4404|15206.2998|14874.9697|14651.7598|14459.7803|14754.9805|14308.3301|14138.5498|14167.9805|14607.1104|14655.1904|14713.4697|14516.8096|14392.8701|14571.5596|14470.8398|14676|14553.0801|14595.6104|14553.8701|14753.3203|14459.6504|14519.8203|14627.0898|14547.54|14735.4404|14720.04|14856.7695|14781.0596|14597.04|14718.1504|14755.2998|14467.2402|14149.3301|13971.1797|13755.4004|13907.4902|14124.5195|13951.7803|14078.9502|13972.3896|13944.1602|13903.8896|13903.4004|13928.2305|13514.6396|13202.3203|13193.4697|13391.2002|13018.0801|12670.4902|12881.7305|12805.0303|12583.2305|12255.2598|12131.5596|11904.8398|11831.1396|12059.8301|12112.0596|11722.9697|11207.25|10707.9902|10242.3096|10492.1797|10561.1299|10833.0098|10712.7803|10669.5703|10953.3896|10985.46|11047.1201|10971.25|10850.5303|10897.71|10766.25|10635.3398|11031.3496|11126.9102|11123.8398|11367.5303|11272.0303|11808.9102|11827.7803|12210.8301|11842.7402|11392.7803|11356.3799|11730.71|11576.1699|11335.3604|11227.1699|11132.9004|10672.8301|10569.9502|10188.2002|10771.0703
00409|41146|/indices/nzx-50|INDICES:NZ||13205.0996|12904.1104|12754.2598|12809.5898|13066.9199|13041.9004|12684.8799|12770.3301|12559.2803|12771.6104|12823.8896|12845.6396|12619.9404|12457.4102|12478.5|12832.5498|12615.5098|12447.6797|12529.9902|12727.75|12243.46|12453.04|12349.4697|12325.5996|12134.9697|11794.8096|11717.4297|11682.3896|11864.8896|11856.5596|11867.29|11783.3896|11699.79|11755.1699|11938.0801|11805.0898|11796.21|11931.3203|12012.2402|12105.29|11978.6201|11766.9805|11923.7197|11744.3896|11719.8203|11724.4805|11862.9502|11931.2305|11875.0303|11666.0703|11858.3096|11748.4805|11770.4902|11634.4297|11550.2002|11495.6396|11367.5098|11211.2197|11176.9697|11140.4004|11118.9199|10766.8203|10994.0801|11265.7197|11287.0303|11296.4297|11372.6201|11347.7305|11344.1104|11528.7305|11467.6602|11611.1904|11836.71|11943.2002|11946.7402|11940.4404|12013.4297|11980.1201|11916.4697|11737.5498|11800.04|11690.3398|11880.9004|11830.0303|12099.7402|11938.8398|11889.0098|12019.8398|11927.5|11880.5596|11870.0801|11884.5|11580.8096|11725.6201|11727.04|11868.79|11905.75|12144.6602|12178.7598|12197.1504|12036.0498|11977.4805|11754.4404|11625.9697|11473.2402|11494.96|11603.6602|11596.0303|11641.8496|11382.5596|11380.6104|11311.7598|11230.75|11129.5303|10782.3604|10868.0898|11103.79|11065.71|11434.8203|11580.46|11757.7695|11628.25|11608.29|11684.8096|11730.5195|11728.4697|11492.6504|11263.1904|11122.6104|11169.2402|10753.1602|10813.9199|10589.1904|11136.2803|11417.3398|11065.1504|11267.3896|11168.1797|11609.3799|11884.2998|11908.4004|11891.5801|12066.2695|12089.4297|12055|12175.8496|11821.3799|12141.7695|11923.3799|12141.8896|12173.7803|12279.5596|11852.1504|12348|12790.1602|12970.6504|13033.7695|12888.4102|12717.9404|12849.6797|12676.5|12628.8896|12740.1201|12908.1504|13074.6104|13099.8203|13093.2402|13012.1904|13086.5996|13279.1504|13259.5498|13234.5498|13070.71|13291.0898|13059.79|12940.4902|12764.0596|12770|12594.5195|12736.3203|12673.1504|12690.3496|12711.8398|12626.0898|12551.9297|12550.3896|12510.1699|12182.25|12459.6104|12367.8604|12731.75|12731.1299|12650.6396|12684.7305|12574.3496|12488.3096|12350.8398|12515.2197|12431.3096|12181.79|12230.0801|12548.6299|12589.6396|13054.6602|13127.29|13333.4297|13024.6904|13558.1904|13092.75|13037.9404|12682|12920.1299|12631.3799|12644.21|12441.8096|12700.1699|12337.8799|12084.4697|12470.3398|12433.1602|12280.54|11822.8398|11797.0801|11633.5195|11759.7803|11824.9404|12093.5195|11836.5195|11452.1396|11646.6797|11727.6299|11636.2598|11584.0498|11394.8604|11567.3096|11129.2305|11254.7402|10905.9404|11171.6602|10883.1797|10662.6299|10730.6797|10695.5898|10449.0098|10419.4805|10778.7197|9963.9004|9935.1797|9566.8896|9196.4199|9831.2695
00410|41148|/indices/nzx-midcap|INDICES:NZ||5378.1899|5302.3198|5286.8901|5335.4702|5399.6299|5362.6602|5223.96|5261.04|5243.5498|5308.8101|5355.7202|5394.8501|5269.2402|5200.4102|5119.8901|5282.3901|5225.4502|5197.8398|5221.21|5363.04|5137.7202|5232.23|5207.02|5125.8999|5011.25|4861.75|4787.1099|4817.5898|4905.7402|4900.9102|4918.0498|4928.0498|4848.8599|4846.5098|4936.8799|4944.2002|4944.7002|5091.8198|5154.6699|5222.3101|5091.8501|5060.27|5129.1499|5023.0498|5045.8799|5012.75|5073.04|5067.4502|4977.9102|4904.2998|4994.4502|4974.77|4981.2202|4894.6899|4881.6401|4807.1099|4777.21|4786.6899|4776.6201|4726.2402|4744.5498|4657.9902|4808.9102|4898.4102|4893.9199|4919.2598|4979.6802|4994.4102|4963.8398|5089.8101|5115.5601|5220.4502|5280.54|5303.5698|5321.5298|5319.8599|5351.0098|5302.8901|5241.5|5186.2798|5253.8501|5204.4399|5278.6299|5236.48|5291.5298|5208.4302|5208.27|5256.5|5276.73|5321.71|5269.25|5297.73|5153.25|5309.6001|5359.5|5471.6602|5461.5498|5600.2202|5632.3101|5638.8198|5561.4502|5519.9199|5502.2798|5431.6099|5370.1201|5404.1001|5493.29|5453|5462.9502|5431.1602|5462.0801|5439.7598|5417.5098|5327.1499|5221.96|5271.04|5420.8599|5438.2002|5581.3701|5686.8101|5741.23|5727.5801|5679.96|5762.7998|5804.1299|5781.5801|5651.3398|5550.8398|5474.21|5504.1001|5305.7998|5303.5298|5207|5470.8301|5599.2202|5493.6602|5544.4902|5499.04|5734.2798|5947.3799|5917.2798|5945.4199|6049.73|6053.6499|6009.5898|6034.9702|5864.6499|6060.6899|5982.4302|6128.7598|6155.8198|6215.3198|6044.29|6245.1401|6389.9502|6555.1099|6545.3901|6435.4302|6389.1001|6455.8198|6280.2598|6251.6802|6327.4502|6427.5|6500.6401|6567.8999|6508.9302|6552.2598|6579.7598|6656.98|6669.5601|6682.04|6584.1001|6738.4102|6663.5|6408.3701|6406.96|6368.48|6313.6802|6364.5601|6362.98|6404.9502|6438.8501|6326.4502|6312.3501|6323.02|6374.5601|6203.6899|6189.9199|6156.4199|6299.6899|6277.8599|6224.3398|6234.8198|6206.6299|6190.7202|6177.71|6249.4199|6178.0601|6129.73|6114.1602|6164.46|6299.3701|6369.3301|6344.8198|6357.1201|6289.3599|6374.8999|6296.1899|6206.96|6087.7798|6173.9102|6057.9399|6002.8999|5987.8901|6026.9199|5887.5298|5859.6201|5998.8501|5978.8101|5872.2998|5710.3999|5558.48|5593.8999|5599.9702|5561.21|5573.7202|5434.3901|5193.6802|5302.9302|5301.0498|5316.29|5279.23|5194.6099|5236.0898|5151.1099|5300.6899|5185.6802|5329.5098|5098.8901|5033.9702|4977.0801|4960.8701|4830.5898|4811.27|4962.3398|4620.3398|4533.3701|4412.2202|4345.2202|4809.6401
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||377.85|367.59|366.36|373.81|377.67|373.79|367.32|360.81|351.99|357.76|357.57|358.5|353.44|352.58|350.26|355.68|353.51|346.7|349.95|351.76|340.2|346.36|342.42|344|345.55|333.59|334.91|329.65|331.78|332.02|334.72|329.21|324.44|325.98|330.03|325.32|323.64|324.31|329.19|335.72|335.91|330.97|335.51|332.42|324.38|323.29|324.24|327.85|328.49|325.03|324.14|322.76|325.18|321.2|319.23|315.92|309.46|305.87|305.19|303.97|309.25|297.48|302.89|312.5|310.99|312.15|314.08|318.36|320.14|327.4|321.9|324.9|332.46|336.63|336.7|336.4|338.64|332.3|334.43|327.24|331.39|326.17|332.07|330.38|335.01|324.69|323.19|327.39|324.2|323.24|322.05|322.65|314.27|316.28|317.99|316.55|319.3|325.52|325.94|330.28|319.43|316.09|313.46|309.07|301.81|303.6|306.01|306.32|307.22|301.27|299.86|298.78|297.85|296.31|284.05|285.53|293.41|296|304.6|309.33|318.19|316.35|312.87|315.94|320.93|320.71|313.48|308.24|300.42|302.5|285.09|289.71|278.23|298.45|304.94|297|301.92|300.6|310.72|320.9|320.75|322.39|326.43|326.14|328.72|332.64|324.67|330.55|328.12|329.52|337.48|336.06|326.03|342.4|353.39|360.42|368.33|366.06|359.22|362.87|360.01|359.99|363.27|369.64|378.67|374.91|377.15|371.82|372.73|377.02|378.78|381.14|378.13|383.03|380.07|378.97|371.32|375.08|367.36|375.18|370.51|367.8|372.53|369.51|368.97|366.76|361.49|354.32|364.17|356.12|372.15|380.69|378.46|382.59|376.6|370.42|366.19|368.99|363.9|358.41|360.55|373.02|375.91|390.51|390.15|404.58|395.45|417.27|401.11|400.13|392.19|396.5|385.84|387.91|379.55|390.18|375.71|364.75|375.81|375.84|374.49|357.57|348.93|348.86|353.39|355.55|368.05|361.19|351.08|355.23|354.32|353.91|350.16|348.98|352.13|337.95|342.74|329.15|339.22|331.09|323.44|324.92|328.25|321.75|317.94|328.67|304.6|298.58|289.88|284.16|300.79
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||390.78|386.71|391.4|405.94|413.69|410.07|397.41|396.26|391.69|393.48|400.48|403.84|402.24|412.72|403.96|401.39|397|400.81|403.35|393.41|375.78|376.45|372.28|383.31|385.23|377.36|377.76|372.88|374.49|372.04|380.46|371.02|367.93|362.81|366.9|357.91|350.76|356.46|363.79|371.41|370.86|370.75|379.44|373.48|370.51|365.13|367.41|363.69|369.19|367.7|373.53|371.07|379.88|374.46|366.38|357.12|358.77|343.7|339.47|331.92|343.94|317.25|326.47|339.77|342.04|343.76|345.96|346.58|348.63|358.15|352.29|353.55|366.24|377.95|383.46|383.54|396.88|381.22|379.39|371.3|381.01|368.54|371.22|369.41|387.6|372|376.49|371.35|367.7|368.82|372.68|371.79|360.76|366.17|358.69|367.18|360.42|371.14|376.95|383.14|387.01|380.87|369.92|363.53|356.39|352.82|360.05|359.08|363.93|343.1|341.94|335.88|326.17|319.07|304.92|293.82|303.5|305.24|323.01|344.59|359.96|353.04|354.3|360.8|382.88|368.74|364.37|354.32|344.46|345.29|332.81|342.25|328.11|346.27|366.9|360.04|362.07|349.35|364.92|379.56|393.14|404|413.73|417.95|422.63|422.73|405.16|417.69|402.49|407.57|408.09|413.14|398.96|421.53|443.04|448.42|465.46|460.94|446.92|456|449.81|453.14|469.54|481.32|496.14|496.93|498.49|489.16|476.73|484.1|492.9|493.29|496.36|506.49|492.59|480.12|485.06|484.74|475.45|484.23|477.8|479.42|483.99|479.8|474.98|484.01|483.07|476.52|483.02|479.35|501.52|503.75|505.21|506.37|488.84|481.29|475.77|484.55|486.41|475.71|486.27|501.48|501.72|523.25|516.91|534.68|519.37|540.9|533.97|527.41|515.18|519.41|506.89|509.91|488.73|495.66|480.81|442.05|465.01|458.5|463.89|438.83|422.68|434.07|437.03|444.59|458.28|440|426.87|432.4|434.97|432.69|426.63|424.61|424.81|401.92|401.96|395.64|416.68|379.77|367.54|358.66|372.07|350.9|354.45|368.14|342.55|323.48|314|267.13|321.45
00413|41147|/indices/nzx-all|INDICES:NZ||1922.85|1879.59|1858.3101|1867.49|1906.7|1903.9399|1853.13|1866.97|1837.39|1867.4301|1875.23|1879.3199|1846.95|1824.64|1829.1|1882.9|1858.62|1840|1856.12|1883.84|1812.86|1844.11|1828.7|1823.6801|1795.3199|1746.47|1735.02|1731.75|1759.4301|1758.74|1763.1899|1751.46|1739.73|1748.9|1777.4|1759.5|1758.75|1778.58|1790.95|1804.35|1785.4301|1762.49|1788.09|1767.3101|1768.28|1768.4301|1790.4301|1800.98|1793.3101|1762.27|1790.83|1774.79|1777.74|1756.72|1743.39|1733.55|1719.04|1697.7|1692.77|1687.22|1684.88|1632.76|1666.65|1707.64|1710.52|1712.0699|1724.76|1722.27|1733.1|1771.1801|1763.4399|1785.1899|1819.8199|1837.28|1837.46|1836.28|1846.78|1843.8|1832.7|1808.45|1816.86|1802.49|1833.1|1826.53|1866.45|1842.0699|1835.61|1853.46|1837.65|1831.33|1830.85|1832.15|1787.38|1810.17|1819.11|1846.13|1853.76|1891.42|1896.89|1898.99|1875.49|1866.26|1831.55|1812.29|1789.84|1792.59|1810.53|1809.47|1820.67|1781.1|1782.36|1772.58|1760.3199|1744.29|1691.53|1705.03|1742.95|1737.35|1795.27|1819.62|1855.73|1844.89|1842.77|1855.41|1862.09|1861.88|1824.13|1789.48|1768.86|1776.54|1711.74|1720.53|1688.12|1775.48|1820.42|1767.09|1799.09|1785.02|1855.48|1899.9399|1903.42|1901.05|1929.34|1933.74|1927.8199|1949.23|1901.33|1957.15|1923.3101|1958.51|1965.9399|1983.09|1915.01|1995.64|2066.0701|2096.48|2105.6699|2081.9199|2055.22|2074.1101|2049.4299|2046.79|2065.24|2090.77|2116.55|2119.6799|2118.4199|2105.8|2115.9199|2145.9199|2148.1499|2143.02|2123.95|2161.1299|2124.1799|2108.1799|2081.1299|2081.97|2055.1499|2078.5601|2068.6001|2070.6599|2073.49|2058.8799|2048.54|2048.25|2041.74|1992.98|2037.0699|2024.5601|2083.2|2083.26|2070.1499|2074.8999|2057.0601|2043.36|2021.5601|2047.48|2036.61|2000.8101|2011.4301|2067.4299|2075.0701|2149.73|2160.54|2194.48|2144.5901|2230.26|2155.3999|2144.95|2087.51|2123.8|2077.24|2081.0701|2048.55|2090.25|2031.12|1990.76|2052.48|2045.8|2019.7|1947.0699|1944.46|1919.92|1942.05|1954.88|1996.74|1956.73|1891.38|1925.63|1939.46|1923.45|1912.85|1882.97|1910.25|1838.3101|1859.61|1800.3|1843.3|1797.01|1763.53|1773.95|1767.2|1726.67|1721.21|1780.11|1645.72|1635.33|1576.54|1518.75|1632.6
00414|41150|/indices/nzx-smallcap|INDICES:NZ||16686.9609|16510.3301|16514.0605|16621.1406|16699.3496|16671.6699|16295.7695|16726.9004|16785.9492|16712.2598|16828.3105|17144.7695|17030.4297|16952.5098|17201.7891|17118.4902|17326.5801|17292.8906|17304.0801|17086.1406|16654|17007.2207|16841.5996|16349.9902|16026.4004|15708.5898|15584.04|15522.71|15957.6504|16034.8799|16138.6504|16248.9199|16205.4805|16419.9902|16959.3691|17353.6602|17516.3203|17620.5391|17782.9004|17750.7109|17378.4805|17654.8906|17960.1992|18141.4199|18452.5391|18243.9805|18793.1895|18977.4492|19130.7207|18949.5605|19116.4492|19087.0898|18986.1406|18625.8203|18307.6602|17816.3594|17932.1094|17850.3301|17816.7109|17625.8691|17708.4707|17461.2207|17683.1992|18073.6191|18019.4805|17994.9297|17884.7793|17794.6895|18007.1191|18303.6602|18493.6504|18500.4102|18853.4395|19187.8809|19231.4902|19025.2891|18996.9297|18971.9902|18724.7695|18533.4805|18444.9395|18787.8906|18869.4004|18797.1191|18481.6602|18385.2305|18548.9609|18424.6602|18033.8691|17965.1504|18061.7891|17847.7598|17811.2402|18004.2793|18238.2598|18457.8809|18508|18821.0098|19237.5|19062.2695|19182.0605|18989.0605|18728.2793|18578.2793|18532.3496|18441.4492|18711.2793|18751.9492|18968.6406|18546.5391|18846.8906|18971.1309|18838.8496|18701.3594|18668.0801|18791.5605|19098.2695|18911.0996|19326.9492|19561.6191|19379|19665.4004|19911.2598|19949.1797|19976.6094|19836.2402|19471.2891|19497.7305|19401.75|19389.1992|19046.3906|18892.0898|18788.8008|19968.7695|20446.5098|20059.2891|20072.3906|20299.3398|20935.8008|21428.9609|21469.5898|21470.5|21766.5898|21873.8301|21665.6895|21428.7305|21390.0195|22021.7891|21680.6094|22156|22600.25|22564.4707|22093.3594|23033.8691|23482.7793|24106.5293|23864.3008|23518.3301|23443.4395|23059.7402|23119.5703|23296.5605|23470.8203|23343.8301|23303.7598|23312.8496|23203.1094|23177.2793|22891.0508|22836.1094|22623.3105|22978.0703|23047.3301|23051.3594|22632.6699|22117.5898|22453.8301|22213.5098|22344.9199|22612.1992|22603.2207|22568.1094|22421.7207|22171.2109|22203.2207|22055.1504|22048.6602|21811.7598|21641.3496|21739.2793|21990.2793|21908.9395|21837|21739.5996|21642.6191|21499.9805|21267.6797|21107.4609|20615.9395|20549.3496|20526.1504|21300.8691|21197.8398|21325.0391|20874.0391|21325.0293|21156.4492|21030.9395|20716.0801|20303.6602|20168.9609|19714.6504|19309.3203|19092.8496|18667.7891|18448.4805|18001.5195|17910.7207|18102.0293|17920.2598|17448.5801|17210.6992|17129.0195|17129.5098|16740.4805|16544.4902|16303.3301|15934.0303|15177.3496|15588.1504|15837.8096|15582.2002|15111.2803|15168.1104|15136.1602|14424.9297|14497.6699|13714.3701|13833.7695|13389.8301|13262.5303|13192.4004|12986.8604|12805.2197|12603.9404|12961.8398|12110.6396|10930.9004|10940.9297|11216.7598|13059.9902
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||24667.0605|24566.2695|25255.8496|25713.0293|25650.3301|25457.2695|24906.4707|24783.6309|24219.1602|24456.8496|24838.2305|24459.1602|24137.8691|23901.4707|23877.2402|23583.0898|22879.1602|23282.3301|23304.3203|23039.2207|22341.4199|22013.8594|22836.8105|22742.5605|22693.6895|22048.1094|21850.3594|21585.3008|21584.2695|21992.6895|22262.0508|22337.3203|22436.4004|22323.1602|21988.8301|22009.0098|21791.3691|21952.6699|22264.2891|22186.5195|21968.6094|21874.6094|21697.4902|21546.5293|21391.6699|21216.1699|21011.9297|21053.5098|21106.3906|20930.9297|20966.9004|20917.3203|20904.25|20879.0293|20543.7793|20304.8008|20407.0293|20103.6895|20166.1602|19637.6895|19850.2793|18794.4492|19042.8809|19498.1094|19304.0996|19520.8594|19733.6504|20592.75|20117.7109|20521.4004|19900.3105|19837.5508|20337.7402|20187.7793|20541.7695|20573.6699|20231.7793|19820.7207|20180.2793|19400.6992|19983.6602|19862.6191|20045.9395|19929.0098|20312.4805|20431.8008|20586.5605|20663.6797|20664.8809|20576.7207|20160.3105|20108.3594|19562.7305|19411.7598|19645.5293|20578.8301|20245.5605|20463.1191|20610.4707|20662.3105|20609.0195|20535.4395|20340.6602|19899.9902|19531.3691|19472.2891|19455.5996|19841.1309|20453.6797|20310.0391|19901.7598|20057.5098|19525.1504|19406.5195|18914.9492|18546.0996|18380.3496|18621.7598|18405.2891|19203.2598|19923.1699|19346.3496|19752.8008|19917|20061.4297|19666.8594|19568.8691|19010.2793|18582.5293|18905.25|18951.1992|19168.7207|18967.7305|19943.3906|20912.8809|20835.6094|20333.3906|20116.0391|20392.4004|20707.6992|20985.4902|21866.8691|21873.7695|21979.4004|21949.7598|21918.4395|21440.0391|21382.3301|21010.9102|20936.2598|21509.7793|21271.2793|20714.3301|20465.1504|21373.2109|21034.4609|21335.5605|21276.3594|20545.8008|20885.4805|20669.7598|21256.1992|21578.8105|21758.0605|21537.4102|21124.2598|21244.0508|20898.5605|20412.6797|20094.5703|20433.5801|20285.6094|20726.2598|20848.2793|20660.3105|20400.9395|20461.0898|20418.75|20325.1309|20189.6992|19821.4004|20259.9395|20249.1992|20273.6094|20067.4004|20118.6406|20053.7891|19905.8203|19621.2695|19341.9004|19503.5996|19193.5605|19109.8594|19341.2109|19220.0508|19062.2695|18707.6992|18838.3496|18910.0703|18404.0703|18249.7695|18346.9609|18514.4102|18236.4297|17527.4395|17835.3203|17889.4102|17929.9707|17583.3594|17610.4609|17366.9492|17614.2207|17494.7305|17339.6992|17067.25|16791.8691|16550.7109|15684.9199|16207.9502|16483.3906|16569.8809|16262.46|16237.1104|15981.3096|16314.8604|16064.4805|16685.4805|16631.6992|16627.1309|16603.8809|16172.6396|16076.3301|16113.3496|15782.5996|15765.5898|15250.4502|15484.3398|15044.4902|15963.5303|15177.6104|15004.1904|14911.4199|14901.9004|14554.2002|14491.9805|14132.7695|14195.1201|13362.3701|12780.9102|11802.7695|12648.7305
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1479.11|1473.63|1515.62|1542.1801|1538.89|1526.16|1496.16|1484.59|1447.62|1462.98|1486.7|1464.15|1444.67|1433.33|1432.6|1416.67|1379.61|1397.38|1395.08|1380.98|1340.45|1316.84|1363.91|1358.47|1352.59|1315.26|1302.63|1289.61|1288.72|1315.5699|1332.41|1336.02|1340.79|1337.2|1317.97|1318.74|1307.12|1315.01|1334.0699|1334.27|1322.4399|1318.64|1309.42|1299.85|1293.48|1280.6899|1269.85|1269.8199|1271.48|1264.26|1264.1|1265.0699|1260.86|1258.59|1238.91|1224.72|1229.03|1211.39|1217.16|1183.04|1192.53|1128.45|1144.96|1172.13|1156.95|1171.83|1183.1899|1236.37|1205.48|1230.46|1191.6801|1188.41|1219.09|1208.77|1232.29|1235.97|1216.12|1191.1|1216.09|1169.03|1203.08|1194.65|1205.2|1200.3199|1223.54|1233.9301|1243.1899|1247.63|1247.25|1239.4301|1213.83|1206.1801|1175.86|1165.86|1181.17|1238.5699|1219.91|1232.51|1244.47|1246.03|1241.7|1237.23|1225.64|1200.3|1178.16|1176.25|1173.83|1200.29|1236.78|1232.98|1208.89|1213.3|1182.8199|1176.29|1147.1|1121.6899|1111.54|1127.16|1117.99|1162.4399|1205.52|1168.99|1193.65|1206.12|1212.48|1188.86|1180.46|1150.48|1127.12|1149.29|1151.1|1164.26|1151.26|1205.5699|1263.35|1260.76|1231.3199|1220.96|1236.75|1253.6801|1268.73|1320.83|1324.42|1327.79|1328|1326.84|1298.28|1296.1801|1272.25|1268.4301|1304.9399|1293.53|1258.27|1244.6|1301.12|1278.24|1294.2|1291.74|1248.75|1267.5|1254.0601|1284.8101|1303.35|1309.04|1295|1270.27|1275.46|1254.49|1225.88|1204.34|1223.5|1212.55|1240.49|1247.87|1237.63|1227.21|1229.35|1227.52|1219.71|1213.91|1193.95|1215.3|1213.35|1216.14|1206.1801|1201.67|1200.6899|1192.79|1175.72|1158.3101|1163.0699|1143.6899|1136.53|1152.84|1145.17|1137.34|1117.7|1122.97|1125.47|1098.61|1084.5601|1090.05|1097.92|1079.15|1037.04|1057.21|1064.9301|1066.62|1043.09|1047.63|1034.67|1050.2|1040.71|1034.17|1019.6|1001.42|983.73|935|966.43|985.23|991.41|975.02|976.72|955.36|979.26|964.1|1000.59|998.03|996.98|994.27|968.45|963.71|968.86|948.96|949.72|919.91|933.73|907.59|962.9|916.18|905.95|902.24|901.27|880.17|877.44|857.45|861|818.81|779.44|719.88|761.55
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1480.21|1474.35|1512.08|1548.5699|1537.12|1529.8199|1488.91|1493.72|1474.5699|1483.92|1506.99|1476.99|1461.38|1434.48|1432.61|1409|1344.5601|1387.47|1413.8199|1387.53|1340.5601|1320.25|1396.47|1391.45|1399.45|1355.62|1344.15|1318.61|1319.76|1334.53|1349.52|1357.72|1369.5601|1348.97|1328.41|1328.01|1302.41|1328.72|1344.49|1319.23|1298.64|1286.99|1267.8101|1262.63|1237.85|1237.63|1220.78|1230.87|1244.76|1218.87|1232.11|1209.64|1224.26|1228|1207.52|1188.51|1200.75|1181.92|1179.1|1156.77|1184.51|1125.71|1128.66|1161.11|1167.87|1168.1|1186.4301|1231.4301|1214.16|1233.54|1203.96|1197.7|1223.76|1218.84|1233.62|1227.5699|1203.08|1179.9399|1188.16|1142.1801|1181.4301|1177.26|1192.4301|1176.05|1197.17|1192.41|1201.49|1207.09|1207.41|1213.1|1190.62|1209.92|1164.48|1158.78|1162.76|1217.55|1194.97|1205.12|1202.86|1213.37|1213.88|1210.38|1197.92|1167.65|1146.47|1136.96|1140.22|1149.8|1187.6801|1159.6899|1133.98|1163.24|1125.21|1115.77|1085.26|1076.0601|1067.15|1077.09|1048.75|1111.1801|1154.89|1127.01|1150.13|1150.3199|1167.96|1143.21|1147.91|1100.25|1065.55|1075.14|1080.92|1093.64|1084.4|1157.74|1219.1801|1206.49|1171.8|1150.61|1168.34|1196.88|1209.12|1275.72|1261.9301|1282.28|1270.8101|1267.6899|1237.24|1230.48|1212.4301|1206.58|1233.13|1208.61|1181.87|1151.28|1209.47|1198.3101|1226.21|1216.62|1167.85|1196.1801|1186.12|1236.75|1261.84|1287.1899|1279.3199|1251.6|1266.73|1245.24|1215.95|1204.95|1229.85|1223|1248.86|1255.67|1240.72|1205.54|1215.3199|1207.78|1213.16|1197.09|1167.99|1210.5|1214.15|1211.65|1190.38|1221.02|1207.08|1194.21|1178.5699|1162.0601|1191.03|1176.66|1178.25|1182.41|1175.1|1162.4|1134.52|1152.03|1163.11|1119.4301|1130.23|1134.98|1155.91|1146.88|1104.4301|1121.48|1099.13|1103.91|1094.4301|1084.83|1063.1801|1075.77|1078.51|1057.86|1034.73|1024.65|1025.87|958.23|989.92|997.29|997.79|972.47|958.38|966.31|970.56|957.12|996.73|989.9|994.56|997.38|972.53|961.33|951.98|932.61|924.88|889.67|903.94|871.99|933.6|882|870.88|860.28|859.84|841.48|833.99|804.91|810.1|730.67|712.97|660.39|712.79
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||806.95|801.32|822.95|842.9|842.72|834.55|819.87|829.27|825.23|832.34|851.15|829.3|819.51|808.66|808.09|798.47|749.53|778.15|801.47|784.48|754.67|738.91|789.55|780.39|787.41|762.13|754|744.35|747.12|757.24|773.52|771.52|785.3|764.79|757.81|765.06|745.29|766.56|777.04|757.42|737.59|731.78|722.87|718.35|699.1|705.4|695.07|697.78|706.34|690.24|705.66|691.48|702.9|709.21|692.41|674.02|688.26|672.06|666.72|654.29|681.59|649.44|650.47|662.25|663.67|664.63|675.3|704.78|696.82|708.1|689.82|684.61|702.68|700.69|709.86|707.82|702.47|677.97|679.19|655.54|679.29|681.69|690.75|677.79|691.87|696.34|710.54|706.43|708.14|721.49|706.44|718.85|693.41|690.76|698.05|736.33|707.19|719.37|720.93|738.43|740.1|736.84|732.46|713.27|692.12|684.15|677.34|683.12|711.55|692.6|675.33|694.4|672.48|659.72|648.15|646.27|643.44|646.86|616.17|658.33|694.35|678.98|695.72|693.77|719.92|706.17|706.63|663.83|646.02|652.36|663.19|686.22|685.18|740.42|782.01|765.04|744.13|729.26|752.74|773.95|791.29|856.16|837.43|843.43|835.53|835.46|824.5|826.06|797.63|785.48|798.34|777.47|749.94|732.57|775.94|760.62|780.78|771.45|727.82|758.38|744.95|791.63|805.45|848.31|829.41|800.3|806.42|800.76|773.92|761.33|764.27|751.22|763.24|770.71|755.14|723.09|744.64|743.55|755.1|742.07|726.93|766.3|782.04|778.89|763.31|792.63|780.19|774.5|762.67|752.1|772.82|751.33|741.65|738.53|739.69|736.33|718.94|745.74|759.59|722.05|728.61|724.4|731.5|716.33|673.95|682.01|680|673.36|663.49|652.72|638.57|640.17|637.23|625.75|599.58|587.82|576.57|532.55|557.37|554.11|558.01|538.73|533.53|555|550.07|541.67|565.88|558.89|567.91|555.23|542.11|536.92|523.67|513.85|512.69|492.17|496.79|479.69|511.89|478.51|475.63|465.66|459.97|445.22|437.32|407.97|410.79|366.92|358.71|334.35|356.58
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||597.41|591.29|604.25|614.71|617.73|603.09|595.78|607.16|602.77|621.79|625.39|604.41|597.02|581.92|587.97|580.03|546.31|567.51|580.5|568.05|540.27|540.14|582.09|580.93|596.07|585.86|570.01|569.64|574.8|588.73|613.21|608.21|619.75|597.49|586.7|590.02|569.6|590.56|589.33|567.08|549.68|554.09|574.32|579.55|552.66|556.31|549.24|558.83|551.18|550.27|560.09|550.93|556.82|559.14|531.89|535.44|548.33|533.29|532.91|512.21|526.68|523.64|519.58|531.26|538.07|558.53|570.86|589.77|583.02|592.81|581.46|585.57|604.69|613.52|623.66|614.35|628.41|620|625.26|599.62|614.6|611.78|609.15|605.07|616.27|617.99|619.83|612.79|613.92|640.33|626.02|636.03|611.88|606.54|609.7|643.92|619.36|634.68|616.69|619.44|621.15|628.07|620.06|587.95|576.56|568.19|577.8|576.58|600.76|575.77|575.45|600.91|595.91|596.06|592.41|586.42|598.66|596.86|575.19|624.44|651.53|635.35|640.45|644.26|679.52|665.4|649.43|612.06|590.18|617.24|616.98|651.51|639.85|689.35|725.57|729.94|706.39|700.25|759.07|811.44|829.44|900.15|890.27|904.88|889.93|857.64|843.06|853.32|840.58|844.79|868.07|861.25|843.68|839.29|907.01|908.57|946.62|931.39|882.94|911.61|889.26|954.64|995.55|1022.93|997.54|961.11|957.11|939.85|889.7|867.11|881.13|868.56|906.98|928.75|893.19|878|921.48|925.76|929.52|906.83|895.39|940.63|969.64|952.1|946.82|982.22|980.86|971.5|962.38|932.28|961.87|961.44|937.99|948.66|962.08|963.61|947.77|999.36|992.85|932.28|1039.47|1100.48|1074.9301|1038.33|942.1|958.12|917.91|885.77|897.42|863.86|817.45|789.65|773.66|750.68|748.05|741.99|734.47|691.09|718.12|727.61|734.16|715.11|706.68|730.55|738.51|725.5|752.4|733.71|745.11|746.15|731.08|707.08|681.15|696.05|643.54|601.01|571.93|549.25|560.95|559.14|538.77|518.97|495.92|473.26|463.21|445.31|424.73|391.11|388.29|355.87|363.25
00421|39929|/indices/sensex|INDICES:IN||78637.5781|78488.6406|82000.3125|81602.5781|80193.4688|77863.5391|79298.4609|79713.1406|79653.6719|81770.0234|81576.9297|81926.9922|85208.7578|84651.1484|82985.3281|80973.75|82725.2813|81388.2578|80680.25|79330.1172|78588.1875|81679.6484|80408.8984|80686.5391|79915|79043.3516|76885.6484|77235.3125|76935.4063|76583.2891|75655.4609|73842.9609|72476.6484|74196.6797|73982.75|73666.5078|73315.1563|74555.4375|73968.6172|72396.9688|72587.2969|74175.9297|73903.0938|73044.8125|72627.6016|71722.3125|72269.1172|70968.1016|71868.2031|73049.8672|72113.25|72218.3906|71097.7813|71437.3516|69925.6328|68435.3438|66063.7188|65787.5078|65158.3086|64835.2305|63885.5586|65419.0195|66238.1484|65560.0703|65813.4219|66082.9922|67665.5781|66807.7266|65525.9102|64908.0781|64852.6992|65153.0195|65811.3984|66156.3906|66629.1406|66148.1797|65482.3281|64836.1602|62946.5|63474.2109|62659.9805|62759.1914|62801.5391|61579.7813|62157.1016|61166.0898|61301.6094|59873.7109|60385.8984|59858.9805|59131.1602|57566.8984|57773.5508|59033.7695|60007.0391|59331.3086|61112.8398|60652.8203|60847.2109|59101.6914|60876.0117|60550.5|60147.0703|60871.2383|59755.0781|61405.8008|61770.5586|62865.2813|62016.3516|61456.3281|61765.8594|61188.1289|60246.9609|59804.0195|57752.5|57424.0703|57403.9219|57525.0313|58747.3086|59912.2891|58814.0781|57367.4688|59361.0781|59675.1211|58417.7109|57823.1016|55877.5|54069.3008|54248.6016|52851.6719|53468.8906|51470.0313|53184.6094|55610.6406|55507.75|54459.9492|52946.3203|54188.2109|56429.4492|56757.6406|57338.5781|59333.1797|59764.1289|57472.7188|58030.4102|55614.3984|53172.5117|55329.4609|57551.6484|56720.3203|58549.6719|57845.9102|59023.9688|61219.6406|60070.3906|58310.0898|56948.3281|56517.2617|59103.7188|57778.0117|57028.0391|59710.4805|60837.3984|60385.7617|59577.4805|61398.75|61817.3203|60099.6797|59143|60303.7891|58634.6914|58262.1094|58411.6211|56329.25|55695.8398|55479.7383|54385.7109|52901.2813|52985.2617|52606.9883|52634.3281|52682.8906|53126.7305|51887.5508|52492.3398|52231.3789|51476.2188|50727.2813|48990.6992|49496.0508|48356.0117|48197.3711|47940.8086|48956.6484|50020.9102|49331.6797|49878.7695|50773.4688|50654.0195|49747.7109|50910.5117|51907.75|51146.6719|46617.9492|49253.6797|49061.2188|49252.3086|48109.1719|47153.5898|46932.1797|46284.6992|45099.9219|44435.8281|44164.1719|44095.8516|42273.9688|39880.3789|40649.7617|40318.5703|40716.9492|38956.7813|37756.25|38812.6914|39073.5117|38284.7813|39888.1484|38566.9609|38062.0703|38168.4219|37595.7305|38275.3398|37409.0313|36880.6602|36313.4609|34926.9492|34892.0313|33670.5508|34841.1719|32906.0508|30864.2695|31248.2598|32030.3398|32748.1406|31659.0391|32056.1895|31195.7207|28898.3594|29226.5508|27608.8008|33103.2383|36950.1992
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||23796.9004|23738.1992|24753.4004|24633.9004|24140.8496|24253.5508|23605.3008|24087.25|24315.75|24251.0996|24956.1504|25023.4492|25084.0996|26061.3008|25872.5508|25406.6504|24823.4004|25333.5996|24906.0996|24636.3496|24320.0508|24302.8496|24943.3008|24445.75|24587.5996|24329.4492|23992.9492|23382.3008|23570.8008|23319.1504|23337.9004|23038.9492|22512.8496|22027.9492|22561.5996|22475.5508|22336.9004|22339.0508|22578.3496|22455|21947.9004|21990.0996|22517.5|22406.9492|22169.1992|22103.4492|21800.8008|21921.0508|21433.0996|21706.1504|22053.1504|21747.5996|21727.75|21365.1992|21434.8008|20965.3008|20601.9492|19844.6504|19731.1504|19547.25|19345.8496|19053.4004|19521.5996|19737.25|19539.4492|19622.4004|19678.1992|20155.9492|19890|19525.0508|19298.3496|19320.6504|19383.9492|19576.8496|19666.3496|19748.4492|19612.1504|19400.3496|19246.5|18682.3496|18873.3008|18595.0508|18612|18619.1504|18201.0996|18339.3008|18120.5996|18124.8008|17707.5508|17863|17634.9004|17427.9492|16984.3008|17066.5996|17421.9004|17680.3496|17428.5996|17965.5508|17859.0996|17818.5508|17541.9492|18118.4492|18033.1504|17952.5508|18131.6992|17830.4004|18288.0996|18402.1504|18719.5508|18430.5508|18246.4004|18376.4004|18211.75|17910.1992|17736.3496|17144.8008|17094.3496|17102.0996|17156.3008|17540.6504|17890.8496|17546.4492|17188.6504|17682.9004|17797.1992|17401.5|17243.1992|16662.5508|16151.4004|16136.1504|15710.5|15926.2002|15334.5|15877.5498|16530.6992|16527.9004|16290.9502|15845.0996|16227.7002|16924.4492|17009.0508|17183.4492|17740.9004|17809.0996|17181.8496|17329.5|16633.6992|15867.9502|16481.5996|17192.25|17076.1504|17456.3008|17301.0508|17575.1504|18235.6504|17913.3008|17387.1504|16937.75|16824.25|17619.0996|17209.0508|17055.8008|17796.25|18140.9492|18040.1992|17783.1504|18229.5|18500.0996|17867.5508|17615.5508|17932.1992|17443.8496|17363.5508|17399.3496|16775.8496|16592.25|16518.4004|16281.3496|15874.9004|15849.2998|15754.5|15766.7998|15793.4004|15915.3496|15525.8496|15791.4004|15725.0996|15437.75|15211.3496|14756.25|14928.25|14481.0498|14449.4502|14306.5996|14644.6504|14837.7002|14628.5|14736.2998|15048.4004|15002.4502|14702.5|14999.0498|15270.2998|15064.2998|13758.5996|14477.7998|14453.2998|14474.0498|14104.3496|13815.1504|13741.9004|13571.4502|13264.8496|13062.2002|12960.2998|12823.3496|12399.4004|11697.3496|11937.4004|11879.2002|11973.5498|11487.7998|11140.8496|11503.7998|11540.1504|11359.5996|11777.5498|11412|11248.9004|11270.25|11057.5498|11225|10999.4502|10851.8496|10723.8496|10311.9502|10318.75|9919.3496|10326.75|9726.8496|9099.75|9158.2998|9348.1504|9533.5|9259.7002|9390.2002|9103.9502|8446.2998|8385.9502|7945.7002|9587.7998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||21067.25|21144.6504|21805.4492|21661|20911.0508|20742.9004|20181.8008|20871|21042.4004|20575.75|21807.5|22029.9492|21795.9492|22302.6504|22369.1504|22306.0508|21665.5|22014.1504|21746.75|21413.3496|21089.75|20917.25|21606.5|20740.8008|21395.1504|21428.25|20898.3496|20700.1992|20784.4004|19992|20033.1504|19642|19340.5|18435.8008|19023.6504|18836.25|18265.75|18206.0508|18593.8496|17902.8496|17459.6992|17250.1992|18079.0996|18049.6504|18168.4492|18193.75|18090.4004|17940.1504|17490.3496|17799.0996|17659.5508|17550.8496|17135|16761.8008|16874.5|16502.1992|16362|15733.9004|15628.4004|15322.4004|14917|14547.6504|14972.9502|15166.2002|14926.2998|15156.7998|15002.6504|15251.0996|15431.5|14880.4004|14492.75|14227.9004|14181|14120.25|14000.6504|13805.8496|13701.8496|13530.2998|13472.75|13082.2002|13246.5|12855.0996|12762.0498|12540.5996|12190.5498|12205.5|12108|11997.2998|11723.7002|11649.7998|11529.75|11410.5|11172.7002|11349.2998|11556.5|11653.25|11395.3496|11635.2002|11726|11505.75|11427|11767.3496|11858.3496|11934.5|11923.2998|11385.0996|12083.7998|12185.1504|12331.5|11950.1504|11719|11899.5996|12038.4004|11767.25|11761.9004|11561.8496|11778.3496|11658.9502|11711.0996|11954.5|12184|11900.7002|11418.1504|11670.25|11683.5498|11465.4502|11256.4502|10995.6504|10674.0996|10445.9004|10086.5996|10104.7998|9781.5|10216.1504|10540.2998|10478.0996|10515.75|10214.7998|10642|11125.3496|11262.3496|11453.2002|11706.5996|11332.5996|10974.9502|10943.0498|10627.4004|10160.7998|10435.2002|10849.1504|10936.4502|11486|11368.2998|11547.7002|12063.7002|11790.25|11566|11192.25|11184.0498|11817.4004|11447.5|11155.75|11749.1504|11990.6504|11803.7002|11440.4004|11645.4004|12222.5996|11819.6504|11440.3496|11343.5996|11136.0498|11035.0498|10966.9004|10516.2002|10348|10439.4004|10587.5996|10574.2998|10441.4004|10454.0498|10400.0498|10269.75|10182.75|9875.25|10259.7002|10044.7998|9710.75|9617.6504|9254.4502|9306.5996|9080.5|8957.75|8767.7998|9103.0996|9123.5996|8897.5|8871.5|9190.4004|9179.7998|8893.0996|8764.5498|8695.7998|8520.2998|7933.2998|8244.5|8251.7002|8404.6504|8017.5498|7789.3501|7812.3999|7746.3999|7651.8501|7524.25|7246.8501|6991.5498|6800.6001|6521.7998|6591.7002|6434.4502|6522.1001|6564.4502|6374.6001|6660.9502|6485.1001|6480.9502|6657.3999|6490.5498|6250.7998|6161.7998|5877.5498|5896.8501|5819.3999|5839.2998|5781.75|5714|5605.5498|5434.3501|5464.4502|5120.5|4882.0498|4967|4942.7998|5015.0498|4913.0498|5034.5498|4823.3501|4498.2002|4407.7002|4381.1001|5305.5
00424|17942|/indices/india-vix|INDICES:IN||13.2375|15.0725|13.0525|14.14|14.425|16.0975|14.775|14.47|15.9025|14.6325|13.0375|13.22|14.1275|11.9625|12.79|12.55|15.2175|13.3925|13.5525|14.4025|15.335|14.32|12.2475|14.825|13.725|12.695|13.8025|13.18|12.8225|16.8825|24.6025|21.71|19.7975|18.4725|14.6175|10.925|13.4575|11.5325|11.3375|12.8325|12.22|13.69|13.6125|15.235|14.9725|15.2225|15.4475|14.6975|13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|11.12|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725
00425|17943|/indices/cnx-100|INDICES:IN||24623.0996|24597.3008|25719.8496|25622.75|25063.5508|25041.4492|24467.5508|24942.8008|25192.9492|25086.9492|25956.8496|26117.5508|26141.6504|27147.3496|26920.0508|26486.8008|25898.9004|26383.4492|25998.5508|25699.9492|25356.1992|25291.0508|25966.0996|25357.25|25674.9004|25414.5|25004|24443.75|24689.75|24328.9492|24444.6992|24075|23505.25|22904.4004|23458.5996|23305.6992|23067.3008|23026.6992|23324.9004|23065.1504|22494.1504|22462.3008|23066.9492|22935.1504|22698.6992|22611.6504|22273.5|22284.1504|21752.0996|22003.9492|22313|22016.6992|21928.6992|21539.4004|21585.1992|21114.75|20687.3496|19867.75|19779.5508|19571.1992|19333.1992|19007.5996|19451.4004|19678.0996|19462.5|19569.9004|19622.0508|20092.9492|19864.9004|19473.4004|19235.9004|19224.0508|19313.4492|19509.9004|19598.9004|19610.3008|19500.3496|19299|19159.9492|18600.6504|18847.8008|18537|18529.9492|18512.5|18065.6504|18202.8496|17984.5508|17964.3496|17532.5996|17667.3008|17454.0508|17256.1992|16870.3008|16920.9004|17257.25|17475.25|17200.25|17737.0996|17679.4004|17648.6992|17498.6504|18254.6992|18191.8496|18111.3008|18290.1992|17910.6504|18466.6992|18605.1992|18898|18582.5508|18426.0996|18603.9492|18456.4492|18133.75|17973.75|17395.1992|17419.1992|17448.6992|17549|17958.3008|18257.8496|17928.8008|17499.75|18001.3008|18056.25|17664.1992|17487.6504|16924.3008|16423.8496|16346.75|15894.7002|16082.4502|15489.5|16033.6504|16671.3008|16692.1992|16504.5996|16062.6504|16549.25|17286.6504|17373.1504|17566|18062.4492|18010.3008|17404.8008|17550.5|16882.5|16116.0996|16701.6992|17389.5508|17293.0996|17710.0508|17516.9004|17821.5508|18471.5996|18146.1992|17654.4492|17214.1504|17084.5996|17918.8496|17511.3008|17351.6504|18096.9004|18438.25|18280.75|17996.5508|18396.1992|18789.3008|18128.6992|17867.8008|18167.9004|17719.6504|17649.9492|17677.5996|17003.4004|16784.25|16709.1504|16524.0508|16151.7998|16117.25|16015.0498|16028.9502|16027.9502|16141.4502|15751.3496|16056.4502|16004.0498|15659.9502|15448.1504|14973.2002|15123.3496|14645.5996|14618.9004|14459|14805.9502|14970.2002|14755.5996|14850.75|15163.25|15151.8496|14834.5|15119.5498|15350.25|15123.1504|13866.0498|14588.2002|14574.1504|14638.7998|14226|13930.7998|13852.75|13706.2002|13406.3496|13180.2002|13062.3496|12906.2998|12482.9502|11803.0498|12017.75|11953.75|12047.0498|11616.5996|11270.5498|11642|11665.6504|11493.25|11913.5498|11579.9502|11411.2002|11426.2998|11208.5498|11328.9004|11138.5|11001.0498|10887.7998|10506.7002|10487.2002|10113.4004|10506.25|9900.7002|9284.3496|9339.9004|9505.9502|9682.6504|9427.75|9573.75|9276.2002|8595.7002|8487.1504|8057.3501|9684.7998
00426|17949|/indices/cnx-200|INDICES:IN||13454.9004|13452.9502|14040|13977|13631.7002|13603.4502|13276.4004|13569.7998|13697.2998|13599.7002|14133.5498|14228.4502|14214.25|14728.7998|14638.2998|14434.0996|14092.3496|14354.9502|14152.8496|13983.25|13787.0996|13731.25|14112.4004|13738.2998|13949.9004|13825.8496|13584.25|13305.5|13422.0498|13181.2002|13243.4004|13034.0996|12741.75|12378.9004|12698.2998|12608.3496|12436.9502|12417.8496|12602.4004|12410.6504|12100.7998|12065.25|12440.3496|12372.0996|12277.9004|12242.9502|12077.2998|12063.5|11771.5|11916.75|12042.0498|11897.2002|11809.4502|11590.0996|11626.7002|11367.5996|11156.2998|10707.75|10656.5498|10527.5|10371.4502|10182.9004|10428.75|10557.6504|10432.9004|10507.9502|10518.0996|10758.75|10668.5498|10427.4004|10278.9004|10245.7002|10282.0996|10368.8496|10397.8496|10381.2998|10322.25|10212.0498|10139.4004|9839.1504|9971.2002|9789.2002|9780.4004|9751.2002|9506.5996|9567.6504|9459.0498|9437.5996|9208.1504|9257.5996|9146.4502|9046.25|8846.1504|8888.7998|9063.7002|9171.2002|9016.0498|9285.5996|9269.4004|9232.0996|9157.75|9538.1504|9519.8496|9492.8496|9573.5498|9343.5|9670.8496|9746.5|9891.6504|9705.75|9607.6504|9707.2002|9658.6504|9483.25|9405.5498|9118.5996|9153|9152.2002|9202.7002|9418.75|9580.1504|9402.4004|9157.9004|9411.75|9438.9502|9233.6504|9133.4004|8848.2998|8588.6504|8525.2998|8281.75|8373.2998|8069.3501|8365.5996|8689.9502|8696.5498|8615.25|8382.9502|8648.2002|9037.5|9092.9004|9201.25|9457|9389.9502|9077.6504|9135.7998|8795.7998|8397.8496|8690.7002|9047.7002|9014.3496|9262.0996|9161.3496|9314.75|9670.4502|9489.9502|9236.3496|8995.5498|8939.25|9394|9165.0996|9066.2002|9469.5|9654.7998|9563.3496|9396.4004|9603.3496|9846.8496|9494.3496|9335.9502|9459.9004|9231.5|9188.2998|9194.0996|8833.8496|8716.4004|8691.8496|8622.75|8453.5996|8424.0498|8380.2998|8381.2002|8363.0498|8409.3496|8197.4502|8382.5498|8336.9004|8141.9502|8038.1499|7780.7002|7854.9502|7611.7998|7584.8999|7490.5|7686.8501|7761.7998|7639.3501|7681.6001|7855.1499|7852.3501|7675.0498|7792.5|7891.7002|7771.6001|7138.3999|7500.1499|7495.7998|7540.3999|7310|7150.4502|7119.4502|7045.3501|6897.6001|6780.8999|6695.6001|6600.25|6385.6499|6044.7002|6151.6499|6103.8999|6155.7002|5962.8999|5784.7002|5982.3999|5975.9502|5898.4502|6110.2998|5941.75|5842.4502|5838.7002|5710.0498|5767.7998|5671.2998|5610.4502|5550.2002|5369.25|5350.25|5166.5498|5346.8501|5034.6001|4726.8501|4763.1499|4833.3501|4922.4502|4795.7002|4875.9502|4718.6001|4373.0498|4314.7002|4121.7002|4959.4502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9578.6201|9668.8799|10070.8896|10068|9930.6797|9957.3096|9629.4199|9911.9697|9884.4004|10030.5|10213.2305|10358.0303|10230.7598|10672.2197|10757.6396|10484.6904|10291.6299|10436.6299|10329.3203|10151.25|10046.2803|9941.1396|10276.8496|10150.0898|10190.0703|10092.1396|10024.9502|9770.5801|9785.3496|9650.5703|9695.1904|9557.9297|9370.0596|9169.0898|9313.3398|9398.7197|9283.3896|9247.8203|9426.5801|9331.96|9154.1797|9217.1699|9349.6699|9365.4404|9246.0195|9233.5703|9023.6504|9082.0498|9059.3799|8849.3701|9237.3896|8966.3096|9010.2197|8930.2695|8935.0498|8724.2695|8598.4297|8269.1104|8186.5601|8085.3101|8082.8198|7966.6401|8030.9302|8209.8496|8119.52|8132.4502|8199.3799|8378.1797|8344.9902|8177.4502|8095.6699|8085.8999|8118.6001|8206.3604|8321.9404|8329.7803|8322.9502|8121.8398|8169.3198|7894.4302|7930.7598|7819.04|7792.4102|7798.9702|7661.6299|7745.7002|7736.8198|7678.3198|7505.4399|7484.8501|7448.7002|7322.0498|7145.1499|7123.3599|7237.48|7490.2202|7274.2998|7473.96|7443.3599|7439.8198|7502.8198|7713.1001|7597.1001|7615.1899|7621.6802|7532.8101|7717.2998|7765.1602|7921.8901|7875.8398|7687.9902|7815.96|7698.1299|7539.7598|7430.5898|7283.5498|7256.1699|7146.1099|7224.1201|7653.9302|7814.4702|7665.8701|7502.5098|7588.2202|7753.77|7624.52|7603.0801|7227.4702|7052.6099|7073.6299|6950.5601|7001.6699|6820.7598|7003.3301|7395.4302|7445.1802|7246.96|7087.7202|7291.5601|7730.6001|7659.8599|7802.8701|8061.8198|8279.9502|7834.73|7790.9399|7634.96|7141.4399|7723|8002.9502|7719.8701|7983.8198|8051.54|7968.6899|8544.9199|8425.6602|8224.3604|7893.6499|7582.9902|7942.9902|7769.6899|7868.9502|8110.7798|8424.6201|8457.7598|8297.6699|8364.1699|8497.0996|8251.7002|8248.7002|8378.5098|8174.2998|8161.52|8236.8096|8006.0898|7702.23|7729.54|7585.3999|7403.8599|7368.0098|7289.3799|7291.1802|7383.5898|7385.7798|7362.5|7477.1699|7496.3999|7434.9399|7216.79|7061.9902|7058.4102|6860.1001|6716.25|6644.9102|6606.0801|6918.79|7009.5|7055.3999|7137.8701|7074.8398|6954.1602|7014.8198|7300.9902|7178.2598|6775.4302|6764.1699|6752.6001|6838.7598|6706.5601|6540|6258.9102|6386.2598|6261.9902|6166.1299|6044.0498|5991.23|5822.6499|5432.7002|5521.1802|5607.02|5641.8701|5438.5498|5272.1099|5311.1099|5394.46|5364.5098|5360.5498|5346.8799|5204|5213.77|5031.1602|5153.98|5098.4102|4977.75|4993.9902|4727.54|4699.0898|4472.6201|4664.1602|4506.9399|4135.04|4027.1499|4226.9902|4252.8799|4218.2598|4193.1499|4085.6899|4028.1599|3794.49|3561.3501|4290.8501
00428|954869|/indices/nv20|INDICES:IN||13538.1504|13577|14090.2002|13961.7002|13692.0996|13850.3496|13496.0996|13673.5996|13642.5498|13709.7002|14129.0498|14153.3496|14311.7002|14511.8496|14416.9004|14383.7998|14012.3496|14401.8496|14122.5|13956.9004|13671.5996|13663.7002|14196.8496|13785.4502|13731.8496|13390.9004|13053.4502|12735.5498|12775.75|12763.0996|12704.5|12655.0996|12472|12292.0498|12503.3496|12365.2998|12070|12273.9502|12303.8496|12298.9004|12084.9502|12280.3496|12562.0498|12480.0498|12383.8496|12395.7002|12244.7998|12175.7998|11871.1504|11945.5498|11952.4004|11606.5498|11614.2002|11452.9502|11475.2002|11048.6504|10952.0996|10600.8496|10558.9004|10297.4502|10202.5|10118.2998|10320.5|10452.5996|10356.75|10378.1504|10481.5996|10581.9004|10425.9502|10186.4004|10007.7002|9965.5498|10032.2002|10086.0996|10046.4502|10084.25|10213.2002|9997.2998|9875.3496|9622.3496|9732.25|9568.75|9668.9502|9654.4004|9356.3496|9384|9377.2998|9312.8496|9100.0996|9089.2002|9239.75|9236.9502|8993.2002|9108.5996|9338.4004|9345.5|9376.2002|9558.3496|9485|9553.7998|9356.0996|9344.9004|9231.5996|9061.5|9121.8496|8955|9170.9004|9239.2998|9429.6504|9268.0996|9117.75|9196.5996|9091.5|8972.5498|8885.75|8670.9004|8587.5996|8567.5|8541.75|8654.9502|8968.8496|8760.3496|8644.8496|8948.6504|8968.4502|8879.25|8767.5996|8487.0996|8257.0498|8339.2002|8140.5498|8105.7998|7766.3501|8176.7002|8451.25|8368.75|8456|8346.0996|8529.4502|8678.9502|8748.5498|8979.5|9310.5996|9201|9112.5|9112.5|8917.7002|8496.4502|8506.5|8901|8843.75|9056.9004|8931.9004|9110.4004|9510|9354.75|9192.9502|8968.7002|8770.25|8993|8792.5498|8595.4004|8970.9004|9091.25|9056.0996|8796.0498|9031.2002|9407.7998|9131.1504|9085.4502|9271.75|8965.6504|8837.1504|8886.9004|8667.0996|8575.0498|8549.2998|8404.0498|8222.3496|8140.5498|8064.4502|8011.8501|8072.5|8124.2002|7897.8501|8021.1001|7874.3501|7783.75|7656.1001|7585.6499|7604.0498|7365.1499|7318.3501|7379.4502|7646.0498|7528.8999|7317.8501|7406.7002|7414.4502|7354.4502|7141.9502|7316|7382.8501|7373.8501|6910.3501|7284.0498|7262.3999|7257.8501|6935.8999|6813.7002|6744.3501|6690.2998|6449|6256.3999|6165.8999|6153|5969.3999|5746.9502|5902.1499|5860.4502|5915.7002|5677.9502|5574.6499|5706|5628.1001|5531.75|5646|5683.25|5569.1001|5545|5509.7998|5453.2998|5407.1499|5186.7998|5179.8999|5055.3999|4898.7998|4887.5498|5036.6001|4860.1499|4654.7998|4502.7002|4495.9502|4665.2998|4558.3999|4670.3501|4570.7998|4358.6499|4148.1499|3965.25|4349.7998
00429|17945|/indices/s-p-cnx-500|INDICES:IN||22438.1504|22446.5996|23370.5508|23289.4004|22695.4004|22578.6504|22045.9004|22590.0996|22831.8008|22548.6992|23527.5996|23670.5|23616.3496|24410|24294.8008|24006.1504|23452.8496|23835.1992|23514.3008|23174.1992|22862.9004|22772.5508|23423.1504|22761.5|23188.8008|23029.3496|22580.4004|22150.6504|22323.5508|21844.3008|21926.5996|21573.8008|21131.4492|20471.6504|21044.0996|20911.0996|20566.1992|20493.3008|20806.8496|20392.25|19895.5508|19804.3008|20478.75|20419.5508|20299.5|20244.25|19999.9492|19989.6504|19475.4004|19698.0508|19876.5|19636|19452|19095|19149.1504|18726.3496|18422.3496|17701.0508|17618.5508|17380.5|17105.3496|16784.9492|17204.75|17390.3496|17170.5|17294.5|17276.3496|17666.8496|17567.1992|17157.9004|16866.4004|16780.75|16827.75|16948.3496|16972.5|16921.75|16811.6504|16620.9004|16490.9492|16017.5|16231.0498|15913.2002|15877.4502|15791.75|15409.0498|15495.8496|15321.9004|15276.2002|14903.9502|14970.3496|14797.3496|14621.0498|14306.5996|14389.8496|14681.5498|14848.3496|14600.9004|15023.4502|15011.3496|14939.4004|14807.5|15411.5|15398.1504|15360.4004|15479.9502|15060.8496|15658.8496|15759.6504|15994.9502|15683.75|15514.5996|15672.5|15610.9502|15333.1504|15225.4502|14783.2002|14857|14837.0996|14916.9004|15264.25|15524.7002|15221.75|14797.7998|15183.0996|15222.9004|14910.5996|14741.4004|14307.9004|13883.7998|13771.4004|13378.4004|13506.3496|13026.1504|13521.2002|14042.4004|14022.5996|13929.75|13540.25|14002.75|14647.25|14758.5996|14942.5996|15337.5|15192.7998|14686.25|14773.0498|14248.9004|13594.75|14047.75|14638.3496|14606.5498|15065.0498|14894.75|15155|15731.3496|15427.6504|15030.5|14617.1504|14523.5|15258.0996|14876.25|14683.0498|15333.9004|15625.75|15474.25|15179.4004|15492|15924.0996|15374.5|15094.4004|15261.3496|14907.5|14839.7998|14827.0498|14257.4004|14063.3496|14063.75|13993.5996|13759.7998|13692.2002|13624.2998|13603.5996|13558.4004|13589.75|13240.9004|13551.75|13454.0996|13135.8496|12963|12544.5498|12649.4502|12256.8496|12197.0996|12032.75|12357.3496|12463.7002|12256|12322.75|12623.0498|12607.0498|12316.2998|12457.25|12592|12389.5|11396.9004|11951.0996|11943.6504|12024.6504|11651.5|11387.4502|11338.4004|11223.2998|10994.1504|10803.25|10642.8496|10470.9004|10137.2998|9622.7002|9794.9502|9710.9502|9793.3496|9518.2002|9237.75|9565.9502|9520|9403.4502|9735.7002|9466.7998|9278.8496|9257.2002|9029.5996|9112.4502|8965.25|8879.5498|8782|8514.5996|8471.9004|8171.75|8444.5498|7935.7002|7463.6001|7522.4502|7628.5|7764.9502|7578|7712.2002|7450.2002|6913.5|6810.5|6522.7998|7867
00430|17946|/indices/cnx-midcap|INDICES:IN||56958.3516|57198.8516|59144.5508|58675.0508|56400.6484|55951.3984|54292|56221.8008|56573.9492|55349.75|58807.6016|59354.1992|58731.25|60189.5508|60521.4492|60345.3984|58463.1016|59529.8984|58847.5|57992.6484|56984.6484|56319.1484|58192.1484|55724.6016|57431.5508|57294.3984|55901.4492|55309.6484|55421.1992|53463.75|53705.3008|52661.0508|51832.1992|49544.5508|51258.1484|50738.3984|49118.1016|49105|50355.5508|48463.1484|47200.25|46669.1016|49194.6016|48985.1992|49320.75|49437.5|49137.6484|48668.6484|47406.1016|48180.1016|47797.0508|47541.5508|46339.1016|45275.25|45678.6016|44536.8008|44116.4492|42200.9492|41920|41048.3516|39831.3516|38804.3516|39918.1016|40571.5508|39895|40562.1016|40216.9492|40885.3008|41225.8008|39630.75|38605.5|37900.1484|37791.8516|37723.6992|37432|36879.3516|36651.3984|36183.3008|35945.3984|34786.75|35282.0508|34255.1992|34113.1992|33574.25|32530.0508|32493|32259.6504|31948.8496|31113.6992|30812.8008|30455.8496|30199|29578.1992|30078.9004|30630.6992|30840.4492|30078.3496|30715|30973.1504|30375.5|30223.4004|31138.0508|31404.25|31653.3496|31630.5996|30163.9492|32066.5|32386.6992|32684.0996|31600.4004|30909.8496|31384.5508|31872.0996|31144.9004|31024.3008|30435|31041.1504|30672.5508|30797.6504|31551.4492|32181.8008|31477.9492|30250.0508|30906.6504|30963.9004|30282.9004|29791.6992|29048.3496|28236.3496|27557.0996|26609.5508|26774.4004|25900.3008|27115.0508|27994.8496|27927.5996|28005.0996|27216.8008|28310.5996|29666.0996|30055.8496|30565.8496|31327.5|30293.5508|29363.4492|29170.0508|28249.8008|27000.6992|27678.1504|28795.5996|29050.8008|30501.5996|30175.1992|30553.25|32062.25|31246.3496|30487.75|29470.1992|29530.3008|31422.3008|30331.3008|29675.5|31294.25|32048.5508|31552.75|30611.1504|31248.0508|32861.6016|31550.25|30559.3496|30259.75|29636.6504|29348.9492|29181|27829.1504|27380.8008|27618.6992|27989.6992|27984.4492|27639.0996|27703.9004|27569.1992|27129.8008|26998|26128.9492|27294.3496|26746.5|25778.3496|25587.4492|24542.3496|24694.0508|24038.9492|23667.5996|23121.1504|24094.4492|24101.1504|23472.5508|23449.1992|24238.6504|24297.3008|23470.4004|23176.0508|23041.5996|22618|21055.9004|21904.5996|21954.3496|22334.4492|21262.0996|20624.0996|20739.1992|20550.6992|20262.4004|19912.0996|19107.5508|18491.25|17932.3008|17129.3008|17364.6992|16893.1992|17129.4492|17204.5996|16677.8496|17409.3008|16968.1992|16994.75|17517.3496|17091.8008|16519.5|16247.9004|15495.5|15571.2002|15321.5996|15366.5498|15144.7998|14957.25|14695.0996|14352.2002|14383.1504|13448.4502|12758|13041.5|12898.2002|13119.0498|12847.5|13201|12640.3496|11729.2998|11499.9502|11577.75|14051.4004
00431|17947|/indices/nifty-midcap-50|INDICES:IN||15915.2002|15962.2002|16505.4492|16296.2002|15707.3496|15610.0996|15137.6504|15626.7002|15677.75|15437.25|16495.75|16553.9004|16455.9492|16928.3008|16850.75|16952.5|16392.5996|16690.5996|16549.6504|16341.4502|16134.7002|15844.2002|16419.8496|15571.9004|16025.1504|16145.9004|15745.4004|15590.1504|15566.0996|14992.4004|14951.8496|14717.5498|14581.6504|13933.0996|14292.2998|14152.5996|13686|13854.9004|14056.5|13640.4502|13296.5498|13332.0498|13983.2002|13955.5498|14069.3496|14092.4502|13896.2002|13728.2998|13293.5996|13564.4502|13447.7998|13492.2002|13185.7998|12877.2002|13049.6504|12650.5498|12515.3496|11992.2002|11931.9004|11703.2002|11381.3496|11061.4004|11336.5|11646.7998|11444.4502|11621.5|11513.2998|11652.5|11714.4502|11310.3496|11052.0498|10847.2998|10805.9004|10761.9004|10704.2002|10461.0498|10382.75|10203.5996|10189.75|9809.4004|9926.7998|9628.4502|9669.2002|9468.5996|9162.6504|9162|9069.4004|9010.75|8743.0996|8647.9502|8573.8496|8513.2998|8278.8496|8471.25|8625.8496|8660.25|8467.2998|8680.8496|8742.7998|8611.5996|8466.4004|8717.5498|8766.4502|8816|8787.4004|8394.5|8838.7002|8920.75|9021.9502|8760.3496|8532.5996|8680.1504|8791.7998|8620.0498|8560.3496|8313.5498|8452.4502|8341.7002|8357.8496|8597.25|8769.5996|8614.7998|8262.2002|8401.0498|8403.9004|8224|8203.75|8036.0498|7778.2002|7638.9502|7352.7002|7402.0498|7163.6499|7461.25|7702.4502|7668.6001|7629.3501|7392.25|7748.8999|8096.7998|8223|8373.0498|8614.1504|8339.5498|8067.7002|8052.4502|7785.7002|7410.3501|7657.1499|7956.6499|8019.9502|8397.2998|8366.3496|8431.7998|8907.1504|8684.5|8429.4004|8151.6001|8164|8703.9004|8413.9004|8243.25|8752.5996|8955.5|8820.1504|8579.2002|8681.9502|9036.6504|8622.9502|8305.0996|8217.0996|8030.4502|7833.6001|7771.2002|7387.5498|7310.2998|7516.0498|7680.9502|7704.1001|7592.6001|7664.3999|7635.75|7474.8999|7519.3501|7246.7002|7600|7473.8999|7215.3501|7123.0498|6833.6499|6868.75|6657.25|6549.3501|6413.6499|6765.2002|6905.9502|6755.2998|6752.2998|7004.2002|7027.3501|6859.2998|6785.4502|6781.8501|6634.5498|6041.5498|6326.1001|6330.1499|6420|6016.1499|5780.7998|5836.5498|5779.7002|5710.2998|5604.3501|5334.5|5143.2002|4965.3999|4686.25|4765.5|4643.2002|4738.8501|4743.0498|4581.8501|4772.5|4691.5|4746.8501|4868.8501|4739.6001|4581.5|4480.2002|4250.75|4295.25|4277.7002|4301|4240.3999|4160.6001|4121.3501|4017|4004.6001|3758.1499|3527.1001|3631|3568.25|3605.3501|3519.3501|3631.3|3435.45|3144.1001|3121.55|3124.45|3747.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||68624.2031|69096.3984|73060.8984|72894.5|70690.2031|69337.75|67913.6484|69713.6016|70462.3516|69789.0469|74495.2031|75659.3516|74989.25|77668.7031|75893.5469|75707.3984|74350.3984|75674.8516|74752.5|73446.4531|72401.5|71459.5469|73836.2031|71092.1016|74053|73693.75|71727.5|70944.8516|72333.8516|69722.25|70871.8984|69427.4531|67450.6016|64190.1016|65829.5|64508.3516|62514.1484|62076.25|63097.5|61107.0508|59000.0508|58072.8516|60467.4492|59720.9492|59146.8516|58838.3008|57559.6992|56330.5508|54564.1992|54970.8984|55013.1992|54450|53551.6016|52201.0508|52090|50770.1016|49347.5508|46793.3008|46943.5508|46070.3008|45061.8008|43923.8516|44552.8008|45271.6016|44550.8984|45133.1484|45248.5508|46296.0508|46359.6016|45026.4492|44276.8516|43756.3516|44460.5508|44908|45156|44256.6484|44334.9492|44120|43921.75|42669.3008|43978.25|42793.25|42419|41980.5|40601.8984|40825.25|40174.0508|39647.5508|38521.75|38498.3516|38293.6992|37987.4492|37570.8984|37572.1484|38101.0508|38234.9492|37372.5|38447.6016|38674.75|38463.6016|38952.1992|41960.8984|42201.4492|42093.3008|42321.1016|40773|43031.6992|43798.8008|44028.4492|42874.6484|42571.25|43283.8516|43312.5|42326.3984|42215.75|41239.75|42122.8008|42422.1016|43071.8008|44255.25|44268.6992|43748.1484|41917.25|43042|42428.3008|41766.8516|41124.9492|40213.25|39228.4492|38292.0508|36937.1484|37066.25|35805.9492|37019.6016|38179|38418.5508|38663.3516|37858.4492|40028.25|42268.6992|42498.75|43185.5|43580.5508|41912|40903.1992|41183.6016|40121.4492|38404.1484|39328.3008|40537.9492|40661.8008|42100|41115.6484|42198.75|43605.0508|42916.6016|42323.5|41459.6484|40957.5508|43338.0508|42460.6484|42060.1016|43777.1484|44490.5508|43388.4492|42401.6016|42592.6016|45216.5508|43440.5|42772.3516|43223.5508|42797.6484|42814.3516|42788|40594.8984|39697.75|39543.8008|39931.6992|39607.6016|39371.8008|39020.3516|39091.8008|38713.6016|38724.8984|37872.8516|39046.6484|39084.3008|37515.8008|37241|35988.3008|35987.0508|34526.25|34520.5508|33913.9492|34813.9492|34735|34243.6016|34256.5|34946.4492|35454.8984|34491.3984|34938.25|34816.9492|33994.0508|31992.75|33618.0508|33748.8008|34566.9492|32998.9492|32261.9004|32017|32066.5508|31515.3496|30656.0508|30150.5|29512.0996|28596.1504|27453.3496|27529.1992|27298.9004|27486.5|27403.25|26660.0508|27601.8008|27459.1992|27206.5508|28162|27926.5|27469.6992|27406.9004|26852.0996|26412.4004|26505.1504|26351.6992|26318.4492|25932.75|25479.5|25053.3008|25681.4492|24291.4492|23111.9492|23186.5|23182.3496|23432|23170.75|23726.5996|22903.5508|21068.5|20085.8008|19308.8496|22653
00433|17948|/indices/cnx-smallcap|INDICES:IN||18762.3496|18822.5|19435.5996|19521.5508|18666.8008|18055.0996|17641.6504|18382.5996|18773.1504|17912.3008|19166.9004|19074.25|18840.5996|19249.9004|19480|19604.8496|19237.9004|19395.5|19219.75|18577.1992|18388.9492|18276.25|18988.0996|18265.5508|19045.0996|19036.6504|18400.0508|18174.25|18149.9004|17362.3008|17420.5508|17000.5508|17036|16132|17057.6504|17098.5996|16379.4502|16131.5498|16466.8008|15418.25|15064.5498|14858.0996|15777.0498|16195.75|16221|16292.5498|16286.75|16376.1504|15503.25|15633.4502|15642.9004|15511.6504|15195.0498|14904.1504|14940.5498|14470.25|14495.8496|13922.4502|13933.5996|13520.25|13092.5498|12715.1504|12990.2998|12939.4502|12683.7002|12763.5498|12523.7002|12833.5498|12935.5|12468.1504|11927.75|11746|11727.5498|11782.0498|11651|11585.7002|11389.5498|11165.0996|10909.5498|10635.5996|10793.4502|10488.9502|10379.4502|10052.5996|9863.9004|9829.0498|9780.0498|9719.8496|9392.25|9327.0498|9235.7002|9044.9502|8928.5498|9052.8496|9308.7002|9392.1504|9215.2002|9444.5498|9535.0996|9436.0498|9242.9502|9603.75|9705.4502|9720.3496|9756.0498|9176.2002|10067.0996|9975.9004|10119.7002|9853.5|9628.4004|9732.75|9807.5498|9710|9770.5996|9499.3496|9596.6504|9438.7998|9506.25|9834.7998|10012.1504|9659.5498|9303.75|9433.5996|9478.9004|9329.8496|9230.5|9125.5|8788.0996|8713.0498|8495.3496|8509.5996|8259.75|8770.4502|9193.0996|8944.3496|9172.9004|8864.1504|9495.5996|10162.75|10446.5498|10679.1504|10929.9004|10693.3496|10355.4502|10351.3496|10197.7002|9544.0996|9692.3496|10253|10412.2002|11235.4502|11153.3496|11388.0996|11966.0996|11573.8496|11336.75|10834.2002|10699.25|11331.0996|10854.7998|10645.9004|11068.5|11236.25|11097.8496|10819.8496|11029.2998|11702|11396.25|10991.5498|10928.4502|10717.5498|10729.5498|10502.1504|10099.7998|9920.2002|10200.4004|10456.5498|10609.4004|10416.0996|10382.5|10135.8496|9976.5996|9734.9004|9447.7002|9789.0498|9544.8496|9303.75|9139.5996|8820.9502|8824.5|8527.7998|8327.2002|8085.6499|8422.7998|8278.5|8068.3501|8244.9004|8530.3496|8447.5|8144.5|7994.7998|7978.3999|7708.1499|7213.6499|7418.2998|7415.4502|7509.1001|7226.3501|6960.2998|6959.2998|6880.2998|6734.25|6627.9502|6260|6109.75|5908|5808.7002|6017.4502|5880.8999|5903.8501|5888.5498|5727.8999|6015.25|5730.6001|5704.4502|5905.9502|5713.7002|5432.4502|5296.8999|5024.0498|5023.4502|4884.5|4909.2998|4744.1499|4700.1001|4629.75|4416.9502|4524.1499|4079.3999|3880.25|3945.75|3959.45|3987.5|4018.5|4160.1499|3870.8501|3609.55|3503.1001|3543.25|4505.4502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||17711.9492|17788.25|18289.75|18365.8496|17726.25|17199.6992|16816.3496|17582|17928.8008|16995.75|18311.6504|18274.75|18090.8496|18407.1992|18578.1992|18636.8008|18280.75|18266|18129|17497.6992|17308.6992|17193.6992|17790.9004|17029.5508|17766.6504|17806.1992|17190.6504|17003.3496|16966.0508|16244.4502|16232.0498|15951.2002|15868.2998|15130.8496|15893.5996|15918.75|15282.5|15006.1504|15354.5996|14458.4502|14166.7998|13931.0498|14863.4502|15119.7998|15213.2002|15188.7002|15165.2998|15256.2002|14634.9502|14622.25|14645.25|14445.2998|14081.9004|13848.5996|13869.5996|13530.75|13559.4004|13059.8496|13024.3496|12684.5498|12354.3496|12068.2998|12442.4004|12441|12183.0498|12259|12077.75|12344.7998|12465.75|12100.9502|11612.5|11392.75|11369.9502|11395.5|11297.0498|11158.7998|11021.25|10820|10604.4502|10357.75|10505.8496|10205.2002|10102.7998|9854.2002|9670.8496|9624.5498|9538.2998|9446.7998|9154.8496|9094.7998|9019.2002|8836|8713.9502|8847.3496|9096.4004|9137|8995.5996|9189.4502|9259.2002|9180.6504|9029.2002|9377|9465.2998|9474.7002|9507.0996|8958.1504|9771.5|9687.0498|9801.0498|9543.5498|9365.8496|9415.6504|9491.4004|9377.5|9384.25|9202.1504|9340.5|9200.5|9231.5498|9491.7002|9644.1504|9374.2998|8980.25|9027.8496|9039.2998|8940.4502|8846.0498|8732.9004|8453.2998|8328.1504|8127.5498|8142|7910.2002|8351.0498|8688.0498|8503.3496|8697.6504|8356.75|8858.2998|9413.1504|9649.4502|9812.5996|9972.75|9689|9362.2002|9340.7998|9142.25|8634.1504|8892.25|9234.2998|9361.4004|10026.1504|9838.6504|10058|10465.0498|10155.7002|9894.5|9463.1504|9399.5|9916.0996|9557.7002|9291.2002|9654.25|9826.9004|9742.4004|9433.5|9511.8496|10035.7998|9756.5498|9464.75|9379.8496|9230.9004|9218.0996|9058.9004|8733.7002|8586.2998|8873.7998|9077.5498|9207.25|9043.7002|9008.8496|8833.7002|8655.4502|8414.2998|8134.75|8437.5498|8252.3496|8023.0498|7888.5|7582.1001|7548.0498|7252.5498|7127.5|6884.75|7155.2002|7098.2998|6898.0498|6977.5498|7255.5498|7199.1499|6978.8999|6793.3999|6755.1001|6596.25|6172.3501|6321|6332.5|6418.2002|6196.6001|5978.9502|5962.5|5912.8999|5798.4502|5648.1001|5393.1001|5225.5|5077.8501|4976.7002|5125.3501|5025.9502|5056.5|5066.8999|4934.3999|5172.4502|4934.8501|4919.0498|5103.8999|4965.0498|4702.25|4579.3999|4331.4502|4328.5498|4269.5|4278.1001|4176.2002|4151.6499|4078.5|3899.7|3974.1001|3601.6499|3429.95|3478.05|3492.3999|3544.8501|3552.45|3676|3461.3999|3243.8999|3124|3126|3923.3999
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||8950.5|8972.1504|9349|9436.4502|8991.9502|8713.4004|8521.5|8889.5|9090.5498|8642.4004|9227.2998|9190.2998|9078.7998|9242.9502|9371.3496|9422.5|9210.5498|9214.6504|9099.4004|8722.75|8621.9502|8549.5996|8866.75|8479|8816.8496|8824.9502|8607.25|8512|8463.9502|8155.4502|8024.7998|7822.5|7833.5498|7476|7898.7002|7894.25|7617.7002|7516.6499|7561.7998|7098.4502|6974.75|6871.2998|7278.1499|7405.1499|7539.6499|7577.4502|7567.9502|7564.0498|7192.5498|7273.3501|7422.9502|7331.2002|7154.1499|6994|6967.9502|6731.3501|6706.3501|6479.2998|6479.1499|6286.2002|6080.7002|5873.7002|6004.3501|5982.6001|5848.5|5886.4502|5771.2998|5883.5|5971|5754.1001|5471|5335.4502|5345.3501|5334|5258.25|5215.6499|5158|5077.9502|4937.2998|4768.1001|4857.3999|4756.2998|4726|4561.3999|4449.7998|4468.8999|4464.5|4457.9502|4283.1499|4263.8501|4193.8501|4122.8501|4093.6499|4110.6499|4203.7002|4234|4183.8501|4272.8999|4307.3501|4250.5|4183.0498|4309.7998|4359.1499|4353.3501|4351.7002|4113.3999|4481.9502|4463.3501|4538.9502|4404.6001|4283.2002|4314.5|4363.5498|4315.9502|4383.1499|4298.2998|4334.75|4271.5498|4326.3501|4455.3501|4559.3501|4399.2998|4248.8999|4300.75|4338.7002|4247.4502|4231.5|4159.5498|3990.8999|3947.75|3870.05|3893.6001|3735.8501|3973.95|4173.9502|4069.8|4168.75|4060.25|4360.1499|4676.7002|4805.1001|4900.5|5019.6499|4931.1499|4837.8999|4802.7002|4726.25|4407.1001|4420.75|4730.2998|4811.6499|5156.9502|5157.2002|5265.8501|5571.5|5434.75|5342.8999|5137.5498|5082.4502|5425.8999|5200.8501|5087.9502|5337.1499|5430.8501|5402.5|5275.6499|5433.1001|5771.7002|5593.1499|5362.3501|5428.1499|5336.2002|5345.1499|5234.0498|5058.75|4963.5498|5111.9502|5256.1001|5329.7998|5258.2002|5290.0498|5064.1001|5027.1001|4881.8501|4733.7002|4928.4502|4781.6499|4629.8501|4537.2002|4384.3999|4361.1499|4262.2998|4156.5498|4013.45|4181.6001|4124.2998|4021.8501|4134.6499|4285.0498|4231.3999|4134.8501|4100.2998|4079.55|3942|3676.8|3783.5|3745.6499|3768.5|3606.7|3488.45|3485.3999|3423.6499|3338.1001|3283.3|3083.75|3002.25|2929.45|2882.3501|3009.3|2943.05|2954.25|2926.55|2845.95|2975.8|2805.8501|2761.8|2849.6499|2766.2|2636.55|2557.95|2427.7|2397.7|2298.1499|2302.1499|2229.2|2209.3999|2161.1001|2067.2|2130.55|1914.35|1825.1|1856.95|1869.7|1882.55|1886.55|1980.85|1832.25|1712.4|1694.55|1686.5|2126.3999
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||9933.8496|9419.9297|9701.4805|9646.4297|9646.4297|9467.3799|9330.79|9589.9199|9160.0596|9100.8301|9423.9199|9434.1602|9375.6602|9370.6201|9232.8096|9228.6904|8993.96|9102.0801|9159.9297|9050.96|8952.5996|8786.6299|8813.6602|8626.5|8469.7197|8155.2998|8124.2402|7996.5898|7887.4102|7742.6401|7940.02|8017.21|7885.3701|7966.3501|7947.7798|8120.6602|8080.7598|7888.5498|7753.9302|7699.25|7726.54|7768.4302|7780.1201|7747.9502|7695.5801|7609.1802|7540.6499|7326.8799|7424.8701|7278.8599|7259.0601|7211.23|7044.3599|7089.3398|7000.3901|6979.0801|6804.3301|6826.2598|6751.3701|6664.7402|6522|6560.0601|6695.8301|6768.7598|6665.79|6858.6099|6855.5898|6831.6602|6762.1001|7045.7002|7044.8198|7022.8301|7080.2798|6846.8101|7159.4199|7201.8101|7309.1099|7170.7002|7094.7798|7162.1802|7138.29|7005.96|6964.0498|6772.8198|6811.1699|6793.1499|6836.3198|6986.5801|7103.3701|6971.9902|6744.4102|6946.6699|6949.7998|6819.29|6738.2402|6549.7402|6349.4502|6311.5498|6130.98|6169.8701|5957.6099|6194.21|6429.5898|6413.27|6385.0498|6197.9702|6424.3701|6715.46|6777.5898|6858|7031.73|6947.4102|6706.6099|6750.8301|6513.75|6231.6499|6424.2202|6683.2798|6649.7598|6901.5601|6811.48|6938.9399|7196.25|7043.1299|6859.73|6675.8599|6634.6299|6954.75|6784.6099|6668.1602|6984.6099|7125.1401|7044.2402|6908.6299|7069.3101|7261.9902|7029.5|6884.6602|6945.8999|6803.1802|6763.71|6761.1899|6498.7598|6398.3701|6428.7202|6394.5898|6287.3999|6260.5498|6229.48|6214.02|6193.8599|6205.1299|6050.02|6184.73|6129.7998|5987.8599|5909.3301|5712.77|5753.04|5585.1401|5535.73|5481.25|5612.6899|5666.3799|5551.4199|5595.9199|5725.3198|5724.6401|5589.4302|5641.6201|5702.3398|5602.5|5155.4399|5413.25|5406.8599|5445.8398|5267.9199|5147.4199|5127.9302|5071.7798|4971.7598|4871.98|4793.5698|4750.6099|4568.54|4354.5|4425.04|4379.6602|4427.5498|4307.1201|4182.5898|4329.0298|4298.3799|4238.2002|4394.9102|4280.3599|4184.4902|4174.8101|4076.55|4107.54|4042.27|3996.72|3947.1299|3838.6201|3808.76|3689.4099|3794.1001|3568.99|3356.5701|3394.99|3437.49|3523.23|3410.6699|3476.01|3361.3301|3101.8899|3101.1799|3014.4399|3582.26|4018.8
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||46346.3789|46437.3984|47892.3008|47738.75|45717.3594|44439.2813|46051.4492|46351.0781|45328.2383|48043.9219|48515.9414|48076.4219|49380.8711|49338.3516|49496.3398|48434.2695|49269.4102|48568.8086|47666.1719|46926.1602|45858.6211|48016.4102|46066.7188|47715.5703|47621.2383|46344.0781|45855.3594|46259.6094|44497.3398|44462.2891|43828.1289|43131.8281|41019.3789|42593.4297|41881.7813|40369.1602|39499.6406|41113.1602|39643.2188|38730.2109|38334.8594|40038.1094|40101.7891|40013.3398|40203.8086|39731.3281|39143.7188|37959.4609|38640.1211|38091.8984|37883.3086|37020.0781|36077.3203|36252.2695|35416.7188|35099.3789|33710|33509.3984|32788.4805|31920|31233.0996|31924.6094|32366.1309|31659.2109|32383.2402|31991.3203|32511.1191|32829.4297|31552.0801|30763.6699|30263.7207|30351.6309|30176.1094|30170.6895|29559.9707|29427.7598|29054.3008|28840.2109|27949.1699|28402.4707|27549.7207|27352.9297|26883.5898|26098.2793|26156.3906|25890.6094|25559.6406|24818.3906|24660.8906|24404.7793|24142.6895|23624.1797|24028.25|24529.4492|24649.7891|24119.9395|24711.6895|24876.4707|24414.3105|24224.1504|25044.4004|25205.9805|25294.6699|25407.3008|24304.9609|25730.2793|26045.5195|26380.9199|25588.7109|25069.3203|25425.5195|25700.7207|25116.8203|24979.0508|24606.5605|25087.8496|24820.0703|25027.9902|25538.5996|26004.8906|25487.4492|24291.8809|24893.5605|24846.1191|24507.2793|24178.8906|23678.0391|22995.1602|22642.5391|21885.3301|22011.5293|21313.1602|22171.8594|22769.3906|22744.6504|22641.9609|21983.0195|22989.5|24269.0801|24496.4199|24815.6309|25396.5703|24589.2793|23835.0703|23968.3809|23312.4902|22300.75|23028.5605|23664.5391|23761.4199|24810.1504|24473.9004|24932.5605|26149.4297|25578.9492|25055.1797|24317.8496|24323.7695|25861.8809|25222.2598|24632.4707|25944.1504|26482.0703|26056.5996|25439.8691|25707.4805|26977.7207|25995.6406|25338.6895|25240.7598|24912.6895|24742.1309|24515.4199|23342.8105|22798.6992|22972.5605|23253.4805|23249.4004|23079.7207|23025.2402|22942.7109|22599.2598|22644.2891|22012.0898|22809.3906|22676.3594|21732.0391|21612.7305|20627.6699|20726.5703|20197.9902|20035.1992|19729.1504|20419.8398|20511.8301|20098.3809|20084.5996|20667.0898|20734.4395|20164.4609|20086.5508|20025.5801|19553.7207|18186.1797|18963.3906|18967.1992|19238.1992|18290.3008|17781.1699|17778.4102|17540.6406|17451.5801|17049.4004|16539.0391|16026.6104|15555.3604|14968.3799|14998.1602|14675.29|14831.9404|14896.9102|14478.96|15085.3398|14746.29|14859.1699|15327.0195|15048.0996|14511.3799|14395.0703|13774.54|13715.8398|13588.7305|13529.6602|13358|13228.4297|12888.4297|12639.9102|12705.5596|11987.4902|11373.54|11579.9102|11513.3496|11846.1201|11624.9805|11970.4199|11476.4502|10464.46|10491.5996|10749.1797|12478.9199|14099.75
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||55117.3906|55432.0586|57160.9219|57250.6602|55264.1719|52464.0508|54808.2813|55746.9688|52219.3008|56650.7695|56827.2305|56057.9297|57071.3711|57357.8789|57467.1914|55920.8516|56296.6406|56052.2813|54210.8594|53353.8984|52612.3594|54752.3398|52130.9492|54283.0898|54434.5|52404.6992|51969.2813|51527.6719|49169.3398|48792.5586|48243.8789|48071.3906|45469.9102|47521.5508|47553.7383|45822.4297|44272.6914|46365.2617|43552.1406|42806.0391|42114.5117|44825.1406|45989.2891|46224.3906|45964.8281|45819.3984|46131.2305|44671.5117|44932.2109|44809.0391|44078.6914|42854.3398|42241.2891|42268.5|41319.4492|41166.9492|39995.4297|39779.2383|38915.4688|37881.6797|37044.9102|38282.8789|38255.6406|37190.3086|37690.6719|37101.1289|37866.6016|38396.7305|37600.5195|36128.6719|35327.6719|35161.7891|35155.0117|34669.8008|34187.3711|33762.6016|33178.0703|32694.6406|31948.8398|32355.1699|31421.3105|31002.8906|30226.8906|29733.8809|29619.8398|29321.4707|28985.4609|28248.6191|28038.6602|27757.6992|27043.1797|26724.9707|27060.4004|27799.6895|27883.4004|27517.2793|28106.7891|28284.6992|27865.1309|27529.5898|28679.0703|28904.5098|28935.0508|28980.3496|27051.9199|29554.5801|29530.0098|29974.2207|29167.5898|28737.7695|28997.9102|29197.1094|28760.6504|28780.1406|28444.4199|28928.2891|28424.0098|28488|29179.8691|29618.1699|28880.8105|27522.5605|28084.7891|27986.5293|27664.0801|27211.8398|26824.2402|25929.4805|25646.5996|24908.0391|24810.1602|24192|25497.1094|26410.0098|25883.4805|26498.7695|25535.5293|26989.5508|28373.8105|29044.75|29432.6094|29880.9004|28959.0098|27875.6504|27937.0898|27258.6406|25939.5703|26341.3594|27584.8594|28020.6504|29829.6699|29286.6094|29957.4297|31071.8496|30185.5391|29607.8809|28412.6094|28190.1406|29482.6406|28529.1094|27717.4492|28874.5605|29351.2207|29080.2793|28132.4297|28512.1309|30177.4609|29536.7598|28393.7402|28183.2793|27853.2402|27683.5508|27447.3809|26464.7305|25945.3906|26429.3809|26888.5293|26986.6602|26504.6895|26394.8594|26067.9199|25724.5508|25106.1309|24387.4707|25175.0508|24432.8809|23608.4707|23274.1504|22368.9395|22394.8691|21603.7109|21158.6895|20665.25|21340.5098|21079.6191|20417.2207|20550.6797|21310.1406|21118.5703|20373.4395|19948.7598|19729.1191|19227.0293|18124.2402|18592.5508|18725.9199|19076.8906|18385.4395|17780.7695|17774.7695|17664.5996|17393.1504|16982.2305|16265.6504|15815.9404|15296.4805|14939.8896|15201.7002|14853.1504|14992.3799|15045.7998|14639.4502|15343.3799|14729.0498|14578.0596|15045.8701|14733.8896|13946.1201|13761.2197|13058.96|13010.2695|12837.6299|12864.3896|12668.8604|12612.5|12376.7402|11901.0801|12056.1904|11044.96|10578.3604|10747.6504|10698.8096|11031|10717.5801|10947.4697|10428.2998|9613.2197|9498.1201|9814.4805|11624.1104|13277.29
00439|39933|/indices/s-p-bse-100|INDICES:IN||25184.2109|25158.4707|26251.6895|26171.0703|25574.5391|24927.4102|25460.1309|25657.9102|25518.0391|26449.2305|26562.0195|26568.3906|27600.75|27337.7402|26931.8301|26311.6094|26842.5|26433.4609|26105.6992|25686.0391|25363.5195|26382.5801|25737.0391|26042.1797|25802.2695|25416.6797|24821.1797|25017.3809|24716.4102|24629.9297|24349.4102|23802.1992|23229.3906|23794.8398|23653.6699|23389.2305|23214.9609|23670.5508|23413.2695|22887.7793|22834.2891|23442.7891|23338.0801|23127.8809|23061.0195|22742.8301|22725.0605|22202.6699|22488.1406|22771.8906|22491.7207|22405.9004|22005.75|22077.9707|21605.9395|21163.8301|20385.6504|20322.1191|20057.8398|19895.0293|19556.2207|20010.5996|20241.9805|19976.1191|20121.3301|20166.1992|20631.5508|20418.6895|19979.3906|19747.4395|19684.2109|19789.6895|19955.5391|20041.8906|20063.3301|19961.8809|19764.2891|19608.3398|19037.9805|19295.9805|18967.0996|18977.0996|18942.9902|18496.8105|18660.6992|18390.2402|18370.0605|17940.0996|18038.3203|17838.8496|17653.4102|17207.7305|17293.4102|17634.7793|17896.0898|17654.6504|18181.3301|18096.6895|18072.5|17786.2305|18366.5898|18338.9609|18264.4199|18449.1191|18039.7695|18623.8906|18757.6191|19045.2598|18749.3105|18560.8691|18713.8203|18594.3203|18253.2402|18118.7793|17549.3594|17556.0508|17571.2793|17655.5996|18033.4102|18353.8301|18034.6309|17517.9492|18095.3691|18146.4297|17786.6602|17606.9609|17053.3301|16514.8809|16475.8203|16007.25|16174.5801|15591.7598|16154.96|16795.75|16812.9902|16635.9707|16179.25|16674.0293|17405.5703|17504.0703|17706.9805|18201.9805|18079.4805|17459.1406|17593.1992|16909.8398|16191.4102|16754.9902|17420.1094|17233.2402|17795.3594|17585.3691|17897.8809|18557.3008|18185.0898|17657.4805|17241.3105|17124.8203|17953.2109|17560.4902|17314.3809|18146.3398|18494.5703|18298.6094|18013.4609|18473.7305|18849.2207|18204.9004|17912.8691|18175.5898|17752.7207|17651.8008|17685.4102|16999.8008|16775.7402|16790.3594|16593.8809|16209.6396|16191.7002|16090.1504|16094.2598|16084.2803|16186.6104|15805.96|16092.0195|16006.5498|15705.2002|15482.0596|15010.0703|15129.7305|14719.46|14623.2998|14536.7598|14842.0195|15046.6699|14785.1104|14917.5498|15217.6699|15230.3701|14910.3398|15150.4805|15410.3896|15165.2305|13891.6797|14649.0596|14600.7402|14681.8701|14225.7197|13932.8701|13872.2305|13698.5195|13402.3701|13147.9297|13006.2695|12956.54|12436.3896|11794.9297|11994.4697|11906.2998|12039.7002|11633.3301|11289.6602|11643.5703|11633.1299|11444.4902|11882.7998|11557.1699|11369.21|11372.5195|11160.5303|11270.7803|11081.8896|10923.4902|10785.46|10440.7402|10396.6396|10078.5996|10404.5303|9835.1699|9214.7598|9310.7803|9470.8799|9688.9404|9369.9297|9534.7598|9243.9697|8532.4502|8546.6904|8203.9697|9774.3604|10926.5498
00440|39934|/indices/s-p-bse-200|INDICES:IN||10975.7305|10970.21|11437.4697|11407.4404|11100.4102|10845.7002|11088.9102|11183.5596|11097.7197|11547.7002|11612.79|11594.5195|12034.4004|11933.9502|11785.5596|11500.8701|11728.3604|11570.5303|11421.79|11229.5898|11093.9404|11538.5195|11229.6504|11398.1201|11304.4697|11120.8301|10888.2998|10982.3398|10817.7998|10823|10674.3496|10432.6504|10132.2598|10395.6104|10322.5596|10173.7402|10073.1299|10315.2002|10155.8398|9926.9502|9882.7598|10177.21|10137.9805|10052.7803|10019.5098|9882.1504|9861.21|9625.1602|9753.54|9834.6201|9720.5898|9651.9199|9469.5703|9505.1602|9304.0098|9108.5898|8754.6104|8725.8301|8596.6699|8501.8496|8353.4902|8552.29|8653.0898|8531.6104|8613.7695|8619.1699|8808.7598|8734.2002|8523.2803|8415.79|8379.6396|8419.7695|8474.9502|8506.96|8490.3496|8441.2998|8356.0596|8289.71|8047.5098|8158.75|8010.27|8004.73|7977.2402|7780.96|7845.1299|7741.5|7729.7202|7537.7002|7573.8501|7489|7409.6499|7240.21|7272.77|7416.2202|7507.7402|7391.1499|7612.0698|7599.3101|7585.73|7512.77|7827.52|7817.7002|7790.4302|7864.1201|7648.2202|7939.4102|7996.3301|8118.2598|7974.5098|7895.1602|7972.0601|7933.4399|7783.1001|7730.0601|7493.6001|7519.96|7519.29|7570.0298|7735.7598|7868.3101|7726.77|7491.8901|7734.8198|7743.9102|7588.7998|7500.3799|7273.9102|7054.1299|7017.7402|6815.6802|6871.0698|6623.02|6869.8901|7133.2202|7138.29|7072.5698|6876.1802|7101.9502|7415.2598|7466.46|7551.3101|7757.9502|7690.4302|7427.4102|7479.5498|7203.8198|6896.23|7128.6401|7404.7202|7341.77|7589.7402|7497.1001|7632.8799|7917.7402|7759.54|7551.3501|7361.6899|7316.7402|7672.5898|7497.3301|7382.98|7740.9502|7900.7598|7808.9199|7676.7402|7866.5|8042.98|7775.0498|7635.6802|7724.4199|7559.02|7514.3799|7524.8599|7226.8101|7119.48|7126.27|7063.1699|6921.2202|6904.3101|6869.1401|6862.8799|6851.71|6895.5498|6730.2598|6873.6602|6833.3599|6681.3398|6597.1001|6382.48|6434.2598|6251.5601|6209.6899|6159.79|6298.5601|6374.5098|6252.8799|6298.5698|6432.8701|6438.1401|6291.3101|6373.0601|6454.5298|6349.3999|5829.1099|6136.4302|6125.1699|6162.79|5965.29|5838.0601|5811.8501|5743.8901|5629.8701|5521.5098|5449.0098|5410.3101|5200.1201|4939.8101|5018.1499|4974.1699|5029.04|4876.1899|4733.8198|4892.3901|4876.0498|4802.4399|4978.54|4843.6001|4753.8101|4752.79|4654.3599|4693.9199|4619.1499|4560.8198|4508.2998|4373.8501|4346.8901|4214.7202|4340.0098|4096.71|3847.4099|3888.2|3942.4299|4037.6201|3904.3101|3975.8501|3853.23|3557.3301|3558.4099|3438.75|4082.46|4567.6802
00441|39935|/indices/s-p-bse-500|INDICES:IN||35295.6211|35281.3086|36750.6016|36681.3906|35535.1484|34721.7695|35598.5898|35972.1914|35475.1484|37095.0313|37302.5586|37202.8281|38516.4102|38262.6602|37878.5|36974.8398|37621.5|37142.3203|36579.8281|35994.9805|35566.2617|37006.1992|35958.5|36611.5|36363.3594|35695.4805|35010.0391|35248.6602|34603.7383|34568.1602|34089.6094|33390.1602|32328.1992|33242.1914|33034.9609|32464.0508|32074.4609|32894.5117|32231.4707|31513.7695|31335.4902|32380.6406|32348.7891|32123.0508|32021.25|31623.3105|31597.9805|30804.5508|31198.9004|31418.7793|31055.9492|30769.5391|30191.2109|30289.6699|29649.8496|29083.8691|27975.1895|27882.4492|27451.0508|27101.8691|26613.8105|27278.5996|27564.1895|27140.4902|27423.0195|27381.8398|27985.5801|27813.0703|27151.7695|26720.7109|26563.7402|26669.8496|26833.3105|26907.4805|26810.1895|26639|26357.6094|26132.0293|25392.2891|25738.4004|25242.5098|25196.6602|25055.1094|24468.0703|24641.2598|24334.75|24273.8105|23663.5195|23753.3691|23494.4805|23225.1699|22717.7305|22842.4004|23299.0898|23571.4395|23210.6309|23881.0703|23861.4609|23793.4102|23541.4805|24518.9004|24510.0898|24431.8691|24643.0508|23882.4805|24911.9199|25066.0293|25443.6504|24974.1699|24715.3906|24952.9004|24854.3301|24390.9395|24243.5605|23545.5996|23665.5508|23631.2891|23771.5605|24290.3691|24704.3594|24246.3203|23474.9395|24200.4199|24224.8594|23755.0508|23472.3301|22795.7305|22103.1406|21973.4199|21348.2598|21496.8398|20748.6191|21553.2793|22375.1191|22345.7109|22209.5195|21572.6094|22331.1895|23334.6602|23525.5195|23812.1504|24434.7695|24178.9805|23347.3594|23495.9297|22657.0898|21685.0801|22376.8809|23262.5391|23124.1797|23975.1504|23668.1309|24111.1191|25015.9492|24494.3496|23866.0293|23238.4492|23090.0801|24204.7695|23632.4492|23237.1094|24365.6992|24856.9395|24567.5508|24110.7598|24682.4805|25325.0391|24504.7207|24016.3594|24254.8906|23745.6602|23612.0293|23615.1504|22693.1699|22343|22421.8398|22280.6504|21892.0391|21810.0898|21699.2891|21651.8203|21589.0391|21652.8301|21116.9902|21585.0508|21412.5703|20928.2109|20656.4902|19975.6309|20126.1699|19551.3008|19393.1797|19212.2402|19668.5898|19868.9707|19475.3496|19627.7598|20074.8301|20074.7891|19606.4297|19801.2109|20022.3105|19676.0898|18099.0703|19014.4297|18984.6895|19118.4805|18493.8594|18079.1504|18008.5898|17806.1895|17460.9004|17120.5391|16851|16706.3301|16065.2998|15303.9902|15549.6602|15397.5596|15564|15134.4297|14697.29|15207.7998|15107.3701|14893.2197|15441.9697|15033.3799|14711.9199|14685.3096|14353.0098|14462.9297|14232.5996|14068.9502|13894.8301|13506.5801|13408.5996|12994.7695|13368.4199|12587.9805|11835.8604|11969.46|12123.3896|12422.4404|12024.1504|12254.0195|11853.4697|10944.7197|10948.0498|10630.5195|12631.0996|14158.8701
00442|28869|/indices/ftse-singapore|INDICES:SG||398.52|394.79|401.81|399.01|395.32|392.53|393.28|395.07|377.48|380.58|384.23|382.4|381.81|381.98|387.25|380.36|371.63|367.64|360.34|355.57|343.29|344.99|365.27|365.64|372.4|361.66|354.06|350.87|349.15|351.45|354.76|352.79|352.07|350.79|351.26|349.82|343.75|339.71|343.14|344.22|340.03|336.47|332.63|330.74|335.53|342.03|332.39|332.14|333.311|334.63|340.3|338.97|343.48|334.52|331.45|328.9|328.14|328.03|330.29|329.15|337.01|324.51|323.13|334.26|333.84|337.41|338.5|344.13|338.79|341.54|338.33|333|342.48|349.84|356.83|345.32|343.65|331.8|338|335.47|341.41|335.65|335.13|336.01|337.2|338|342.97|344.17|349.7|349.34|347.35|345.44|340.02|329.78|327.87|338.71|341.99|346.5|348.07|354.49|353.62|344.32|343.36|345.21|339.76|341.54|340.85|339.54|344.01|341.01|342.8|342.84|330.19|325.93|310.69|315.11|324.62|324.59|332.5|340.83|343.58|337.29|338.49|342.7|343.16|343.81|340.08|334.06|327.62|328.72|326.98|329.3|325.5|329.07|338.01|339.61|337.57|336.16|345.07|355.12|352.47|347.96|353.43|358.98|360.87|353.3|339.43|333.52|337.97|358.39|356.66|350.63|338.61|342.24|343.26|336.62|327.74|324.17|321.01|325.02|324.35|323.85|335.5|336.37|338.34|333.94|332.76|330.01|324.5|322.25|324.01|317.77|319.76|323.39|322.78|321.95|327.88|330.8|328.64|324.73|322|325.38|324.48|323.21|322.27|327.02|329.13|327.24|322.81|317.97|328.43|329.23|332.2|332.97|328.04|331.2|326.67|320.84|318.82|315.85|310.74|302.2|305.71|304.47|300.35|308.68|311.84|310.68|298.84|296.32|296.41|297.63|294.21|293.38|296.48|285.8|273.39|254.87|264.76|269.06|269.75|266.01|263.02|263.09|263.75|266.39|268.05|268.11|272.78|269.59|263.74|273.6|277.46|278.63|284.4|271.33|276.96|275.76|295.52|269.79|263.8|265.67|273.4|267.68|264.83|268.38|264.93|253.32|250.62|228.77|258.65
00443|100148|/indices/simsci|INDICES:SG||372.34|370.28|379.55|375.88|372.4|372.59|364.49|358.18|342.2|347.04|348.79|344.3|342.43|339.69|340.7|332.94|320.25|320.58|318.55|316.16|299.76|303.08|316.73|320.06|328.7|320.42|313.33|310.71|309.83|310.91|310.4|310.61|310.79|304.1|306.51|303.38|291.74|290.39|292.7|292.73|291.91|289.27|285.93|281.57|281.85|287.2|278.63|278.5|278.56|276.2|279.42|280.15|285.79|277.16|271.38|274.28|272.56|270.84|274.44|277.62|281.42|270.33|274.23|282.47|280.26|285.69|279.15|288.27|280.94|284.29|279.47|277.42|294.06|298.58|308.03|297.22|295.18|281.91|288.91|288.4|294.8|289.85|289.17|290.57|292.42|300.64|302.07|301.29|307.33|307.98|308.67|307.8|300.52|295.65|291.95|294.31|295.02|302.49|304.16|308.9|308.84|300.01|297.77|296.1|288.75|291.23|289.53|292.65|297.3|292.24|296.97|288.88|278.23|276.66|262.31|269.99|282.89|280.24|284.92|291.25|295.95|288.31|290.33|294.83|307.94|308.42|296.22|293.46|283.96|288.69|282.37|290.96|282.78|289.93|296.6|300.03|300.81|293.55|302.62|312.25|311.27|319.73|326.93|334.39|331.33|330.78|305.97|303.92|336.89|347.27|354.98|344.61|332.73|337.85|344.73|339.21|339.35|336.83|334.01|345.01|342.91|356.23|367.03|370.34|374.81|370.47|370.11|367.09|358.06|354.75|356.59|355.06|354.26|356.65|355.43|359.14|362.06|366.03|364.43|360.21|353.63|358.5|355.39|356.69|353.18|358.8|360.16|361.57|355.01|345|363.44|365.25|361.96|364.41|360.35|363.45|358.51|353|350.88|349.72|337.83|331.69|334.75|329.59|326.78|340.9|341.33|341.8|324.81|324.71|324.42|322.19|321.99|328.26|322.06|310.35|297.6|275.78|291.59|293.26|291.34|289.68|284.33|287.41|287.56|288.26|294.42|292.38|298.99|293.89|291.29|299.79|302.46|308.56|306.82|296.89|301.5|305.84|319.06|292|291.89|289.67|298.98|293.43|287.09|296.77|290.95|275.43|283.74|270.85|292
00444|37426|/indices/kospi|INDICES:KR||2397.49|2423.3601|2511.0801|2392.3701|2479.02|2524.1101|2440.3101|2562.05|2549.04|2588.45|2600.77|2602.6299|2579.2|2665.24|2596.47|2594.6699|2498.6699|2683.8|2716.8799|2697.97|2602.1599|2611.3|2748.3201|2790.99|2869.1499|2862.5801|2792.96|2772.8501|2754.8301|2698.71|2657.8101|2697.1599|2741.24|2735.2|2718.1699|2675.46|2615.72|2661.3601|2718.76|2766.24|2756.5901|2678.52|2665.5801|2664.52|2657.3501|2653.1201|2644.1699|2612.77|2490.9299|2489.5701|2525.6899|2584.23|2645.47|2609.4399|2568.77|2524.79|2522.22|2501.8301|2464.72|2431.24|2399.8|2292.3401|2370.0701|2442.4299|2436.5801|2435.78|2504.1001|2588.6899|2549.8799|2566.9299|2534.4199|2511.7|2586.51|2591.5801|2628.8701|2608.47|2617.6699|2528.0801|2580.8899|2568.6499|2618.0601|2647.49|2617.4299|2582.4099|2540.03|2469.8|2518.53|2504.01|2538.3601|2570.3|2491.6799|2485.8101|2423.9399|2391.8701|2400.45|2452.46|2405.4199|2453.25|2461.96|2461.8201|2484.6399|2426.5801|2390.0601|2315.8701|2249.95|2312.54|2350.78|2373.5801|2442.1699|2425.05|2446.05|2485.1799|2360.22|2293.75|2248.26|2187.1699|2193.02|2189.51|2260.8|2388.73|2418.5901|2410.0701|2432.0601|2467.3799|2543.05|2481.1699|2444.05|2385.6499|2350.48|2357.4299|2310.73|2383.2|2449.8899|2550.21|2659.27|2662.3101|2651.6299|2624.6899|2634.3201|2669.21|2676.6699|2685.04|2687.54|2729.8601|2721.22|2717.8101|2654.9299|2680.1699|2663|2706.6499|2715.1001|2750.7|2706.3401|2823.76|2918.55|2947.3701|2998.3201|3013.9399|3001.3301|3019.6699|2954.8201|2906.1499|2983.3799|2989.6799|2965.3601|2984.1799|3001.1001|3017.48|2950.22|2998.1699|3121.7|3123.6399|3117.3501|3196.3|3160.8701|3086.8101|3169.74|3258.1001|3218.4199|3265.99|3258.8701|3227.51|3285.29|3305.46|3264.1799|3249.6001|3244.5901|3192.0601|3155.9099|3163.21|3201.46|3149.05|3191.3401|3201.1101|3134.8799|3121.23|3047.71|3040.01|3057.0601|3031.99|3021.6799|3114.03|3108.7|3113.6299|2976.8101|3144.01|3079.8999|3161.8999|2874.5|2820.95|2771.98|2769.4299|2738.1101|2648.05|2560.04|2507.46|2438.6299|2276.6101|2366.5|2352.9199|2404.1799|2330.55|2301.1599|2412.4399|2418.3301|2369.8501|2377.0901|2309.3799|2405.8401|2353.9199|2251.6499|2203.48|2209.5901|2170.51|2158.95|2105.54|2126.3799|2114.4099|2215.6001|2037.04|1980.51|1934.51|1953.51|1906.42|1897.0601|1908.34|1853.3|1745.25|1670.34|1474.45|1805.4301
00445|49661|/indices/kospi-50|INDICES:KR||2217.6299|2233.4299|2320.29|2221.03|2291.72|2334.55|2249.3|2343.23|2347.1799|2399.01|2398.45|2402.6799|2369.55|2464.28|2387.04|2391.3999|2326.1201|2504.1399|2565.2|2553.02|2442.0601|2452.8401|2605.5601|2652.8|2735.98|2758.49|2659.47|2626.95|2600.28|2545.8701|2491|2536.8899|2575.45|2565.1299|2557.8899|2512.4399|2453.8201|2519.3101|2579.3501|2628.3|2602.1699|2516.8899|2507.3401|2499.76|2485.46|2484.8|2483.8401|2454.9299|2321.3|2322.4199|2342.25|2414.03|2471.52|2424.9399|2384.8301|2329.95|2329.5|2310.97|2288.8101|2255.1499|2230.1201|2121.4399|2202.8999|2243.28|2229.8701|2218.53|2284.1399|2369.4099|2320|2342.3301|2293.6799|2272.3301|2329.1599|2349.47|2409.75|2370.8799|2388.4299|2297|2354.6101|2341.95|2386.54|2411.74|2396.6299|2366.22|2317.49|2231.3701|2274.71|2257.1799|2269.73|2304.8799|2233.3601|2231.23|2179.8301|2152.6899|2148.05|2197.8999|2160.5|2214.8301|2231.1699|2230.6001|2268.4099|2209.52|2162.8101|2102.3301|1996.4301|2058.21|2095.74|2119.78|2171.52|2153.27|2180.72|2232.1299|2107.3601|2052.9099|2017.8101|1964.9399|1944.83|1960.37|2004.42|2118.3|2142.8999|2135.1699|2159.9099|2208.1001|2278.8799|2237.5601|2207.1201|2176.6101|2144.24|2128.4199|2064.1499|2153.45|2191.5|2285.21|2386.79|2400.6299|2408.2|2383.72|2374.8401|2404.9399|2400.72|2405.8|2431.03|2485.8201|2476.1899|2502.1699|2428.97|2444.3999|2462.6201|2525.4299|2538.1001|2545.73|2545.24|2612.6399|2695.6799|2714.3301|2777.21|2801.97|2770.45|2795.6299|2736.3|2676.47|2752.26|2743.8401|2717.6101|2710.71|2722.47|2716.0701|2671.4199|2706.9399|2820.7|2814.1599|2810.71|2912.5801|2880.21|2837.4099|2899.53|3004.96|2966.9099|3016.1399|3009.5|2991.54|3034.2|3069.3999|3020.55|2999.55|2994.24|2953.6899|2932.5701|2926.78|2986.3401|2941.97|2994.3|3036.96|2975.04|2985|2891.9299|2896.02|2937.1299|2908.8301|2892.8501|2975.55|2965.0801|2977.54|2851.5701|3011.6399|2950.53|3044.4199|2725.6799|2671.1699|2593.95|2603.0901|2587.02|2471.1399|2374.98|2330.47|2268.6799|2107.5|2190.3501|2180.29|2218.5901|2159.46|2141.1001|2214.8999|2226.1201|2174.05|2214.6001|2149.47|2231.3301|2189.97|2086.97|2027.7|2048.6399|2020.22|2007.73|1957.54|1959.29|1938.3101|2049.3999|1867.77|1808.28|1758.71|1784.05|1744.92|1737.8|1758.01|1708.98|1625.14|1584.3199|1398.04|1708.12
00446|29072|/indices/ftse-korea|INDICES:KR||348.24|352.89|362.24|345.76|357.79|372.05|363.66|369.26|379.87|383.45|383.44|387.21|386.34|383.4|384.87|382.18|379.87|405.45|409.3|409.12|397.71|371.14|422.82|424.11|440.26|442.38|428.45|421.8|416.31|409.25|405.18|411.97|415.26|414.17|407.43|409.01|400.64|410.66|418.81|422.15|419.19|406.87|402.56|406.46|398.26|403.67|396.12|390.45|377.703|371.5|379.48|387.85|403.55|391.64|384.19|377.95|376.25|371.66|373.61|360.77|375.46|345.26|353.22|362.05|357|365.95|371.42|382.05|378.45|382.69|373.62|369.3|377.43|381.7|390.43|389.35|388.49|371.77|385.41|382.71|385.3|387.74|386.93|379.25|377.69|363.51|369.15|367.53|369.22|375.53|372.42|359.26|350.77|346.48|350.66|358.91|350.34|359.31|358.91|354.75|359.13|350.26|350.82|344.07|321.63|335.12|340.58|343.61|348.52|347.26|350.35|358.68|344.3|335.8|326.48|324.07|324.01|312.36|321.32|340.13|343.16|346.61|351.08|358.42|367.17|364.04|359.27|354.06|350.68|342.7|336.91|350.82|348.5|365.52|388.93|389.8|387.81|380.25|381.3|390.49|384.57|389.54|392.43|401.96|399.21|396.72|392.09|390.72|400.51|408.85|403.69|403.15|398.2|412.46|426.77|430.6|438.44|442.61|434.26|440.56|435.48|421.54|441.36|434.58|429.76|429.41|434.56|431.46|427.57|435.62|454.17|454.36|452.93|464.59|454.23|446.73|458.88|477.21|471.38|472.06|474.56|476.4|483.63|486.67|477.48|479.25|479.11|473.36|466.64|465.19|483.89|467.67|480.41|481.18|472.86|474.15|460.49|461.25|463.73|457.19|458.25|466.67|479.17|469.98|466.96|488.47|458.51|483.82|445.95|425.56|414.93|415.21|413.01|383.13|384.82|375.55|358.41|337.18|345.63|344.51|351|344.53|337.73|346.96|353.02|343.5|336.67|340.09|351.08|348.62|330.21|323.14|320.53|319.46|320.93|307.76|311.56|296.42|321.26|301.26|289.5|280.98|281.03|276.28|281.22|278.84|269.52|266.58|257.85|224.32|258.36
00447|38016|/indices/kosdaq|INDICES:KR||662.68|674.26|699.81|649.35|684.15|683.37|683.53|744.86|730.5|729.75|754.35|770.85|774.77|777.06|749.24|738.41|696.25|769.85|776.94|787.32|767.21|765.57|800.64|827.98|852.62|848.59|840.59|852.27|860.13|862.21|840.33|843.76|856.22|866.67|874.69|860.53|844.95|850.21|873.76|909.62|906.45|882.58|870.41|869.36|869.08|854.28|831.14|812.28|841.21|848.87|865.45|880.24|866.08|855.75|844.78|831.83|828.66|816.55|797.83|796.41|794.49|747.24|766.56|812.57|821.22|832.3|856.79|892.18|918.43|918.12|907.53|881.09|907.43|913.25|923.01|934.99|894.75|868|873.91|874.31|888.52|887.2|871.05|850|840.97|820.5|851.52|845.18|867.38|905.35|882.75|850.86|827.95|793.04|784.02|810.61|775.01|777.68|771.5|763.66|743.73|725.23|714.71|695.02|683.84|691.94|716.8|716.88|736.45|731.81|733|732.29|696.22|694.69|686.43|667.61|685.3|685.19|719.6|771.52|790.89|784.83|780.48|806.9|835.2|829.77|804.15|787.71|770.29|767.89|733.35|758|804.48|852.74|889.07|882.17|883.78|862.24|880.34|894.03|909.53|921.69|932.48|940.47|934.18|926.86|893.18|889.95|870.27|871.23|864.49|905.96|887.85|935.13|971.81|992.49|1038.97|1008.9|1001.17|1014.27|990.07|986.64|1043.55|1016.35|999.08|995.56|994.75|992.57|951.12|974.24|1037.21|1040.38|1036.86|1056.3|1030.65|977.87|1039.66|1059.29|1033.17|1059.91|1049.51|1030.36|1039.79|1013.47|1014.59|992.8|989.16|979|965.23|968.02|979.38|982.97|1027.4|1022.06|992.31|971.04|956.88|953.04|926.04|925.19|919.17|965.55|965.83|966.94|927.92|981.05|963.18|988.38|968.86|930.07|948.64|930.78|914.15|890.65|872.22|843.49|845.81|796.46|808.06|836.83|875.25|848.67|820.72|889.94|894.38|872.03|847.97|798.2|834.55|859.53|820.41|795.19|786.25|777.92|754.74|743.88|742.98|745.6|754.12|716.96|712.88|695.17|686.81|637|638.9|635.71|609.94|579.25|513.13|443.51|538.68
00448|980237|/indices/kosdaq-100|INDICES:KR||1567.39|1584.75|1675.21|1569.23|1626.61|1640.97|1663.27|1817.0699|1773.73|1772.64|1822.49|1883.78|1900.9399|1886.67|1811.46|1774.53|1668.98|1865.33|1884.5601|1905.24|1849.8|1827.63|1899.74|1980.14|2046.3199|2049.1201|1953.71|1988.48|1993.27|2025.87|1916.3|1921.37|1971.4301|2025.4|2063.0701|2037.6801|2007.77|2010.6|2065.4099|2198.5801|2184.05|2097.52|2054.79|2033.33|1985.9301|1934.28|1888.47|1822.5|1883.73|1910.63|1991.12|2055.5801|2023.27|1993.84|1993.09|1942.17|1931.9|1864.83|1826.12|1848.64|1807.47|1684.95|1756.99|1851.5601|1880.53|1906.95|1977.76|2030.4399|2107.4299|2121.3301|2166.3701|2068.25|2119.46|2186.54|2238.8501|2206.22|2007.45|1941.36|1916.36|1929.9301|1965.6|1961.91|1914.74|1851.74|1820.41|1769.87|1891.7|1902.0601|1908.92|2017.8101|1960.47|1857|1797.1|1684.47|1658.78|1707.27|1592.97|1603.09|1564.63|1516.61|1470.61|1432.05|1413.39|1386.6801|1375.5699|1390.4301|1425.21|1429.39|1467.76|1456.76|1473.65|1483.2|1397.04|1417.2|1388.5|1347.72|1344.62|1374.4399|1408.13|1519.65|1595.1899|1561.9|1545.98|1611.2|1686.14|1684.49|1609.86|1573.75|1559.73|1544.28|1466.89|1565.41|1616.89|1662.13|1745.49|1756.39|1758.96|1687.45|1698.5699|1732.98|1764.5|1808.85|1858.4301|1867.46|1868.23|1885.2|1805.36|1776.59|1748.53|1731.3199|1702.67|1808.48|1778.9399|1897.74|1954.45|2008.99|2196.52|2137.0801|2113.97|2151.9199|2112.4199|2136.55|2252.3401|2195.54|2132.3601|2067.4099|2069.1499|2059.8401|1991.62|2032.49|2178.28|2176.25|2118.8799|2154.1001|2111.3301|2016.21|2080.76|2094.78|2047.12|2123.1299|2087.6899|2054.6001|2069.3501|1996.88|2006.25|1945.2|1927.55|1933.05|1909.48|1905.66|1924.11|1941.66|2067.9399|2081.3799|2007.1899|1987.14|1976.8|1969.45|1921.87|1915.73|1886.04|1986.09|2024.1801|2041.47|1965.8|2054.27|2031.42|2109.49|2104.8601|2042.13|2062.5701|2023.03|1965.52|1861.73|1799.0699|1737.28|1748.01|1648.4|1660.65|1724.01|1816.24|1773.4301|1720.24|1875.16|1855.87|1846.3|1808.09|1711.9|1770.74|1838.72|1735.59|1691.13|1671.67|1670.21|1611.71|1596.85|1580.95|1583.28|1580.54|1481.46|1462.84|1450.52|1419.92|1313.6|1326.37|1329.54|1271.6899|1239.3101|1114.34|983.35|1141.11
00449|49660|/indices/kospi-100|INDICES:KR||2399.0701|2417.3701|2510.48|2398.25|2480.75|2534.0901|2446.77|2550.1599|2549.73|2598.53|2609.99|2613.1101|2580.6899|2681.9299|2598.8899|2603.28|2533.6399|2730.01|2785.72|2776.97|2658.0901|2671.21|2833.9099|2883.9099|2967.74|2984.3799|2882.5901|2849.4199|2822.6599|2765.8799|2710.3999|2756.01|2804.6599|2797.0801|2784.6299|2738.9199|2677.3899|2743.99|2810.9399|2856.6001|2829.04|2734.5601|2723.6899|2720.49|2700.27|2698.1399|2698.6599|2666.45|2532.3701|2532.2|2553.9399|2627|2689.25|2642.7|2597.9199|2544.1001|2540.28|2519.76|2498.8899|2463.0901|2432.6899|2314.49|2396.0601|2444.3601|2433.1799|2428.77|2495.75|2585.1299|2535.01|2556.6799|2502.8|2482.6399|2548.78|2559.52|2617.52|2579.46|2603.8701|2501.3899|2563.77|2549.49|2596.3|2620.9399|2604.1201|2571.24|2521.26|2430.4199|2477.77|2463.48|2480.99|2510.3201|2433.1499|2431.96|2374.6399|2347.74|2346.05|2400.4299|2364.28|2418.6001|2432.45|2433.9399|2475.1699|2416.77|2367.47|2300.51|2198.5601|2266.96|2303.5901|2327.46|2380.1101|2361.73|2389.1699|2441.47|2307.98|2252.28|2213.8501|2156.49|2140.27|2154.71|2205.4399|2325.3601|2355.9399|2350.1101|2381.8501|2430.3401|2501.8899|2456.1799|2425.6799|2386.51|2349.97|2343.9399|2287.55|2369.1101|2416.76|2518.6299|2627.1399|2641.8899|2642.5|2618.98|2609.49|2638.4399|2636.21|2643.27|2663.8501|2720.6899|2713.76|2740.8|2668.0601|2682.76|2686.8799|2744.0801|2755.52|2760.73|2755.79|2829.6799|2920.1499|2938.8201|2999.54|3027.54|2996.75|3018.1001|2947.8|2878.9199|2967.1101|2968.53|2943.04|2939.8799|2956.5801|2959.1799|2905.99|2946.8|3074.71|3073.9199|3064.1799|3162.3601|3126.97|3063.5901|3141.1399|3258.6299|3217.73|3273.99|3269.1001|3248.96|3300.51|3335.8101|3288.3799|3272.75|3268.72|3222.05|3194.73|3194.6699|3255.4399|3206.45|3259.5601|3297.3401|3236.46|3243.3101|3150.6699|3151.8|3187.5701|3157.03|3140.8|3228.9099|3220.4299|3232.8701|3097.76|3270.0901|3211.03|3306.02|2974.9299|2917.8401|2837.3701|2849.73|2828.76|2713.3201|2610.6101|2561.24|2489.77|2318.02|2415.49|2399.77|2441.3|2371.0701|2348.2|2434.1799|2445.8799|2389.49|2424.52|2355.96|2450.8999|2400.8601|2293.8101|2229.6299|2253.8501|2218.3201|2208.1599|2151.05|2162.2|2142.9099|2270.6101|2069.6001|2003.3101|1953.25|1980.1801|1938.28|1929.05|1950.47|1895.66|1803.21|1752.64|1549.1|1893.15
00450|37427|/indices/kospi-200|INDICES:KR||318.13|321|332.92|317.3|328.47|335.66|324.74|338.62|338.42|344.07|346.25|346.48|342.63|355.83|345.01|345.58|335.79|362.57|370.01|369.09|353.64|355.28|376.85|383.44|394.09|395.62|383.1|378.92|375.42|367.76|361.66|366.98|373.2|372.1|370.06|363.71|355.68|364.28|372.62|377.66|373.69|360.74|359.31|358.99|356.75|356.4|356.85|352.7|335.68|335.76|338.61|348.17|356.43|350.57|344.36|337.68|337.2|334.42|331.3|326.78|322.62|307.01|317.43|324.1|322.97|322.61|331.4|342.98|336.52|339.1|332.1|329.45|338.58|339.6|346.5|341.98|345.38|331.82|340.26|338.38|344.36|347.54|344.89|340.53|334.5|322.99|329.01|326.99|329.99|333.62|323.27|323.18|314.83|311.59|311.77|319.22|314.29|321.07|322.66|322.9|328.09|320.81|314.41|305.1|292.9|301.76|306.33|309.38|316.26|313.89|317.22|323.41|306.08|298.61|293.6|285.89|284.39|286.25|293.65|309.58|313.93|313.09|317.45|323.29|332.68|326.05|322.14|316.4|311.06|311.05|304.46|314.31|321.46|335.76|350.04|351.53|351.16|348.13|347.71|351.31|351.36|352.19|354.47|361.85|360.63|363.81|354.72|356.59|356.59|362.83|364.36|365.4|364.07|374.64|387|389.68|397.16|400.61|396.42|399.38|389.95|381.25|393.16|393.36|390.1|390.34|392.45|393.39|386.27|391.95|409.28|409.04|407.33|418.99|414.15|404.32|415.5|431.57|426.29|433.14|432.25|429.33|436.53|440.78|434.57|432.7|432.82|426.31|421.92|421.97|429.04|422.54|428.89|432.74|424.73|425.15|413.9|412.92|416.58|412.86|411|421.96|420.85|422.3|404.71|427.64|419.7|431.69|389.5|381.51|371.51|372.14|368.59|354.7|341.51|335.2|325.25|302.67|315.63|313.43|318.99|309.65|306.49|318.13|319.83|312.08|315.46|306.86|319.57|312.75|299.57|291.03|292.76|287.92|286.84|279.36|281.01|278.61|295.41|269.29|260.95|254.55|257.67|252.44|251.18|253.85|246.59|234.4|227.05|200.8|245.21
00451|49664|/indices/kospi-large-sized|INDICES:KR||2389.03|2410.1899|2507.3401|2392.8799|2473.0801|2527.97|2436.3101|2554.6399|2539.6599|2589.23|2593.71|2597.3999|2572.8799|2662.8|2590|2588.8601|2500.4199|2688.25|2722.0701|2701.71|2596.8301|2606.8999|2750.24|2792.8|2876.1399|2879.3101|2782.1001|2755.79|2735.8101|2681|2625.23|2671.55|2720.6899|2721.29|2710.6499|2669.99|2612.76|2667.8799|2729|2781.9399|2765.6299|2678.99|2668.5601|2664.1201|2644.6299|2641.8701|2635.5801|2604.3701|2480.8301|2477.02|2506.8701|2577.8899|2638.4299|2592.79|2553.6799|2506.5|2504.6001|2484.79|2457.6599|2422.1101|2389.25|2280.04|2367.6599|2434.21|2425.1899|2420.6599|2491.3|2580.5|2538.45|2558.1201|2522.8701|2497.3799|2568.0701|2578.72|2629.8101|2598.71|2604.2|2518.6399|2573.48|2561.1899|2611.8201|2647.6001|2621.76|2585.55|2533.1599|2453.3101|2505.3601|2492.2|2511.52|2544|2463.4299|2460|2406.3799|2374.8799|2375.78|2424.6001|2377.5701|2432.3501|2444.8301|2445.05|2473.9299|2408.8899|2370.9299|2297.4199|2218.5901|2282.1299|2322.3301|2348.0801|2423.49|2407.1699|2434.8999|2486.3601|2356.4199|2286.99|2237.1399|2173.29|2165.72|2162.73|2220.3401|2349.27|2376.4199|2369.3501|2388.98|2427.74|2505.3999|2448.6001|2410.1101|2354.4299|2325.95|2324.02|2266.04|2355.55|2409.5|2494.99|2605.25|2614.22|2607.4399|2573.3201|2571.05|2608.45|2609.6001|2624.1899|2634.78|2681.51|2676.72|2677.95|2607.72|2632.0601|2627.21|2677.01|2688.0801|2698.3301|2689.4199|2770.8999|2860.72|2876.02|2927.46|2950.95|2933.3701|2944.6599|2872.3201|2810.3501|2886.55|2889.8701|2873.8201|2868.74|2884.8101|2896.24|2841.3899|2885.4099|3004.5901|3005.02|3001.3999|3085.1599|3052.3601|2990.9199|3071.1201|3177.46|3138.3501|3190.8601|3188.95|3167.53|3218.8301|3251.1599|3207.02|3191.73|3188.6299|3140.5901|3113.26|3115.6899|3159.76|3112.25|3160.25|3191.1101|3122.1799|3124.9099|3039.3|3031.96|3065.2|3033.3799|3020.49|3109.8799|3103.6599|3113.52|2983.55|3146.1201|3089|3174.9399|2859.27|2807.4299|2733.1101|2742.1201|2713.2|2611.1699|2517.29|2466.5701|2398.5801|2233.8201|2324.51|2314.3301|2356.01|2285.28|2258.6499|2350.3701|2361.53|2306.0601|2340.3401|2279.1899|2371.46|2317.1399|2211.3601|2153.51|2176.3201|2140.3301|2137.3401|2089.4399|2102.8701|2087.72|2193.5801|2006.3101|1943.39|1895.67|1919.04|1875.91|1870.1801|1886.8199|1832.46|1731.77|1676.77|1484.72|1814
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2647.3501|2705.9199|2756.99|2610.8301|2744.46|2732.28|2682.22|2832.6201|2837.1599|2829.03|2886.73|2869.1799|2847.3799|2934.03|2874.1899|2875.3799|2717.52|2919.3|2942.8799|2922.8601|2853.74|2859.3201|2976.1599|3036.04|3097.22|3028.55|3091.6201|3102|3078.1799|3022.0901|3067.75|3054.8601|3063.21|3015.9199|2969.5801|2906.1899|2823.75|2813.1399|2853.3601|2875.8601|2897.71|2863.3|2844.3799|2829.1399|2874.1299|2865.6299|2860.3201|2823.6599|2674.04|2638.8701|2703.03|2722.3101|2783.3|2798.5901|2762.49|2744.25|2741.3701|2745.3999|2690.3601|2671.9199|2628.9099|2521.1799|2551.8501|2663.8799|2683.4199|2690.47|2756.0701|2811.8999|2774.3401|2771.0601|2761.73|2758.02|2865.97|2840.23|2801.0801|2821.74|2843.54|2712.5|2767.1201|2754.9199|2800.75|2811.51|2752.0801|2725.95|2735.3301|2706.6399|2746.5601|2730.3301|2857.1499|2903.5901|2837.8501|2826.27|2704.6699|2657.7|2706.6399|2787.3401|2736.3899|2753.9199|2742.24|2742.8601|2740.71|2723.71|2684.48|2597.6899|2605.03|2666.4099|2683.8301|2691.0701|2712.5|2698.73|2695.8701|2668.7|2562.3701|2511.76|2486.26|2429|2497.3899|2504.9199|2643.4099|2772.45|2831.3999|2810.6101|2842.3799|2863.3201|2932.7|2831.78|2801.55|2723.8201|2653.6001|2713.4399|2740.6799|2732.2|2851.8|3031.29|3138.4099|3112.3799|3062.7|3074.29|3128.76|3156.48|3206.02|3190.6001|3162.71|3186.9299|3157.8201|3143.8601|3123.77|3135.8899|3083.8301|3057.8201|3059.98|3119.54|3017.6299|3170.9099|3295.6201|3318.27|3309.29|3304.5601|3297.5701|3313.8701|3243.24|3192.5701|3353.76|3403.28|3397|3446.5701|3497.0801|3553.6101|3451.6101|3460.1399|3609.46|3623.8|3609.5901|3598.1499|3540.23|3313.4099|3534.74|3612.25|3619.9099|3639.8701|3608.26|3526.02|3637.6499|3619.1201|3592.79|3583.99|3587.97|3526.79|3432.4099|3472.6201|3451.79|3375.5601|3389.4199|3303.8799|3249.9299|3172.9399|3169.8601|3134.1499|3069.0801|3083.79|3085.52|3150.1899|3168.79|3135.8799|2963.6499|3165.24|3064.3601|3139.8401|2961.27|2889.5801|2967.3701|2902.25|2849.27|2807.1101|2750.4099|2695.1399|2610.6599|2452.23|2542.49|2487.98|2577.6101|2497.3301|2439.54|2659.3301|2623.3601|2611.8201|2488.3999|2402.9199|2508.23|2438.05|2356.8601|2355.6699|2250.77|2182|2153.3701|2098.77|2163.6299|2182.8701|2251.5801|2110.2|2091.5901|2056.6899|2039.98|1983.38|1960.8|1938.53|1889.52|1745.9301|1576.1899|1364.27|1683.02
00453|49662|/indices/kospi-small-sized|INDICES:KR||2084.3999|2113.96|2129.72|2007.86|2098.8701|2119.3799|2077.3401|2186.1699|2173.01|2164.48|2212.96|2227.1699|2225.1799|2252.6001|2223.4199|2203.9099|2130.98|2245.27|2278.6799|2285.1799|2246.96|2260.48|2321.6799|2352.8101|2379.5|2347.0901|2404.1101|2409.28|2417.79|2374.01|2371.6201|2393.28|2394.95|2381.01|2350.8301|2324.6201|2271.6201|2286.28|2315.6001|2331.99|2363.96|2320.95|2310.5601|2322.1101|2358.6699|2354.5701|2331.1399|2327.47|2248.8501|2256.2|2284.79|2276.8999|2289.47|2300.7|2279.25|2282.5801|2275.1299|2270.1399|2227.28|2197.27|2217.46|2149.0701|2166.5701|2239.79|2220.95|2261.95|2299.6699|2373.3301|2375.4299|2394.5701|2358.8799|2334.1299|2400.3|2378.6799|2368.75|2417.01|2452.6599|2385.72|2409.27|2397.03|2415.8101|2409.49|2385.01|2355.1799|2355.6599|2341.3999|2359.3301|2325.3|2399.6499|2391.74|2312.3701|2278.97|2212.3701|2201.6599|2246.3501|2288.4099|2244.3|2250.96|2243.1101|2240.52|2224.96|2184.1299|2174.8899|2111.77|2089.3701|2136.7|2191.3701|2200.01|2264.8401|2228.7|2193.48|2179.1201|2093.23|2035.15|2012.36|1983.29|2068.8201|2035.39|2185.5|2298.6201|2309.78|2302.49|2337.1101|2351.3301|2412.52|2350.6001|2319.04|2256.1399|2187.76|2222.8899|2196.3701|2174.29|2331.3101|2502.21|2600.28|2571.1499|2580.4199|2584.51|2687.1001|2698.1899|2717.6799|2678.8799|2618.6399|2632.3999|2606.3899|2552.6101|2513.3601|2542|2467.45|2443.6201|2426.23|2459.5901|2371.9199|2469.72|2585.75|2615.3601|2585.53|2551.6399|2541.3999|2553.75|2497.28|2476.5|2611.1899|2651.74|2666.1101|2714.8799|2727.8999|2764.01|2644.1001|2700.1899|2811.97|2804.1799|2829.23|2805.46|2726.1201|2554.1001|2757.0701|2842.3501|2814.6599|2849.04|2861.3799|2796.4399|2884.03|2847.9099|2845.8301|2823.8701|2807.6699|2712.95|2658.1001|2708.95|2722.6499|2662.76|2662.2|2595.98|2556.9399|2452.45|2396.1201|2371.9199|2301.8401|2302.54|2275.95|2368.77|2323.3201|2327.6101|2214.3799|2361.8601|2294.3999|2315.54|2213.5901|2175.78|2229.04|2200.73|2164.99|2139.52|2114.8101|2071.53|2007.66|1928.35|1974.62|1987.35|2049.02|1969.92|1924.34|2063.4299|2071.3799|2017.76|1932.35|1828.8199|1925.5|1924.87|1872.62|1847.4|1822.17|1779.04|1765.49|1725.71|1763.63|1740.87|1804.9301|1736.1899|1716.16|1688.15|1706.8|1633.27|1598.58|1592.59|1531.87|1416.65|1253.79|1091.14|1371.6899
00454|49659|/indices/krx-100|INDICES:KR||5000.9102|5043.6099|5245.0698|5003.25|5175.46|5292.8398|5123.4902|5366.96|5332.0298|5454.8198|5466.3198|5484.6602|5428.1099|5614.2998|5436.75|5425.6499|5251.0898|5663.3799|5769.8301|5754.1299|5518.6299|5533.6001|5860.2202|5958.73|6137.9502|6170.4199|5951.1099|5890.29|5842.3799|5731.5|5591.0498|5682.77|5783.02|5775.5498|5761.7402|5679.7598|5550.29|5665.1602|5789|5928.9502|5880.7598|5684.0498|5648.25|5627.52|5571.3501|5551.0098|5542.0698|5455.1699|5194.7402|5193.3999|5264.1699|5420.73|5536.2402|5438.3101|5359.0498|5237.2402|5230.3198|5172.7598|5114.2998|5049.46|4990.7202|4738.8701|4923.3398|5046.5|5031.4199|5025.7402|5181.3501|5353.0098|5249.04|5291.5098|5209.54|5164.5|5306.6099|5342.0898|5467.21|5394.8599|5405.1499|5193.6001|5317.5298|5295.7402|5403.3701|5461.6401|5419.4702|5345.8198|5245.1001|5067.46|5170.5|5144.2402|5188.96|5266|5086.6001|5077.9502|4958.46|4890.21|4889.7202|5004.3901|4909.8301|5015.8398|5040.0098|5041.0298|5114.8901|4987.8701|4895.6099|4754.5801|4550.6802|4688.3301|4765.9102|4814.54|4929.9102|4894.1899|4950.4902|5063.7998|4783.2998|4676.6899|4592.8901|4470.48|4439.6201|4474.3799|4587.1899|4842.8501|4920.6499|4895.8501|4960.79|5061.3599|5224.7202|5122.8999|5049.3198|4959.98|4883.7798|4876.21|4760.02|4930.3198|5027.2598|5233.0601|5457.25|5481.5698|5475.4902|5420.52|5405.6099|5472.3799|5468.5801|5494.04|5533.48|5652.0298|5634.9399|5694.98|5533.25|5559.6201|5561|5669.4302|5685.6201|5711.3901|5690.73|5862.3799|6052.21|6103.0801|6255.6201|6297.9399|6244.4502|6303.3198|6160.0098|6040.8701|6225.4702|6222.6201|6158.5801|6136.9902|6177.48|6179.7202|6060.5801|6155|6430.8501|6431.0801|6407.6401|6613.25|6534.3501|6403.1099|6558.71|6781.5601|6702.1899|6822.75|6802.7002|6753.29|6862.0898|6927.0298|6821.9199|6780.8501|6768.25|6683.7402|6626.1699|6617.1499|6752.9502|6656.4302|6794.4902|6879.0098|6735.1401|6739.0298|6555.8398|6554.3901|6627.6699|6567.4199|6525.23|6729.3701|6721.5601|6746.8301|6456.7402|6813.1299|6682.8398|6907.8301|6223.4702|6101.73|5957.9702|5976.46|5933.8701|5659.9399|5439.75|5331.71|5208.8599|4847.9399|5035.1699|5018.73|5124.4902|4976.6602|4925.77|5139.9302|5149.4902|5029.1899|5118.02|4966.1401|5166.8799|5062.4102|4838.1001|4698.8501|4750|4676.4399|4653.7998|4530.5601|4548.1299|4500.96|4779.79|4368.5098|4231.9902|4121.6802|4175.6802|4079.75|4056.3|4097.71|3979.78|3791.1499|3683.5601|3246.1699|3973.55
00455|1171911|/indices/csi1000|INDICES:CN||6164.9082|6271.7632|6355.6284|6346.5947|6188.8018|6047.9385|6154.5073|6416.1675|5912.3135|5988.7231|5797.0029|5451.6191|6437.1128|5375.5713|4462.7168|4413.9028|4490.9897|4627.1821|4492.7056|4651.2969|4696.3643|4776.1816|4707.2783|4822.6392|4869.0044|4801.4893|4894.5591|5025.5176|5158.9795|5132.2178|5350.6426|5358.0762|5563.6538|5537.9282|5558.9238|5422.4106|5231.5645|5320.8086|5487.6318|5461.5874|5581.3511|5573.9272|5358.8369|5412.9077|5234.8052|5062.6846||4534.7524|5282.8174|5298.3135|5558.1479|5664.4526|5891.1743|5726.5615|5939.4346|5984.6772|6131.5879|6107.562|6211.3394|6107.2695|6007.4341|5899.3794|5754.1768|6089.4238|6073.2764||6051.8208|6058.2974|6114.0664|6129.5386|6204.1045|6107.9243|6251.9658|6524.2964|6475.8281|6397.4307|6524.6055|6539.0791|6617.0762|6504.9707|6674.1187|6488.1997|6631.2217|6560.1611|6589.3511|6537.3965|6660.9165|6701.4907|6766.5181|7009.4683|7050.2354|6952.146|6874.3857|6745.9526|6780.0225|6973.5225|6928.0342|6871.8623|6976.3306|6902.4917|6815.1392||6521.4536|6523.1367|6286.814|6161.9365|6518.3823|6669.1655|6710.7251|6426.9307|6622.603|6639.0229|6713.731|6201.7471|6448.8657|6380.207|6136.7119||6318.2988|6468.3945|6935.5903|6774.1929|6884.73|7214.481|7218.0913|7082.5356|7100.7119|7037.7554|6868.2993|6976.0957|6985.0532|6968.1343|6787.3408|6582.6885|6449.5459|6231.6353|6284.5986|6110.9937|5749.9014|5723.1836|5776.1797|6233.4209|6544.292|6769.7393|6772.4443|6886.0317|6938.2241|7230.8105|7370.4316|7264.4443|6991.6333|7080.6118||7346.3862|7687.7104|7669.0449|8045.0957|7768.3828|7873.6689|7963.4819|8018.4585|7837.3911|7822.9609|7713.8506|7376.708|7374.4507|7438.4268|7344.5732|7441.6245|7501.2412|7717.1035|7640.4722|7941.2085|7625.7441|7701.4204|7501.4106|7628.1577|7459.3496|7264.3726|7368.1328|7213.6289|7184.0879|6930.2646|7007.4258|6844.3442|6854.8052|6811.0371|6712.7476|6480.5532|6456.916|6330.1548|6385.3188|6467.8755|6368.8647|6398.5122|6376.7222|6323.9414|6256.52|6204.8198|6496.21|6362.9399|6553.9102|6405.02|6056.9102|6282.0298|6710.7998|6515.5801|6579.6401|6671.9302|6561.77|6576.71|6493.6499|6760.1001|6642.1499|6776.2402|6703.1802|6723.4302|6517.4199|6620.1899|6943.7998|6881.6299|6737.5298|6649.1802|6951.75|6781.7002|7189.9702|7238.6602|7212.5298|7206.3799|7319.54|7204.1699|6807.98|6851.3198|7179.9702|6516.9199|6214.8799|6204.5|6031.0898|6039.25|5855.3301|5674.2998|5905.9199|5892.5698|5636.8701|5675.5601|5722.73|5590.3198|5605.27|5472.1499|5514.9302|5999.54
00456|40820|/indices/shanghai-composite|INDICES:CN||3395.3962|3367.9038|3390.083|3402.6289|3328.4819|3274.884|3344.6904|3432.3672|3275.6787|3300.4634|3276.0598|3241.4275|3674.4048|3194.7224|2735.3894|2705.3452|2754.7236|2832.3499|2855.4741|2877.9541|2858.8945|2889.3633|2889.4727|2978.1931|2963.8472|2939.8367|2965.2451|2982.8264|3017.7168|3042.1338|3085.9814|3094.1399|3156.1482|3139.4753|3132.5115|3086.6819|3059.0649|3013.6721|3057.3254|3049.0208|3040.501|3057.2092|3042.6189|3026.6072|3002.1179|2886.5872||2716.0811|2910.6072|2826.5034|2872.5562|2923.457|2972.7749|2909.875|2936.5752|2956.2905|3033.2981|3038.1863|3056.9268|3044.032|3047.1301|3009.6104|2969.7859|3091.0647|3099.9998||3131.208|3110.4404|3119.6101|3145.9436|3219.0432|3125.9897|3159.7139|3276.7756|3287.209|3157.4695|3219.0161|3208.7349|3209.1624|3177.2292|3271.1636|3225.3049|3231.8108|3219.7554|3278.5959|3269.8782|3340.9905|3306.4827|3300.8125|3337.0605|3331.5051|3277.3401|3261.8235|3253.9302|3228.1238|3332.0234|3256.9998|3230.4729|3256.988|3244.7007|3308.8694||3198.5188|3169.3738|3087.5129|3048.1963|3165.3091|3195.8679|3181.9155|3055.2898|3078.0569|3100.8669|3062.8589|2893.1963|3034.7458|3060.5176|3026.9353||3067.5688|3122.7549|3272.0493|3183.946|3203.1023|3249.7046|3268.3652|3218.8511|3246.6162|3269.707|3235.0881|3341.1016|3381.8193|3364.0029|3315.7832|3256.2749|3196.9551|3141.9561|3150.4897|3100.55|2990.199|3044.8491|3034.2666|3185.9429|3239.855|3269.427|3185.1667|3255.6152|3271.8901|3438.5603|3450.3154|3488.4058|3451.8467|3407.7622||3508.2441|3522.0852|3572.7434|3649.1509|3613.0469|3620.0371|3686.9368|3615.2356|3528.6721|3562.7627|3542.9033|3491.9709|3530.3962|3574.2632|3571.0481|3600.3569|3609.0874|3625.9597|3563.2075|3699.2534|3580.1414|3535.0728|3436.7964|3514.3445|3441.7502|3385.6902|3538.0144|3530.4932|3545.1978|3516.9229|3612.2468|3515.5005|3587.4658|3597.1414|3600.0703|3486.271|3490.4092|3423.5896|3446.0742|3484.1072|3427.5481|3445.9695|3491.6335|3429.6321|3406.1228|3441.8821|3524.9829|3531.4802|3707.1912|3721.0864|3504.563|3477.1714|3605.3611|3554.7976|3571.3213|3474.6792|3396.3589|3394.3945|3349.5339|3446.6477|3418.1582|3384.104|3325.6208|3329.4285|3228.7151|3258.7029|3351.0962|3287.3281|3262.6106|3224.9768|3348.8987|3275.9182|3349.9185|3416.5498|3391.1133|3373.9019|3341.5276|3332.1826|3210.3862|3243.9104|3379.3867|3187.8394|2973.0757|2966.9009|2908.2766|2941.9817|2871.9641|2816.241|2872.5244|2901.574|2831.6326|2812.2422|2840.4084|2784.5979|2806.9675|2739.719|2677.5911|2897.3008
00457|942630|/indices/szse-component|INDICES:CN||10644.1533|10650.5752|10705.5166|10780.9844|10595.4727|10462.4404|10774.4404|11087.4111|10457.8945|10617.9043|10441.8701|10118.375|11864.1094|9950.6533|8071.9932|7975.1895|8086.2817|8331.4561|8194.9365|8341.8262|8386.833|8475.4521|8589.2754|8908.2061|8825.4736|8675.9717|8835.1553|9004.8467|9209.4619|9198.5381|9358.5908|9444.2275|9710.1963|9659.6357|9735.8848|9479.5986|9228.1797|9228.1348|9512.6016|9451.7256|9538.3545|9665.0703|9369.6465|9456.373|9070.2217|8957.2754|8820.6025|7987.3364|8775.3838|8769.3926|8957.7158|9095.7051|9527.1055|9200.6484|9346.9512|9496.4639|9715.4746|9829.5508|9986.9248|10012.8506|9922.4502|9759.2246|9552.5479|10065.0654|10095.7061|10109.5273|10181.1787|10111.6689|10290.8086|10520.458|10714.6934|10432.9473|10697.8125|11207.5811|11158.7217|10771.6445|11039.126|10926.3564|11059.3125|10963.6162|11305.7852|10769.0215|10990.7295|10942.666|11083.3818|11019.7002|11206.333|11310.3477|11442.375|11783.6768|11987.6836|11751.6797|11621.9229|11289.9609|11405.1367|11850.8223|11728.0947|11717.6846|11964.7471|11957.2705|12229.377||11612.3623|11411.3701|11003.0469|10858.3262|11286.6611|11453.2559|11292.3398|10708.5557|11086.6855|11177.0654|11184.1621|10304.1992|10908.7432|11059.2295|10788.6875||10921.6436|11241.7832|11936.584|11667.0449|11911.1699|12320.875|12392.4971|12239.8682|12243.3271|12386.5518|12456.2217|12798.4199|12813.4893|12742.5547|12405.1152|11922.5596|11636.6816|11248.5088|11468.8066|11251.2656|10743.0254|10928.6758|10840.3604|11557.5205|11876.1777|12220.7754|11968.9971|12385.8691|12315.7744|12930.7324|13397.9287|13464.8516|13140.3525|13558.9443|13328.0557|13941.9004|14162.999|14304.8594|14935.2275|14704.2861|14818.416|15166.1563|14872.5449|14635.4756|14778.584|14724.3428|14451.5898|14393.5771|14491.3486|14393.1758|14440.8242|14457.9395|14430.04|14139.8975|14776.8203|14184.4248|14482.9746|14296.9531|14756.4766|14738.3672|14463.2129|14982.9023|14958.6162|14970.126|14666.6816|15049.7744|14563.0508|14806.6895|14879.4922|14874.8896|14436.3574|14234.7051|13945.7773|14355.4053|14419.8516|13714.3857|13811.5869|14176.2061|13802.5088|13605.7031|13793.5225|14513.7852|14670.1123|15818.7656|16275.9834|15066.4551|14841.7139|15594.8105|14980.5049|15353.0791|14516.1211|14020.9521|13858.6592|13583.1953|14021.1611|13720.6807|13871.7109|13811.8496|13934.3701|13269.9697|13056.3008|13638.7803|13386.3447|13161.3555|12860.0908|13280.0078|13024.5557|13633.5059|13929.7471|13565.2842|13542.0137|13576.3193|13771.7451|13013.7656|13303.8027|13699.2227|12519.4961|11780.6504|11680.4053|11241.2559|11266.9346|10837.4922|10602.4707|10969.0811|11053.8154|10618.165|10449.127|10553.5479|10225.5293|10312.7148|9953.0361|9828.8984|10867.6631
00458|28930|/indices/ftse-china-a50|INDICES:CN||13588.2998|13293.5498|13333.9004|13442.8301|13181.6797|13071.7803|13371.1396|13827.8398|13327.2305|13518.7695|13555.4199|13575.8701|14016.6201|13077.9297|11261.9404|11154.7002|11433.0801|11762.71|11862.3604|11781.0898|11642.2002|11720.6699|11867.2402|12362.5098|12154.6396|12041.2695|12078.4404|12104.2803|12273.0596|12444.0098|12452.2998|12561.0703|12793.29|12697.1504|12513.3701|12455.3604|12209.9902|11916.0703|12232.6201|12136.5996|12117.21|12119.7305|11926.7695|11922.6699|12000.7598|11579.2002|11579.2002|10943.8301|11295.7305|11055.9297|11044.8203|11179.5703|11503.5801|11199.7305|11098.4297|11371.8301|11649.0596|11889.7695|11934.2998|12034.8203|12153.7402|11958.5703|11758.9502|12249|12398.0498||12659.2197|12484.3799|12566.75|12711.4004|12494.7305|12575.71|12865.3604|13278.8398|13266.9902|12565.5498|12806.3604|12441.7695|12489.4502|12646.0303|13056.5195|12600.2402|12601.6396|12624.7002|12971.9297|13012.79|13243.2002|13195.9805|13056.3301|13118.7305|13217.6299|13236.5195|13104.8398|12894.1201|12965.4004|13571.2002|13355.6299|13401.7598|13589.25|13747.9297|13958.4004||13794.9297|13376.9102|13004.1104|12916.5|13228.8096|13280.2998|12699.9502|12240.5898|12269.5703|12263.1104|12085.4404|11369.4297|12338.1396|12820.0898|12908.1104||12896.2803|13069.4004|13416.8701|13297.6104|13602.3096|13610.2803|13709.3799|13632.0303|13786.21|14041.2598|14094.9805|14733.3799|14893.8896|14632.7197|14285.2197|14100.2998|13514.1797|13261.3604|13528.0498|13296.0303|13103.9805|13516.2998|13508.7402|13982.8096|13931.7197|14009.5898|13529.79|13792.4404|13846.46|14417.2402|14711.5498|15192.6602|15106.71|14769.7803|14769.7803|15461.3096|15064.2002|15404.5498|15698.0098|15890.21|15880.96|16283.8301|15607.0898|15488.25|15620.3896|15555.1602|15591.46|15882.0498|16189.3496|16033.7998|15816.7305|15486.3203|15095.7197|15192.8398|15597.1797|15136.6504|14971.3203|14890.2803|15741.1201|15423.4404|15039.04|16450.9297|16664.3008|16665.4805|16958.0293|17648.2695|17243|17886.6992|18150.0605|18301.3008|17407.75|17336.3496|16931.7695|17329.5801|17427.8496|16829.3301|17067.7109|17722.0195|17222.6406|17147.8594|17687.3496|17941.0703|18316.9609|19998.1191|20134.9004|19174.0801|18230.3906|18638.5098|18497.5098|18602.4707|17706.7207|16987.0391|16888.5605|16525.4102|17063.5508|16847.0898|16512.8203|16116.8096|16299.2197|15724.4199|15941.1396|15984.4902|15454.9902|15209.2695|15126.8096|15678.8896|15354.5801|15532.7803|15818.0195|15383.6602|15399.7305|15199.3398|15281.3604|14868.79|15124.5098|15824.7002|14940.9102|13938.6299|13912.5498|13713.0303|13768.2305|13266.1201|13113.3398|13328|13526.2803|13447.9199|13007.0498|13116.1904|12866.1602|12698.1201|12666.9902|12309.4902|13192.21
00459|28931|/indices/s-p-citic300|INDICES:CN||3568.0801|3523.3401|3540.0901|3574.55|3514.6001|3476.6299|3577.1499|3702.1499|3524.22|3587.74|3548.9299|3525.1201|3363.2|3363.2|2900.9199|2875.0901|2924.5701|3006.9199|3015.3401|3031.3701|3020.47|3064.6799|3091.52|3211.29|3167.0601|3125.1201|3150.8401|3180.48|3225.95|3274.6101|3261.02|3284.9099|3355.1399|3345.8401|3286.48|3261.5|3223.1101|3168.02|3250.27|3217.4099|3227.0601|3252.0701|3224.3301|3218.46|3173.6201|3062.8401||2884.26|3031.21|2983.52|3001.8101|3038.3799|3134.5901|3048.3999|3052.0901|3106.99|3177.5601|3223.25|3251.8799|3266.27|3261.3601|3240.01|3194.4099|3343.4099|3363.8799||3403.9399|3373.51|3399.24|3447.27|3367.8201|3434.73|3530.48|3656.97|3635.02|3486.98|3561.5801|3491.3899|3512.1499|3535.1201|3627.25|3505.9099|3525.6001|3514.79|3594.7|3581.9099|3652.03|3662.21|3667.3799|3725.47|3757.1499|3699.52|3670.6399|3603.46|3618.55|3767.5601|3712.5601|3691.3899|3757.9199|3789.0701|3823.29||3730.77|3646.8301|3542.75|3495.8701|3612.9399|3652.3899|3544.2|3457.55|3484.55|3470.05|3449.8|3244.75|3434.3|3525.26|3483||3527.5701|3602.3601|3754.27|3685.5701|3763.1101|3802.1499|3826.4299|3792.8899|3807.5601|3869.6899|3878.02|4043.1699|4079.1001|4008.96|3934.22|3866.8799|3737.6399|3650.8101|3720.8799|3630.5601|3551.3601|3643.8701|3637.3701|3799.72|3843.73|3888.55|3801|3887.3201|3924.21|4096.5498|4167.5098|4229.3301|4177.73|4137.8799||4337.75|4293.3999|4381.3701|4490.79|4486.6099|4505.7002|4591.3901|4470.2598|4424.3901|4438.48|4433.3999|4400.8101|4464.4199|4491.1201|4464.3599|4451.0801|4403.9902|4379.5|4386.4302|4521.7598|4371.4399|4361.3701|4284.2598|4461.6899|4443.46|4335.6802|4570.9502|4585.0601|4557.3398|4558.2998|4680.4302|4556.02|4675.1299|4710.8398|4733.29|4568.6699|4535.75|4448.6899|4566.2998|4559.1899|4399.6201|4447.7998|4564.5298|4445.25|4418.9199|4543.1401|4635.4199|4714.5801|5130.1802|5174.8799|4879.0498|4741.54|4938.3101|4815.5698|4860.5298|4593.3901|4440.77|4382.2002|4273.2402|4403.46|4327.5298|4309.6602|4242.3398|4269.23|4097.1602|4090.3301|4159.2002|4063.8401|3976.47|3950.6101|4097.1802|4010.3501|4136.6802|4201.3599|4089.71|4086.9299|4087.27|4074.9399|3913.7|3947.05|4119.4702|3825.23|3613.78|3581.3799|3507.22|3512.3301|3394.3401|3356.1499|3431.3301|3472.6001|3423.4299|3324.1001|3355.99|3295.98|3251.2|3245.4299|3195.6799|3404.3799
00460|28932|/indices/s-p-citic50|INDICES:CN||3663.0801|3588.04|3600.8501|3631.9099|3558.55|3526.6499|3612.6299|3740.8401|3592.4299|3654.45|3661.6201|3661.1799|3506.27|3506.27|3015.3799|2982.52|3041.76|3122.52|3155.5601|3117.96|3079.9399|3109|3145.99|3265.71|3217.8601|3180.6101|3193.9099|3196.27|3244.6699|3319.5701|3298.3701|3333.45|3399.0701|3374.55|3321.8401|3303.5|3239.6299|3159.28|3251.73|3222.0701|3216.9099|3230.54|3187.3101|3184.25|3194.3501|3087.5801||2923.3501|3020.55|2960.6299|2950.3301|2979.1201|3062.54|2980.5701|2950.97|3013.6899|3089.3701|3156.0701|3168|3195.4099|3225.1699|3188.6699|3138.96|3269.97|3308.8799||3370.26|3320.3401|3339.3|3382.3899|3322.71|3346.1599|3419.6799|3531.2|3527.5801|3337.79|3396.5|3307.3401|3321.78|3354.22|3462.4399|3341.1399|3338.3|3349.1101|3437.5|3440.28|3498.3301|3498.6201|3470.46|3491.78|3515.3501|3506.1599|3469.6201|3416.24|3441.6001|3608.6399|3545.01|3545.75|3600.76|3647.0901|3716.6699||3660.5901|3543.77|3444.9099|3415.1399|3497.2|3509.26|3352.52|3231.76|3246.4399|3228.8799|3168.6899|2983.6001|3234.5801|3372.01|3385.9199||3387.5901|3455.0801|3553.6299|3505.54|3571.46|3574.1201|3604.8101|3582.1299|3618.25|3692.1899|3708.3201|3876.6899|3930.3401|3862.05|3764.8701|3707.28|3550.77|3488.6399|3566.52|3502.46|3450.6201|3546.8101|3549.5|3687.28|3673.3501|3692.8101|3566.73|3652.7|3667.45|3824.3401|3904.74|4023.6699|3990.76|3942.54||4125.25|4029.28|4121.3101|4195.9502|4230.8799|4226.3101|4325.5898|4169.6001|4146.8599|4174.6401|4155.2798|4162.98|4228.2402|4295.7402|4251.8101|4220.6699|4137.8398|4025.6101|4042.02|4130.3999|4011.28|3982.6699|3959.3401|4168.5601|4124.3301|4027.6899|4364.8701|4425.7202|4421.7202|4488.02|4642.9702|4525.5698|4673.8101|4730.2402|4757.5098|4550.48|4514.5698|4425.5|4556.8398|4581.2598|4426.0801|4477.8198|4647.98|4513.21|4488.4302|4642.29|4710.79|4808.1899|5230.5|5302.4199|5024.71|4795.9502|4933.29|4871.6401|4912.3799|4663.9502|4482.29|4413.2998|4308.8999|4433|4367.5|4304.1401|4223.8198|4263.79|4085.3401|4111.7998|4129.0498|4005.28|3942.4399|3904.21|4042.45|3958.8501|4028.53|4092.8999|3965.25|3969.3301|3922.77|3949.46|3830.6499|3883.0601|4046.76|3813.55|3582.6399|3572.6699|3530.9399|3545.21|3421.48|3393.24|3452.55|3503.71|3479.53|3368.9099|3401.98|3338.21|3296.2|3291.8701|3201.27|3439.76
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3559.2253|3530.4326|3553.3726|3566.604|3488.8904|3432.6863|3505.7637|3597.7722|3433.4004|3459.3643|3433.6975|3397.323|3851.2959|3348.6851|2866.8857|2835.3286|2887.0056|2968.4963|2992.8335|3016.3755|2996.4277|3028.6433|3028.8638|3122.0378|3106.9995|3081.7993|3108.6243|3126.8259|3163.5042|3189.2007|3235.0327|3243.4646|3308.4502|3291.0525|3283.7529|3235.7813|3207.0969|3159.396|3205.2134|3196.4902|3187.491|3204.7078|3189.5388|3172.76|3147.0244|3025.9478||2847.3176|3051.4446|2963.5176|3011.7986|3065.1389|3116.823|3050.8232|3078.8325|3099.3928|3180.2866|3185.2537|3205.0339|3191.5344|3194.769|3155.4463|3113.781|3240.8408|3250.1428||3282.9502|3261.1724|3270.8105|3298.4473|3374.7803|3277.1206|3312.3123|3435.1145|3446.0645|3309.9114|3374.5227|3363.752|3364.0981|3330.6726|3429.1738|3380.8823|3387.6128|3375.1277|3436.7246|3427.6011|3502.2888|3466.0117|3460.0874|3497.8823|3492.0635|3435.1384|3419.0227|3410.8892|3383.7544|3492.6936|3413.9443|3386.1741|3413.8535|3400.9988|3468.4028||3352.8293|3322.2463|3236.3569|3195.0786|3317.8032|3349.824|3335.1389|3202.2759|3226.1853|3250.064|3210.1069|3032.1389|3180.1177|3207.2732|3172.2173||3214.7148|3272.3003|3428.8828|3336.5303|3356.4707|3405.1694|3424.4358|3372.6826|3401.9895|3426.3513|3390.0913|3501.647|3544.2407|3525.5618|3474.8022|3411.9109|3349.8452|3292.5449|3301.447|3249.6099|3133.7075|3191.0759|3179.9839|3339.1248|3395.635|3426.6982|3338.2695|3412.3032|3429.3054|3603.9126|3616.0232|3656.0625|3617.4153|3571.1421||3676.4507|3690.8293|3744.2175|3824.1819|3786.5779|3794.1848|3864.5933|3789.136|3698.1714|3733.9792|3713.2449|3659.7705|3700.0764|3745.9658|3742.5371|3773.2937|3782.5161|3800.2493|3734.4346|3877.1458|3752.2751|3705.0198|3601.9575|3683.2893|3607.1904|3548.5017|3708.1833|3700.2505|3715.79|3686.231|3786.3152|3684.8301|3760.2571|3770.4868|3773.6455|3654.24|3658.5061|3588.3916|3611.9854|3651.916|3592.5706|3611.9175|3659.8936|3594.8633|3570.2009|3607.6724|3694.9243|3701.7825|3886.1499|3900.811|3673.6895|3644.824|3779.2029|3726.0979|3743.5039|3642.1472|3560.0237|3557.9675|3510.9426|3612.7568|3582.7822|3546.8413|3485.521|3489.5513|3383.9321|3415.314|3512.1841|3445.2661|3419.3706|3379.8972|3509.9055|3433.3752|3510.9136|3580.968|3554.3274|3536.4812|3502.4451|3492.7141|3364.9421|3400.145|3542.1824|3341.4524|3116.2771|3109.78|3048.3901|3083.7642|3010.4177|2951.9033|3010.9656|3041.1184|2967.6965|2947.4138|2976.9094|2918.2307|2941.7163|2871.061|2805.7683|3036.2275
00462|995240|/indices/sse-100|INDICES:CN||5135.6396|5150.9995|5221.9131|5265.7671|5247.3818|5137.3975|5247.6597|5439.4517|5144.3506|5255.8296|5185.2148|5079.395|5965.936|5019.9629|4201.9258|4143.1709|4253.749|4349.6426|4235.8105|4374.3081|4487.2642|4469.5557|4492.001|4706.5645|4665.5356|4684.9951|4828.8213|5010.4482|5132.6792|5149.2285|5247.6968|5260.1611|5418.3438|5458.8965|5383.9697|5221.5093|5212.1123|5167.5044|5193.8965|5137.7944|5191.7808|5274.5068|5187.0288|5159.626|5018.0669|4958.334||4426.0396|4873.9751|4881.8682|5019.4868|5083.3052|5227.2832|5116.7021|5240.9956|5270.8359|5418.4873|5401.2285|5468.7734|5458.0737|5377.5225|5299.7407|5198.6313|5445.6855|5516.9102||5498.502|5510.8477|5518.8599|5576.3643|5671.5239|5591.0571|5726.8477|5911.8306|5921.3638|5838.4189|5895.3643|5879.4546|5900.4863|5809.2671|5983.9399|5863.6514|6065.4946|6054.9849|6064.937|6023.1724|6168.2368|6218.5195|6330.9341|6533.8506|6562.626|6486.7891|6446.9482|6436.2324|6494.7002|6654.2524|6663.6294|6618.3984|6714.9287|6708.1157|6723.0054||6461.5322|6396.7002|6187.7163|6079.8784|6379.8945|6597.2612|6635.8882|6451.9634|6663.1475|6641.0552|6693.2334|6238.3457|6522.8208|6567.9067|6257.9658||6314.3696|6487.9385|6897.7397|6746.6826|6853.5132|7094.4941|7134.2549|7059.6738|7077.6226|7110.0684|7058.7598|7171.3008|7194.2295|7157.8853|7063.3936|6913.9404|6757.0776|6521.3008|6547.521|6413.7637|6101.1558|6082.9194|6025.4067|6407.2764|6664.2739|6912.5181|6785.3931|7005.1968|7097.8267|7422.8022|7495.4712|7508.1543|7284.0645|7458.71||7637.585|7943.3516|8004.8545|8324.7637|8142.437|8179.9224|8257.5381|8249.0947|8136.5576|8183.3594|7964.3804|7756.4824|7800.1138|7733.0933|7705.3911|7740.4302|7839.0034|7994.2378|7926.7231|8205.626|8010.5674|8037.96|7743.4932|7833.2134|7540.8403|7308.6992|7545.0601|7602.1729|7438.2852|7321.0161|7492.6797|7214.6714|7307.2778|7306.0669|7255.2134|7140.0386|7090.1367|7072.7163|7160.3345|7154.5391|6939.561|6995.3237|7059.6128|6935.9868|6864.0815|6776.1577|6986.2246|6993.1528|7328.0244|7416.916|6996.8057|7016.7021|7333.6245|6968.0801|7092.5151|7025.1846|6927.0171|6844.6157|6775.1318|6936.9736|6822.3125|6993.8555|6941.8032|6920.5986|6685.2534|6603.2417|7010.8706|6863.2695|6787.5967|6666.3306|6895.2773|6782.6807|7082.1753|7171.7891|7128.8057|7054.0947|7142.6709|7122.4316|6731.0361|6744.2739|6915.1235|6391.854|6174.9458|6155.5317|6027.0908|5985.9409|5833.2798|5642.291|5760.5996|5762.7861|5521.7397|5502.6738|5555.4878|5391.8325|5337.417|5222.6055|5117.6929|5501.7524
00463|13666|/indices/mcx|INDICES:RU||2814.6001|2668.72|2474.6201|2548.0801|2584.1899|2583.4199|2703.3101|2782.97|2614.1299|2635.95|2759.5801|2744.9299|2807.8501|2861.3701|2797|2696.6599|2642.3101|2622.55|2746.97|2819.48|2840.3301|2861.1101|2979.4299|3023.5|2989.8|3033.4199|3160.7|3109.22|3219.29|3245.3999|3192.3|3384.74|3516.3999|3459.05|3441.7|3468.9199|3468.0901|3456.3799|3400.8201|3343.6599|3251.24|3305.6699|3329.72|3278.01|3186.0601|3247.46|3241.5701|3218.9099|3169.5701|3161.4399|3190.6201|3140.1201|3099.78|3095.4199|3052.1399|3081.8799|3123.1799|3220.25|3205.73|3241.3101|3207.47|3232.8201|3271.76|3204.8101|3166.21|3141.6899|3051.8501|3165.0601|3145.26|3242.49|3161.3601|3139.29|3186.47|3120.54|3026.9299|2929.23|2889.0901|2838.8501|2795.5801|2771.52|2808.04|2715.3101|2726.1699|2697.46|2648.3|2581.6399|2528.74|2623.29|2636.76|2572.54|2523.2|2474.3701|2400.8401|2337.8301|2279.1299|2286.2|2194.3899|2172.53|2262.6499|2245.9299|2193.99|2167.9199|2204.6399|2163.4299|2157.1799|2126.3999|2131.3301|2178.3301|2179.79|2180.3201|2204.8999|2230.8|2176.3301|2173|2070.3601|1958.1801|1783.66|1991.88|2054.5601|2436.48|2419.77|2472.1001|2267.4299|2193.29|2147.76|2106.5|2213.75|2099.8101|2119.02|2213.55|2208.7|2387.55|2358.26|2280.02|2308.3501|2418.21|2379.6599|2308.2|2391.9099|2444.25|2236.3201|2430.9099|2596.1699|2775.0601|2479.49|2467.0901||||3458.73|3442.8201|3511.3899|3524.1101|3426.1899|3633.01|3798.4299|3825.3|3711.77|3657.6499|3790.1001|3919.1001|3872.1899|4008.1299|4121.5|4203.6499|4155.2402|4216.4302|4254.9102|4259.3799|4106.8901|4069.55|3988.45|4012.97|4004.6101|3900.96|3861.99|3862.3201|3795.48|3791.22|3724.2|3743.97|3864.26|3874.8101|3833.72|3797.23|3845.8101|3807.96|3713.99|3665.96|3645.1299|3684.1799|3557.6201|3603.1299|3598.47|3476.51|3555.24|3500.4099|3479.0601|3562.6899|3426.48|3369.6799|3447.5701|3461.9399|3412.97|3287.96|3399.28|3440.5601|3455.6699|3306.1201|3249.4099|3246.8999|3293|3179.1399|3130.8799|3066.6399|3054.3501|2919.0801|2681.1899|2812.48|2797.6499|2834.3301|2860.53|2909.6201|2946.1799|2918.29|2929.3799|2993.02|3005.8601|3070.8101|2976.49|2917.6799|2869.6899|2771.8501|2805.52|2825.8799|2749.54|2754.4199|2705.6399|2806.8101|2761.23|2718.72|2623.6101|2635.51|2623.8899|2570.6899|2524.3101|2675.73|2597.28|2377.21|2257.8799|2297.04
00464|13665|/indices/rtsi|INDICES:RU||872.07|821.45|753.7|807.37|755.59|793.39|851.62|896.11|844.19|859.03|901.63|900.1|932.37|972.25|951.69|934.2|926.7|906.01|944.7|999.03|1016.87|1051.67|1096.9301|1082.1|1073.42|1129.85|1162.1|1117.46||1145.84|1115.7|1194.79|1217.4399|1183.54|1183.62|1179.92|1172.3101|1163.4399|1157.08|1141.11|1106.5699|1126.79|1155.35|1127.79|1080.9399|1109.5601|1121.76|1112.49|1109.76|1128.75|1145.22|1086.27|1073.71|1062.35|1063.12|1061.27|1086.5699|1141.4399|1128.46|1105.73|1091.39|1087.36|1081.74|1037.51|993.12|1006.3|999.2|1028.5601|1024.5699|1058.97|1039.54|1056.1|1000.37|1020.46|1032.39|1013.76|1003.29|974.55|989.53|1027.54|1046.4301|1029.01|1050.26|1060.98|1044.87|1038.4|1034.85|1028.65|1019.48|987.44|979.11|1005.2|983.86|956.43|948.46|950.31|911.07|927.7|972.57|1002.52|993.04|995.01|1012.39|983.29|954.36|960.83|1030.51|1096.97|1101.85|1128.85|1145.4|1162.14|1113.47|1108.8199|1067.65|989.58|912.31|1080.33|1105.27|1274.86|1254.99|1285.52|1180.65|1169.09|1116.41|1095.4|1131.74|1154.63|1167.55|1144.64|1276.6801|1408.48|1316.97|1264.54|1193.08|1142.11|1244.59|1126.55|1085.7|1085.11|933.71|957.3|1074.99|1041.34|818.47|803.11||||1417.8|1412.16|1458.6801|1428.55|1402.05|1501.15|1583.04|1603.6801|1593.96|1567.4399|1624.67|1677.5699|1628.86|1717.46|1789.01|1857.38|1838.95|1885.1|1884.39|1871.73|1775.49|1765.25|1717.05|1728.23|1729.36|1669.47|1642.23|1657.91|1625.53|1632.24|1584.3101|1587.95|1634.62|1665.4399|1673.1801|1637.74|1679.91|1644.74|1596.14|1570.13|1554.03|1577.52|1489.85|1515.84|1488.08|1412.29|1465.04|1453.11|1473.49|1529.62|1450.71|1422.5699|1466.66|1479.53|1440.22|1367.53|1422.3|1472|1467.85|1399.64|1379.64|1394.52|1421.88|1352.22|1300.14|1267.92|1243.1|1187.84|1062.09|1163.89|1131.4301|1163.09|1152.5601|1171.87|1225.3199|1224.14|1223.75|1274.05|1265.9301|1327.78|1271.97|1235.2|1260.3199|1214.76|1249.86|1246.84|1241|1249.47|1214.13|1287.3199|1240.08|1195.96|1122.71|1130.71|1111.28|1086.0601|1075.22|1142.9|1069.66|950.2|889.95|996.53
00465|13667|/indices/mcx10|INDICES:RU|||5050.29|4540.5298|4692.8398|4772.3901|4833.98|5069.3999|5210.6802|4797.4199|4831.8501|5116.8101|5047.8701|5124.3501|5273.4502|5148.9399|4967.5298|4916|4899.3398|5195.6099|5331.1001|5353.3701|5435.54|5687.1899|5800.5498|5702.23|5659.7202|5741.77|5621.0698||5963.6499|5888.6699|6291.7598|6594.25|6512.0298|6489.98|6560.6201|6622.8101|6593.6899|6570.3398|6516.98|6392.52|6468.4399|6480.9199|6421.7002|6227.1201|6379.8501|6322.8301|6187.25|6081.9399|6026.48|6066.0601|6068.2598|5931.5898|5882.75|5766.3799|5772.5498|5850.1499|6010.1699|5966.23|6062.2002|5966.0601|6038.6899|6062.7202|5919.9502|5837.9302|5844.8799|5625.1299|5835.3198|5787.1899|5954.1699|5838.5898|5856.25|5940.5898|5740.8101|5545.2798|5291.3501|5248.0601|5168.2798|5066.5298|5075.75|5162.25|4984.7798|5051.0898|4989.5098|4957.6201|4873.3501|4760.0298|4910.3799|4985.1401|4868|4694.1802|4605.3599|4499.1201|4402.5601|4316.1602|4298.8599|4156.6499|4097.2798|4270.29|4237.5|4091.04|4042.4299|4107.2002|4056.0801|4041.4099|3982.04|3940.23|4012.55|3978.04|3982.2|4033.77|4107.2402|4023.71|4027.76|3776.75|3526.52|3195.6399|3512.25|3646.6299|4329.8198|4228.6699|4309.0498|3992.6201|3850.99|3688.23|3594.8899|3732.03|3577.49|3539.78|3686.3601|3645.3|3797.6899|3644.1799|3553.03|3630.26|3832.6399|3835.26|3789.4199|3926.74|4004.8999|3726.1899|3876.1599|4092.52|4352.2998|4034.6399|||||5445.4702|5463.5898|5484|5512.1602|5407.1699|5662.5801|5858.8501|5849.6602|5644.1899|5526.7598|5641.5098|5811.96|5705.6299|5884.6802|5960.5698|6092.2998|6079.1699|6224.4399|6201.6899|6281.3701|6016.5601|6082.75|5931.1001|6036.96|6043.0898|5873.71|5820.6401|5825.6401|5751.5698|5784.9199|5676.6899|5696|5842.0801|5850.4302|5809.25|5736.0601|5890.96|5843.23|5708.1699|5723.8799|5691.9502|5751.3701|5601.3301|5753.1201|5766.3799|5538.8301|5614.5601|5518.2798|5489.25|5629.46|5419.5898|5335.5498|5451.1802|5518.6401|5466.8301|5292.0098|5478.4102|5538.5498|5626.5601|5417.6299|5303.7002|5331.5898|5398.9502|5263.3999|5190.3501|5104.8799|5059.7402|4779.1099|4372.27|4612.3501|4576.9102|4675.6699|4739.5698|4830.1802|4957.27|4921.5098|4906.8999|5049.79|5128.1499|5299.3599|5076.7402|5010.4302|5019.0098|4848.7002|4971.6499|4991.3799|4887.77|4964.6699|4910.6699|5102.1001|4984.77|4832.7402|4680.3799|4636.2598|4591.3599|4458.4902|4391.3501|4695.4902|4553.3198|4150.5801|3859.04|3985.47
00466|19689|/indices/rts-standard|INDICES:RU||18074.8809|17108.0996|15952.1797|16429.4102|16622.3496|16475.1699|17242.5801|17839.0508|16751.4004|16829.1992|17574.1504|17467.9297|17923.7305|18273.4297|17788.0293|17130.8691|16795.6094|16626.3906|17339.6895|17757.4609|17921.1094|18057.3809|18812.7109|19033.6602|18549.0801|19713.5801|19531.6406|19194.7695||20079.1309|19910.0098|21124.6309|22045.1504|21740.5996|21719.9902|21900.9805|21858.75|21836.8496|21372.4902|20979.9707|20529.5195|20905.0508|21064.5996|20722.3809|20140.5605|20494.2207|20586.4199|20406.0996|20087.8496|20047.4297|20261.8301|19996.6992|19750.8906|19714.4609|19485.8008|19758.9609|19985.8008|20537.4199|20401.9805|20610.6309|20455.1309|20596.7109|20848.0996|20364.0605|20030.6309|19820.6602|19290.2695|20045.8008|19908.2695|20470.8203|19954.4199|19792.4902|20063.6094|19630.9297|19067.9004|18506.5293|18243.6406|17977.9004|17661.25|17566.0605|17824.4492|17289.7793|17394.8203|17249.0195|16910.2793|16419.5801|16106.29|16665.5293|16779.1094|16370.0195|16033.5801|15721.8203|15239.8203|14812.5498|14394.5596|14452.8301|13858.9902|13753.5098|14296.8301|14197.21|13909.96|13788.0996|14091.3096|13844.9102|13907.7695|13597.5996|13731.0498|14054.4805|14069.2402|14080.3203|14259.5195|14437.2803|14074.4199|14024.9004|13397.5898|12670.8799|11556.79|13095.3496|13385.0195|15842.5996|15762.0098|16112.5801|14572.3203|14060.9404|13733.1699|13478.75|14201.3096|13408.7002|13507.1201|14105.9805|14074.9697|15529.8604|15420.75|14873.5898|15043.6602|15747.29|15398.9004|14941.5303|15517.5195|15853.0195|14330.3701|15787.6699|16873.8008|18010.0703|16158.9404|||||22508.9297|22625.7207|23158.1992|23188.2695|22417.4395|23657.1992|24739.1504|24928.5508|24267.7207|24133.2695|24718.7891|25722.1191|25291.2305|26104.6406|26905.4395|27580.3008|27167.0098|27506.5898|27722.4004|27755.6992|26763.6094|26366.7793|25706.7695|25745.2891|25642.25|25024.2109|24798.6309|24738.8906|24294.3496|24375.3594|23872.8301|24013.5293|24798.8691|24936.8906|24612.3906|24362.1602|24611.7207|24536.3301|23810.1406|23520.0605|23393.0293|23589.3809|22717.6504|22920.1895|22977.1406|22244.7695|22860.9609|22679.2598|22545.4492|23226.2207|22300.4297|21766.8398|22484.0293|22638.9902|22336.4395|21449.0605|22281.6094|22582.5|22771.9707|21771.6699|21321.9707|21367.6406|21730.1895|20849.7793|20507.1895|20093.1895|19998.0898|19035.9805|17336.7109|18306.2402|18242.5|18479.0801|18605.8203|19018.7402|19262.4609|19154.9707|19319.5508|19777.6895|19830.7891|20325.7109|19664.0703|19226.4297|18925.6191|18295.6094|18610.7891|18785.3809|18272.1895|18279.1094|17924.2793|18684.5|18335.1699|18058.3008|17357.3906|17374.75|17273.2695|16890.4395|16590.2207|17704.6504|17241.5898|15697.1504|14878.4297|15114.5195
00467|946030|/indices/russian-vix|INDICES:RU|||40.86|45.7|45.06|55.99|48.23|33.58|34.68|39.9|32.87|25.38|24.68|30.05|29.11|28.78|31.73|36.47|35.57|38.22|28.83|32.57|27.26|27.52|27.14|27.11|23.83|24.36|25.47||23.36|23.58|20.52|21|16.96|20.6|20.19|20.34|22.21|22.14|20.4|25.1|24.91|24.51|19.81|26.24|21.88|17.23|21.27|23.45|22.6|24.18|24.52|49.03|24.27|25.13|23.88|27.43|23.29|22.06|23.91|25.21|25.96|23.72|26.21|24.21|25.64|30.51|30.97|28.3|25.27|29.72|26.09|28.87|31.89|25.2|26.96|28.47|32.31|35.4|30.88|26.36|36.08|32.34|32.04|33.06|34.15|32.82|28.48|32.27|33.74|33.02|34.25|31.4|32.76|34.32|39.66|42.64|44.42|30.1|32.1|33.66|35.46|35.27|42.14|40.21|42.13|32.65|31.52|43.71|40.82|45.12|43.07|49.46|49.49|52.06|68.14|76.95|75.99|60.17|46.71|50.55|53.6|49.05|47.58|52.57|59.25|59.04|61.79|62.09|57.33|64.5|53.54|51.45|48.62|68.47|71.77|67.96|82.26|74.66|72.11|88.29|93.78|105.09|96.25|140.74|133.33||117.5|129.82|68.26|56.53|47.95|53.24|57.6|42.83|32.75|33.69|33.31|35.26|33.21|32.85|36.32|29.06|28.14|26.41|26.55|25.32|26.19|27.87|26.44|23.66|22.98|22.42|24.33|21.96|23.52|21.5|21.91|22.19|23.14|21.55|22.57|21.19|21.13|23.18|25.35|24.72|25.51|26.34|27.53|27.17|27.79|28.28|28.55|32.84|30.9|31.07|33.49|30.03|32.94|33.34|34.68|28.63|31.39|34.96|31.73|32.81|35.11|33.28|33.1|32.39|30.79|30.47|30.12|28.98|32.46|33.75|43.17|29.77|27.6|28.58|39.2|38.98|31.52|32.71|37.17|32.58|31.66|27.4|30.44|32.48|30.96|32.75|32.45|32.32|32.78|35.52|38.85|36.11|36.77|37.18|37.07|43.08|45.9|49.07|57.26|57.49|69.71|87.66|99.63|94.01
00468|28933|/indices/ftse-china-25|INDICES:HK||13988.5996|13812.0596|13884.4004|13731.2305|13417.5996|13359.46|13610.3496|14059.1201|14292.4102|14290.1602|14399.1602|14787.04|16129.2305|14566.21|12200.3301|11524.8604|11486.9199|11910.0996|11874.25|11851.3799|11454.7998|11163.7402|11520.6104|11653.8896|12214.0703|11882.96|11876.7803|12047.4297|12020.8301|12173.7998|12229.3398|12569.0098|13370.7998|12684.0303|12474|11931.4902|11092.04|11029.8701|11073.2197|11247.2998|10928.8799|11024.1797|10809.5498|10992.5596|11034.3203|10605.0996|10050.0303|9824.4404|10329.3496|9834.4697|10458.0898|10677.7695|11022.6904|10595.6602|10766.2803|10529.6504|11137.4297|11761.4199|11660.6396|11453.6299|11832.1504|11497.7402|11292.9697|11894.9004|11629.1504|11787.7002|12163.7695|12168.7998|12065.7803|12496.3896|12492.75|11787.8096|12438.9199|13090.8604|13531.5|12328.4902|12764.7002|12244.5996|12400.2305|12337.5801|13201.0498|12802.3604|12427.9697|12298.8604|12732.0195|12793.7803|13102.0596|13014.5303|13020.1797|13226.0596|13421.2197|13491.7197|13171.7803|12683|12555.9697|13402.79|12847.7598|13578.6201|13719.6797|14091.4902|15049.9697|14870.04|14518.1396|14068.79|12781.4199|12919.8398|12777.6504|12890.54|12646.0303|10927.4297|11434.3896|11722.8604|10278.9805|9498.1396|10311.8398|10899.2402|11687.0195|11497.96|11851.1797|12521.96|13206.8701|13101.8203|13622.5098|13068.8203|13400.1104|13477.4004|13642.6797|14082.5898|13961.8398|14881.0801|15048.1797|15412.21|14619.8203|14706.3799|14499.0898|14084.8799|13886.8096|13525.1201|12745.6104|14280.75|13377.1504|14216.1699|14563.7402|15078.5|14392.7803|14756.46|13356.7305|14659.6104|15658.0303|16533.2109|17010.0195|17088.7402|16328.7002|17270.5898|17035.0801|16421.5|16592.2695|16361.8203|16323.71|17399.2598|16765.2695|17318.1797|18093.2793|18386.3203|17507.2891|17947.1602|18709.1699|18048.1602|17827.9707|17141.2305|17068.0391|17504.8496|18394.7305|18315.7109|17770.9902|17223|18343.2891|17843.9805|18017.0195|18797.2793|19668.9004|19525.6797|20020.7695|20974.3301|20262.1797|20754.0391|20781.0996|20765.6699|20294.6602|19713.9707|20588.25|20744.2109|21286.2793|21047.0996|21015.7305|21498.4102|20704.6406|21247.7305|21612.3203|22030.7207|22295.7109|24302.4707|24283.3301|23357.1992|22202.0098|23334.7109|21889.9004|21577.5996|20817.9004|20093.2695|20408.5293|20401.9707|20778.8301|21216|20901.5605|21034.0195|21274.2207|19479.6602|19657.9297|19616.6406|18964.0605|18574.75|17984.9395|19073.2695|18940.0508|19229.75|20018.0605|19546.6191|18959.2891|18576.5703|18372.2109|18578.8008|18641.9102|19580.8906|18961.3594|18013.5391|18071.3301|17716.3301|18415.0703|17656.8594|16749.4199|17219.4004|17642.7109|17199.5293|17160.7598|17285.9902|17253.8398|16958.9492|16252.1201|15168.5498|16423.1504
00469|179|/indices/hang-sen-40|INDICES:HK||20124.75|19843.6504|19947.2305|19732.2793|19442.3105|19307.3398|19595.5|20258.1406|20584.4492|20592.7402|20730.9492|21228.6504|22948.3496|21175.4102|18237.4102|17252.7695|17261.8906|17862.5898|17798.7305|17614.6191|17098.6992|16698.3594|17247.1094|17639.1191|18162.5|17623|17669.4199|17906.3594|17848.8691|18163.1191|18283.5605|18606.0195|19621.4297|18904.5801|18488.5508|17737.9297|16410.8301|16487.3594|16650.8301|16811.7402|16531.9492|16690.2598|16416.1699|16629.5508|16684.9609|16334.4697|15579.4102|15336.8604|16046.25|15349.0498|16258.2803|16581.8594|17135.1191|16561.7793|16669.8203|16149.0596|16919.0801|17677.5195|17625.8398|17263|17913.5391|17225.6504|17053.1504|17803.3105|17500.3691|17546.3906|18046.8906|18069.0391|17941.6504|18592.5293|18519.0801|17798.4707|18697.3301|19474.6602|20237.5293|18867.6094|19324.3398|18747.5|19002.5508|18845.9004|19983.4004|19440.9902|19014.9609|18827.0801|19479.0605|19525.0605|20128.1797|20122.9004|20049.8691|20374.5098|20566.5898|20379.5|19851.7891|19352.9004|19411.8809|20437.8691|19821.0293|20681.4707|20910.0801|21349.1699|22579.8809|22386.3691|21818.6504|21295.9395|19570.4297|19787.9395|19472.2109|19594.5195|19221.6797|17000.2305|17654.1504|17999.2598|16031.79|14830.6904|15894.75|16479.7402|17449.3594|17050.25|17781.8691|18695.3496|19404.6406|19299.0898|19960.2891|19572.4199|20038.4805|20065.3496|20026.5996|20516.3398|20479.5801|21470.7695|21690.6797|21976.8008|20948.8008|21162.5293|21282.5098|20933.5|20608.6504|20131.5293|19300.6797|20927.6191|20284.5996|21106|21688.0293|22227.1094|21422.1992|21823.0703|20203.8398|21308.9004|22818.1699|24109.5898|24725.0996|24609.4297|23624.1406|24693.4297|24390.2891|23523.9004|23510.5391|23282.3496|23079.8301|24242.2598|23420.4395|23910.4902|25057.0605|25437.9902|24743.5391|25268.3496|26020.7793|25425.3203|25161.8008|24478.6797|24131.4199|24640.4297|25885.3008|25827.1699|25406.4902|25169.4492|26365.1895|25969.2305|26054.8105|26825.7305|27786.5391|27672.6992|28098.9102|29366.4902|28501.6406|28946.4395|28985.5996|29225.4609|28417.9902|28130.5098|28776.9902|28659.9102|29106.4492|28960.1309|28791.9707|29101.4004|28317.3203|28801.0898|28923.9492|29362.5898|29457.8906|31071.6094|30675.8203|29629.0801|28457.8496|29677.3008|28454.5898|28003.9805|27087.1309|26288.3691|26422.6191|26522.0996|26870.5801|26853.3906|26659.7891|26362.0703|26157.7695|24274.8301|24839.9707|24565.4297|24217.25|24039.3906|23284.0898|24483.9102|24569.0293|24621.0195|25732.4902|25352.7891|25212.2793|24376.8203|24566.8105|24909.9609|25019.5996|25848.8008|25545.5391|24627.6406|24528.5293|23991.3809|25018.0508|23539.9102|22725.6992|23736.6699|24470.1797|23895.1094|24030.6602|24503.5605|24347.6094|23558.8301|23020.8496|21659.5508|23317.8105
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11046.21|10934.4404|10651.8701|10376.1201|9575.4199|9643.5801|9552.2598|9618.4297|9356.79|8194.1699|8575.5195|8660.5498|7687.9399|7036.9902|7614.8701|7917.1499|8418.6396|8273.7402|8599.25|9098.8701|9524.6104|9487.96|9799.5996|9561.9902|9739.0596|9759.6299|9804.1504|10124.3604|10088.29|10683.8203|10769.6504|10945.8701|10396.6299|10578.8604|10474.4004|10234.5801|10148.7197|9920.0996|9473.25|10414.7998|9893.9004|10428.1201|10696.0703|11013.8896|10573.9199|10904.2402|10063.0703|10779.0898|11482.5703|12187.7305|12406.5195|12363.0596|11877.1904|12546.0801|12384.0801|11980.0898|12072.21|11956.0801|11877.4697|12558.4805|12080.2998|12494.6299|13067.25|13241.96|12759.8701|13094.8096|13585.7305|13233.1797|13135.3896|12765.9502|12620.1299|12926.1504|13642.1201|13645.3701|13260.4805|12980.6602|13734.2305|13508.0498|13629.5|14153|14783.8896|14615.4902|14931.8896|15514.5498|15105.8896|15397.2803|15429.9404|15470.9404|15086.2002|14886.5801|15313.3799|15421.2402|15675.9004|15589.8896|15505.1602|15718.6602|15161.1904|15553.1699|15696.5|15913.1201|16155.3896|17314.4004|17229.4902|16599.4102|15780.5703|16479.9199|15531.6904|15235.8301|14652.29|14160.6299|14256.4902|14170.4404|14366.0596|14427.8203|14439.6699|14361.8604|14374.5195|13264.25|13302.6699|13279.6904|13112.3896|12851.46|12448.2305|13106.2002|12986.1299|13049.29|13613.6396|13273.29|12987.25|12780.6904|12773.1104|12725.0596|12748.4297|13246.0898|12918.4502|12273.5898|12168.9805|11803.2002|12129.3701|11467.96|11017.4502|11476.5596|11704.7803|11346.1904|11347.3301|11494.1699|11349.9502|10956.9502|10631.9297|9857.5303|10788.5596
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1030.85|1005.46|1044.0699|1071.0601|1058.03|1055.5699|1083.96|1111|1138|1125.03|1165.48|1168.48|1226.33|1189.45|1119.79|1066.26|1064.13|1074.14|1037.84|1022.13|1027.63|952.89|975.37|982.62|1004.87|945.12|945.68|969.39|989.26|1026.4399|1037.38|1075.97|1143.66|1090.72|1075.16|1045.66|982.19|1011.91|1040.4|1050.95|1063.86|1123.4|1114.85|1137.2|1122.8|1107.21|1081.71|1089.08|1115.65|1112.0699|1176.98|1192.3|1236.6899|1198.89|1189.28|1123.14|1149.52|1193.17|1170.9399|1146.86|1213.0699|1153.49|1172.74|1204.8101|1215.91|1232.78|1206.6801|1221.41|1234.59|1293.37|1286.77|1270.25|1331.04|1368.73|1438.45|1409.16|1419.55|1384.22|1420.91|1419.1801|1485.23|1503.2|1481.95|1488.75|1511.95|1530.48|1592.53|1591.5699|1573.7|1610.78|1607.49|1596.16|1583.14|1556.38|1539.14|1598.95|1589.76|1630.6801|1650.85|1731.9301|1748.37|1718.49|1686.3|1688.6899|1621.02|1604.25|1577.38|1565.23|1458.52|1418.5|1440.95|1478.72|1346.3|1323.63|1393.79|1442.5|1476.6801|1447.75|1583.21|1627.92|1634.36|1591.14|1623.39|1662.8101|1678.97|1662.05|1655.55|1621.6|1637.6|1665.64|1652.45|1655.64|1588.28|1676.91|1711.8|1711.5699|1705.79|1682.9301|1663.62|1666.0699|1696.58|1721.4|1724.54|1722.64|1715.1|1699.45|1640.09|1605.5|1656.88|1732.29|1741.36|1738.41|1711.4399|1741.61|1706.88|1692.42|1699.64|1674.25|1660.41|1708.15|1670.48|1710.25|1759.1|1772.0699|1767.26|1778.12|1770.2|1754.2|1727.23|1663.6899|1625.67|1684.83|1804.65|1797.3|1814.6801|1865.8|1853.51|1862.64|1893.42|1920.13|1936.24|1910.02|1936.13|1976.4399|1963.13|1989.47|1940.1|1980.0601|1924.98|1894.64|1939.75|1919.79|1935.25|1944.21|1895.11|1877.76|1838.87|1879.89|1888.47|1871.6801|1938.42|1857.7|1764.0601|1731.65|1732.5601|1770.05|1766.65|1755.35|1715.21|1694.2|1716.85|1760.76|1740.22|1749.8|1758.73|1743.53|1632.58|1545.17|1583.99|1580.39|1591.59|1595.7|1570.42|1631.75|1622.4301|1626.47|1673.23|1649.8|1638.98|1569.48|1560.01|1555.66|1608.41|1681.97|1728.46|1697.27|1719.16|1664.54|1695.47|1529.5601|1498.14|1660.9|1734.83|1708.5601|1680.6801|1753.6801|1710.59|1637.34|1580.9|1479.53|1641.58
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3762.52|3678.76|3704.1001|3652.3501|3544.3799|3567.47|3608.8999|3741.6899|3821.1599|3842.5901|3944.71|4037.4299|4348.1602|4054.6001|3493.24|3335.75|3481.1699|3601.1799|3551.05|3588.96|3557.99|3504.3601|3581.1699|3672.02|3823.28|3877.8501|3885.49|3889.6001|3901.74|3950.28|3881.8201|3935.3501|4044.28|3962.9199|3765.1699|3685.8601|3464.3401|3427.5901|3450.6699|3456.98|3486.9399|3517.72|3416.5901|3390.52|3509.0801|3276|3164.46|3158.21|3266.78|3091.1201|3268.8|3323.8501|3354.99|3225.03|3251.54|3195.1699|3332.6399|3463.3301|3411.49|3318.55|3419.98|3393.4399|3354.8201|3491.75|3460.52|3500.4399|3600.8201|3607.77|3580.28|3622.3601|3622.5901|3509.04|3668.1201|3784.54|3863.8401|3680.71|3716.04|3654|3730.04|3619.8601|3834.8301|3834.6699|3776.8101|3763.28|3950.75|4032.26|4155.6299|4100.5298|4069.6399|4133.9702|4029.3899|3967.49|3962.3|4028.6499|3914.03|4040.8701|3906.04|3948.46|3957.4099|3914.6001|4135.8501|4107.8501|3987.79|3914.2|3678.29|3642.1001|3682.1699|3673.8799|3596.8999|3424.6299|3408.46|3447.6201|3102.25|2956.3401|3295.4199|3307.6101|3381.4099|3339.1101|3480.52|3637.71|3707.49|3612.8|3704.52|3634.6399|3588.3101|3594.8401|3704.3|3687.8201|3742.98|3928.6299|3930.2|3829.6499|3663.3101|3750.46|3935.8799|3898.8999|3890.4299|3811.3799|3636.5601|3913.5|3893.8201|4094.53|4083.99|4019.8501|3939.6399|3997.0801|3863.27|4120.2598|4181.79|4332.1499|4346.6602|4218.1401|4091.0701|4194.1699|4098.0498|4037.6201|3914.99|3966.2|3864.3401|3927.1699|3826.45|3838.1399|3871.76|3823.28|3707.75|3879.1499|3877.78|3857.73|3926.9299|3925.4199|3906.3|3892.6399|4033.24|4009.04|3833.3401|3779.02|3843.24|3675.5701|3592.3501|3764.6001|3805.21|3849.77|3939.6899|4090.53|4034.1399|4163.8599|4113.27|4115.7002|4107.9902|4084.8799|4153.6899|4039.8|4122.9702|4147.3901|4072.3201|4122.96|4127.4302|4155.5601|4090.1101|4160.98|4120.0698|4278.98|4091.01|4002.05|3890.22|4052.45|3998.45|3920.8899|3768.4099|3716.75|3680.2|3673.5801|3752.1299|3862.71|3878.21|3939.3799|3836.55|3562|3651.8799|3646.24|3659.8701|3619.74|3570.3101|3843.6299|3791.3799|3844.3|4114.2998|4128.1401|4137.9399|3997.96|4013.99|3992.45|4031.3501|4262.3301|4096.0298|3869.01|3858.8601|3738.8101|3924.8501|3753.28|3588.45|3751.3|3861.6899|3776.46|3730.75|3757|3807.78|3657.98|3477.53|3228.27|3542.3601
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7321.4902|7194.2002|7180.8701|7087.96|6947.5698|6925.8198|7044.5098|7284.79|7376.6299|7391.8901|7442.7202|7606.4702|8243.7598|7499.1201|6378.98|6027.79|6036.7402|6279.3901|6262.25|6214.0298|6036.8599|5955.0801|6121.1499|6226.1602|6429.5498|6300.98|6323.8999|6395.5098|6342.3999|6434.5898|6470.3301|6607.9102|6952.1099|6679.6299|6553.46|6275.75|5805.0898|5795.02|5831.9902|5917.0898|5773.8701|5803.2002|5679.1099|5742.4302|5750.9102|5541.9502|5245.46|5142.8198|5394.8501|5148.4199|5486.2202|5615.8101|5805.4702|5579.3999|5652.7002|5518.4902|5804.7998|6089.8799|6045.5098|5925.9302|6150.29|5915.54|5841.48|6117.9702|5979.3398|6054.6802|6257.3599|6259.5898|6216.46|6428.7402|6407.8501|6080.54|6401.0698|6705.3999|6961.5898|6343.8198|6521.9399|6334.1201|6457.5498|6384.6802|6805.7202|6603.7598|6435.73|6359.9902|6609.9302|6632.4702|6811.2402|6785.7202|6762.2202|6880.2202|6978.54|6958.3198|6777.2598|6568.7798|6490.2002|6887.9302|6644.75|6976.0698|7040.8999|7242.0298|7719.8799|7608.0698|7423.4502|7243.6401|6624.79|6706.0601|6651.1001|6702.6699|6576.6699|5751.96|5996.3501|6137.0698|5414.1401|5013.8501|5387.2202|5597.6699|5952.79|5864.3101|6074.46|6389.5698|6647.98|6606.52|6846.7402|6640.2202|6809.48|6841.7998|6850.4302|7069.04|7016.0298|7467.5698|7595.9199|7714.6401|7325.5801|7380.6699|7347.2598|7167.8901|7082.9102|6912.6099|6515.0498|7206.8501|6843.8799|7228.98|7420.6602|7618.6499|7302.46|7529.3398|6888.1802|7488.3301|8010.73|8451.8896|8687.5801|8588.0596|8252.5596|8682.29|8532.7695|8230.8604|8286.0898|8220.9902|8182.5898|8671.5195|8330.6299|8558.6201|8981.3799|9145.4902|8781.2305|8926.6904|9301.2305|8992.8398|8898.6699|8668.7803|8587|8828.1699|9258.1797|9260.7695|8957.9004|8863.1904|9374.54|9162.6201|9258.2695|9646.3096|10058.9404|10010.2305|10339.8496|10904.1201|10546.4502|10784.96|10831.9805|10862.8799|10649.1104|10451.7402|10766.3896|10805.0898|11087.6504|11008.29|11024.3604|11281.1396|10937.3701|11245.9102|11272.4697|11393.9697|11465.7002|12244.2695|12062.6299|11693.3799|11274|11748.6699|11266.7803|11035.3203|10661.8096|10372.9404|10441.9297|10453.9502|10620.5498|10781.2695|10646.0703|10645.8096|10686.3799|9820.6396|10054.1299|10001.4404|9656.0801|9555.1602|9345.6104|9852.6504|9775.3896|9850.96|10302.7197|10304.2305|10301.1299|10005.4004|10030.3496|10166.2695|10194.7998|10577.4199|10317.54|9888.9404|9900.1201|9723.0898|10155.2998|9781.0801|9400.9902|9662.5498|9971.3301|9716.3398|9750.04|9815.6201|9839.1504|9631.0801|9315.2305|8669.5498|9372.1699
00474|38017|/indices/taiwan-weighted|INDICES:TW||23274.2598|22811.5605|23207.2109|23287.7891|22456.5|22996.0508|22693.9609|23477.75|22839.1797|23455.6895|23602.9805|22947.3203|22479.2402|22643.9102|22170.9395|21800|21127.8105|22341.9004|22250.4902|22338.8301|21598.9297|20982.9199|22321.3691|22818.8594|23927.9102|23550.6406|23042.6992|23124.3105|22468.1094|21984.4199|21388.7109|21699.9805|21278.3809|20905.1602|20479.8008|20235.9297|19466.4395|20586.5293|20395.0508|20319.7305|20228.6406|19706.1094|19671.9004|18952.6895|18899.3906|18561.0391|18664.4492|18047.4004|18001.2402|17770.7793|17541.2598|17534.5195|17939.7891|17596.2695|17637.8594|17416.9609|17450.6406|17291.2305|17197.8203|16711.5293|16572.5605|16142.0596|16391.4102|16712.9297|16567.4297|16382.96|16345.7803|16893.9707|16579.8301|16649.6699|16498.8594|16414.1406|16585.4102|16870.8105|17341.0391|17036.7891|17279.1094|16667.4297|16946.7109|17182.4805|17274.0703|16899.4902|16714.4805|16610.8594|16168.7402|15489.1797|15648.54|15588.6797|15555.0996|15934.6396|15850.9404|15838.0703|15873.6699|15454.75|15514.0303|15675.2803|15435.3799|15452.0098|15564.7598|15514.7998|15291.5303||14895.2598|14504.4697|14108.1602|14271.2002|14478.4502|14658.46|14972.1699|14636.9004|14514.71|14080.9102|13109.3496|12862.3701|12913.5801|12988.8301|13394.1201|13359.2598|13993.4199|14567.2695|14711.3398|14670.1797|15197.1904|15375.2002|15332.9199|14972.21|14982.2695|14902.25|14589.0996|14478.3096|14237.8301|15409.0801|15649.2002|16295.0703|16570.8906|16368.9297|16193.9199|15943.6904|16345.8398|16593.2109|16912.3008|16958.6602|17273.0508|17484.1895|17510.1504|17503.9492|17287.9004|17581.5703|17657.5|18196.4004|18182.7305|17750.6992||17843.3301|18512.1504|18095.3906|18260.2305|17975.4102|17812.8105|17841.0293|17650.6699|17320.0098|17828.5293|17560.5195|17323.3906|17021.7695|16879.3398|16816.9395|16589.7207|16600.5195|17278.1094|17196.7891|17452.1602|17534.0508|17244.6191|16459.1309|16941.3301|17505.0098|17256.6094|17554.9297|17854.3496|17843.3008|17783.8008|17531.8203|17305.4902|17279.6992|17176.0898|16948.4707|16246.5195|15554.9902|17274.2305|17505.5195|17378.3594|17141.25|16908.5508|16711.7891|16411.6699|16065.5|16256.5801|15943.3701|16127.8701|16445.8691|16197.4502||15176.5596|16006.21|15676.4502|15425.5801|14720.25|14363.4502|14273.79|14238.9199|14230|13917.6504|13793.5498|13356.7402|13053.9805|12565.3203|12923.5498|12803.3203|12959.1504|12567.8799|12282.3604|12874.6104|12680.4102|12645.9297|12763.4404|12629.7803|12813.9404|12786.7998|12642.7305|12618.6904|12205.25|12109.6104|11941.8398|11608.7998|11553.9102|11436.2803|11539|10971.4004|10812.9404|10753.21|10942.1797|10781.5098|10407.4902|10612.4502|10147.5596|9707.75|9571.2197|9025.5498|10069.4199
00475|1013367|/indices/tpex-50|INDICES:TW||294.55|292.8|295.19|297.81|290.54|296.13|290.63|306.46|301.8|309.4|310.38|313.58|307.52|307.97|300.84|299.18|291.78|310.27|310.89|301.03|282.05|276.58|293.4|301.06|314.41|314.36|305.97|301.87|300.21|285.14|281.02|280.4|272.92|269.68|274.61|271.2|266.96|287.43|287.37|284.6|283.04|278.78|277.77|280.11|273.46|270.36|271.15|268.2|261.39|255.55|255.15|252.23|259.04|257.91|260.28|252.59|251.49|246.04|243.66|237.17|234.01|228.95|234.56|238.3|235.16|229.55|230.9|238.07|227.95|227.28|218.57|219.58|223.88|230.53|240.95|240.71|244.96|239.5|246.14|245.17|249.57|245.24|238.92|233.12|228.35|224.19|230.71|226.5|226.64|238.92|235.19|235.78|237.31|228.29|226.27|227.64|226.73|224.37|223.8|225.58|208.82||205.6|203.23|192.76|197|200.8|204.03|213.71|206.04|204.2|197.8|185.02|174.15|170.36|178.21|189.01|184.06|197.59|208.25|214.03|217.28|222.14|220.16|207.33|200.1|202.62|205.51|195.35|192.94|191.19|213.72|222.82|245.23|244.99|236.09|237.54|228.28|229.97|228.57|239.11|242.62|256.04|268.9|269.07|264.48|259.97|268.75|266.55|276.99|280.17|273.12||277.06|285.21|289.33|307.84|300.78|295.4|293.68|295|285.32|293.14|281.38|278.93|273.72|264.69|255.37|257.04|251.07|272.04|268.53|275.11|275.81|266.67|249.16|257.55|281.76|272.42|278.14|280.71|271.34|268.93|268.01|264.16|259.12|248.85|246.14|229.85|223.87|248.59|264.21|255.52|252.68|257.18|251.75|246.36|244.52|241.63|236.58|244.16|248.28|234.21|234.21|230.5|247.66|236.15|235.82|227.41|222.48|221.28|222.78|221.13|209.67|205.74|198.27|197.19|190.41|194.96|193.06|191.62|188.01|182.36|197.39|192.24|194.17|193.25|186.94|196.51|199.87|200.05|195.88|195.79|199.96|198.03|192.69|189.63|182.51|183.22|175.95|170.92|171.74|172.66|168.85|160.19|161.3|156.73|147.4|145.79|133.25|151.75
00476|100150|/indices/msci-taiwan|INDICES:TW||976.23|957.2|966.29|972.69|934.32|953.27|945.41|987.82|947.99|980.96|986.96|953.64|924.93|924.85|905.87|889.93|857.5|906.25|907.06|912.91|882.54|846.53|902.29|924.71|983.49|956.16|936|935.53|902.76|877.54|847.52|863.15|843.05|828.13|803.43|793.61|757.09|811.14|805.46|804.75|800.39|779.63|780.02|747.66|736.36|721.74|703.42|699.86|700.19|689.75|670.45|667.23|686.07|671.91|670.34|660.75|662.79|658.6|656.91|650.92|633.65|613.08|627.31|639.12|625.72|620.9|617.64|641.87|628.38|634.16|630.96|626.19|634.61|644.95|663.42|650.76|666.4|637.64|649.64|656.73|663.39|653.17|641.15|644.05|619.17|590.11|595.92|593.89|598.06|608.52|612.17|612.68|615.22|599.38|599.34|608.01|594.03|600.21|610.66|605.81|605.89||582|559.03|540.55|548.08|555.25|565.24|580.18|568.1|567.33|544.98|497.1|490.53|492.78|494.66|524.75|506.46|534.09|559.19|568.13|564.86|577.09|593.65|599.61|585.26|582.42|578.81|567.28|557.41|545.94|596.58|605.22|635.24|644.78|637.46|630.81|619.84|629.85|643.43|652.63|657.69|670.89|680.53|684.69|686.04|676.35|685.5|695.31|722.55|723.24|712.68||713.31|745.27|716.81|722.58|708.9|701.15|703.27|700.22|682.2|706.82|696.58|684.19|672.98|671.98|671.41|657.97|658.35|686.71|672.43|698.39|701.25|685.39|650.36|668.62|687.86|677.44|686.35|693.74|696.87|692.96|686.74|680.47|691.17|683.33|676|652.74|622.62|691.34|697.36|698.78|690.3|684.31|681.16|668.45|652.62|665.2|654.33|663.01|687.31|683.62||630.34|670.63|647.77|628.65|590.37|575.15|572.44|572.62|570.94|553.43|552.07|532.95|520|497.02|512.07|508.88|516.37|498.62|487.16|506.06|500.65|495.74|502.74|497.56|506.28|507.09|501.71|482.76|474.89|466.12|455.65|440.74|438.68|435.51|438.1|414.07|408.74|408|416.25|408.59|399.91|409.87|387.92|375.97|366|348.55|389.89
00477|1013366|/indices/tpex|INDICES:TW||256.14|252.86|255.54|261.44|256.87|260.03|256.37|266.55|264.95|270.25|268.83|269.29|268.23|270.35|267.04|264.6|260.71|274.91|272.07|266.5|252.98|255.52|265.66|271.62|278.72|280.87|273.72|270.84|267.04|261.49|258.27|255.04|251.46|247.79|250.62|245.89|242.43|256.11|255.43|252.46|251.72|246.63|247.41|251.98|246.79|243.96|240.34|239.22|234.34|230.75|230.71|230.83|234.13|232.93|234.84|232.36|232.38|226.81|222.92|218.15|215.49|212|211.74|216.19|215.95|213.45|213.34|218.81|214.44|213.69|208.06|208.29|210.06|216.91|224.26|223.01|224.22|222.03|224.05|222.6|223.88|222.56|218.56|213.26|209.62|206.81|213.54|209.59|208.21|216.49|213.27|212.53|213.8|206.63|206.35|208.47|205.52|203.17|200.41|200.04|189.57||186.31|186.29|180.35|182.97|186.46|187.89|192.15|184.03|184.02|179.32|172.07|162.7|162.38|166.75|175.52|172.84|184.01|191.64|193.45|196.97|196.76|195.13|186.82|182.2|183.55|183.14|175.85|174.66|172.36|187.55|193|204.05|203.13|197.59|197.9|192.82|196.04|194.85|202.76|204.22|211.33|216.09|216.01|213.55|209.94|216.73|215.36|221.08|221.14|215.6||217.44|222.12|226.1|237.91|233.33|230.58|230.78|227.79|222.43|226.09|218.81|215.99|214.7|208.21|202.27|203.08|201.28|213.2|210.6|214.55|216.39|211.25|201.04|207|222.21|217.58|221.15|221|216.26|213.93|212.65|209.71|207.02|200.94|201.01|190.8|185.3|204.59|215.16|211.34|211.03|213.84|207.79|202.15|199.91|196.17|192.98|195.61|194.01|184.16|183.3|179.49|187.88|184.8|187.23|184.29|180.67|179.52|179.75|180.59|176.51|171.74|167.05|166.28|162.09|166.21|164.86|165.07|162.26|159.08|168.92|164.28|166.82|166.11|160.41|164.16|165.28|163.24|162.93|162.96|172.28|166.51|159.47|158.95|151.93|153.72|147.56|144.3|141.48|141.34|137.21|131.59|130.8|126.38|118.78|116.72|108.77|123.44
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||19706.5703|18925.2305|19416.2402|19429.1504|18452.5605|19102.8301|19008.0703|19806.4609|18928.25|19535.6309|19732.2402|19103.8906|18280.7305|18696.0996|18098.1797|17741.6406|17409.4395|18000.0391|18057.5195|18281.8906|17557.3906|17402.8105|17825.8203|18553.6309|19617.6602|19118.9609|18634.3691|18837.9199|18033.2598|17315.0508|16564.2207|17120.7598|16737.9609|16234.5195|15767.54|15639.4902|15112.5098|16280.5898|15923.0498|15935.6201|15885.54|15379.0801|15572.1602|14391.5195|14456.4297|14179.0703|13717.5498|13626.4102|13676.6201|13398.2197|13028.7197|12974.4805|13381.8799|13098.2002|13161.8096|12891.2803|12985.6104|12930.1299|12905.9404|12493.2803|12359.3301|12028.25|12371.2197|12529.5996|12229.0898|12238.6797|12061.6201|12605.8301|12277.1699|12387.0996|12286.8799|12198.4902|12413.0996|12569.1797|12809.4502|12605.3701|12951|12460.0303|12721.7197|12982.5898|13115.7305|12771.2402|12636.0801|12595.9199|12238.9004|11652.7002|11728.5498|11710.8301|11803.04|12008.5898|12065.1104|12131.8096|12206.4404|11848.71|11838.2197|12033.0498|11804.3701|11885.6504|12141.8496|11956.1104|11552.4404||11470.0303|10924.9404|10716.3701|10839.2402|11067.4297|11266.0195|11541|11453.5195|11216.21|10669.46|9662.4297|9565.4404|9648.3398|9927.7598|10371.7695|10098.3096|10698.3799|11042.1104|11099.8398|11180.5898|11745.8604|11927.6797|11882.4404|11750.1504|11557.4004|11577.6602|11255.3604|11057.5303|10979.0098|11707.5898|12037.7305|12686.5898|12790.1504|12564.5|12469.6396|12201.0898|12657.0801|12856.75|13157.9902|13187.4502|13396.1396|13730.4004|13834.8799|13601.3604|13456.9004|13833.4102|13854.3203|14388.1699|14558.2998|14122.9004||14270.8203|14770.1699|14384.4102|14265.96|14036.6396|13969.1504|13946.4404|13898.8301|13582.3701|14023.96|13734.8301|13600.8896|13357.2998|13418.2002|13383.3301|13167.0996|13135.4404|13691.6299|13714.4404|13997.54|13998.1904|13659.4404|12855.21|13383.2305|13725.0996|13459.96|13672.3604|13909.8096|13677.3496|13765.2305|13663.4297|13687.1396|13741.9199|13672.7803|13536.9297|13204.9502|12831.8096|13903.7197|13731.25|13904.0898|13906.0098|13723.6299|13547.9004|13363.9199|13196.1104|13496.2197|13153.2002|13221.6602|13844.9502|13444.9697||12748.0996|13664.8398|13079.1396|12808.9297|11952.9404|11600.5996|11536.7598|11621.9404|11437.8301|11181.7998|11138.5098|10700.2998|10452.04|10047.1797|10368.9502|10279.1699|10400.4004|10052.8701|9810.7998|10269.4199|10142.9004|10019.9902|10141.1904|10064.1201|10229.5195|10316.7402|10204.3301|9733.0195|9556.0596|9342.75|9130.9297|8942.7002|8837.4902|8795.4004|8794.8604|8341.0996|8261.4297|8333.79|8381.5703|8505.5596|8035.21|8312.6504|7888.73|7548.1802|7630.0298|7371.5698|8022.6299
00479|14602|/indices/wig-20|INDICES:PL||2194.05|2217.3999|2276.48|2318.0801|2199.22|2218.6799|2193.74|2288.99|2218.1599|2255.75|2301.99|2340.6001|2306.1699|2374.1599|2292.9199|2320.1499|2331.73|2404.71|2405.51|2417.49|2274.8301|2261.6599|2425.6699|2487.73|2565.4399|2524.23|2574.03|2496.55|2416.27|2420.26|2511.05|2534.98|2585.49|2528.6599|2493.5601|2487.8999|2479.25|2465.6599|2469.3999|2440.7|2377.78|2352.6101|2348.1399|2433.2|2477.45|2365.54|2313.8|2351.28|2218.5|2212.23|2249.0901|2268.49|2344.1001|2348.8501|2317.97|2308.2|2281.6899|2226.5901|2228.8|2147.1299|2185.27|2108.6101|2030.55|2009.97|1869.05|1917.3|1947.24|1974.14|1951.85|2050.1299|2010.6|2011.29|2098.01|2167.78|2190.28|2153.3301|2123.3799|2032.4301|2056.7|2034.3101|2102.9299|2051.3|2019.7|1986.48|1990.4399|1949.0601|1918.1801|1921.51|1897.12|1861.54|1765.72|1764.92|1684.13|1671.55|1805.3|1849.05|1810.71|1860.87|1855.3101|1902.3101|1909.48|1899.2|1924.89|1873.58|1794.52|1788.67|1739.9|1729.8199|1738.95|1748.6801|1706.4301|1697.88|1605.03|1511.96|1421.4|1400.0601|1400.27|1379.8|1446.4301|1498.5699|1545.64|1496.88|1585.54|1669.2|1739.62|1660.9301|1723.75|1699.55|1632.83|1713.21|1695.14|1691.89|1684.09|1704.52|1827.04|1829.08|1798.11|1761.15|1757.77|1854.26|1951.03|2098.1699|2081.23|2171.4299|2112.73|2098.5801|2038.11|1898.74|1937.89|2149.1899|2154.9199|2181.8701|2198.3401|2270.73|2378.8999|2311.3401|2272.1799|2226.8201|2168.3701|2216.22|2184.6001|2148.5901|2251.0801|2358.49|2444.1599|2411.73|2415.52|2458.45|2413.1201|2325.0801|2308.1699|2316.96|2365.6899|2379.29|2324.6699|2264.45|2289.95|2271.5601|2261.6101|2249.5701|2254.48|2253.5601|2255.0701|2280.6699|2210.8601|2229.99|2254.6201|2237.25|2138.3601|2102.6201|2115.79|2046.24|1994.54|2016.04|1975.05|1965.1801|1922.29|1921.5|2012.38|1950.85|1925.9399|1978.7|1946.97|1970.16|1960.96|1961.37|1985.59|2067.3301|1994.28|1969.45|1929.14|1956.48|1949.61|1845.96|1835.53|1764.1|1707.52|1526.2|1635.49|1663.75|1701.76|1710.14|1686.5699|1724.89|1783.55|1765.37|1832.66|1830.14|1856.46|1822.48|1769.3101|1811.4|1795.09|1806.55|1820.8101|1758.46|1805.25|1767.35|1842.22|1733.13|1639.26|1585.92|1614.21|1630.24|1614.29|1629.6899|1631.5|1534.8101|1482.1|1461.22|1342.4
00480|41044|/indices/wig30|INDICES:PL||2811.73|2834.0701|2900|2956.3899|2821.8|2843.4199|2798.9299|2906.02|2824.1799|2860.29|2909.8201|2953.6101|2919.72|3004.8101|2887.4199|2918.3301|2937.1499|3033.51|3024.55|3039.45|2862.49|2813.73|3036.8101|3104.3401|3206.99|3154.76|3211.77|3123.3101|3028.99|3047.28|3163.9399|3194.6499|3249.6001|3173.23|3093.8701|3077|3066.5801|3055.6001|3073.54|3037.05|2948.3999|2938.6799|2923.97|3043.24|3077.46|2940.98|2882.49|2933.22|2756.9399|2757.55|2803.6001|2807.1599|2912.05|2927.3501|2883.6001|2879.49|2834.3|2760.52|2755.6299|2648.4099|2691.8999|2600.3799|2498.1101|2505.6101|2305.1001|2373.24|2408.8101|2445.1001|2429.6499|2539.0601|2494.21|2496.3401|2588.55|2665.8799|2701.55|2661.4299|2608.24|2489.1201|2535.26|2506.46|2573.9199|2517.26|2488.3401|2449.3301|2448.1101|2406.1599|2363.95|2368.73|2335.45|2293.3899|2178.8899|2179.4299|2074.9199|2036.14|2226.97|2270.1499|2227.23|2292.1101|2287.9199|2331.8701|2323.77|2340.5901|2363.3601|2319.6399|2190.8101|2184.95|2126.8601|2103.3|2131.1299|2126.53|2076.26|2087.4099|1957.63|1854.85|1749.67|1712.72|1707.66|1683.58|1757.08|1843.5699|1906.33|1828.17|1930.64|2029.12|2131.3101|2043.0601|2107.1201|2071.75|2013.9301|2084.54|2087.0801|2082.3201|2078.24|2072.4299|2238.0601|2248.8999|2225.1499|2152.4099|2136.76|2266.24|2363.99|2549.4099|2524.9099|2637.6299|2571.6201|2553.24|2452|2278.05|2328.8|2627.6899|2627.95|2681.79|2690.98|2752.0601|2901.5701|2826.54|2779.6599|2720.54|2625.25|2727.47|2695.4199|2660.74|2766.02|2910.8999|3010.02|2951.05|2953.72|2991.6299|2932.6299|2818.73|2806.8899|2802.77|2862.47|2872.72|2810.29|2734.02|2752.3201|2730|2717.6201|2686.1799|2692.78|2704.4299|2702.9299|2728.1201|2648.22|2669.8501|2695.04|2672.6399|2549.53|2501.3|2505.78|2428.3101|2363.4399|2387.8601|2345.8|2329.74|2285.3401|2287.46|2389.97|2319.73|2297.9199|2340.99|2303.77|2319.9299|2306.6299|2312.8201|2333.45|2425.71|2323.6799|2290.24|2241.97|2264.78|2237.52|2129.04|2119.72|2039.21|1959.84|1747.37|1871.75|1905.62|1958.7|1961.45|1936.62|1974.08|2051.46|2030.21|2101.78|2105.8799|2131.1899|2083.5801|2033.52|2088.8301|2068.05|2091.0801|2102.8301|2019.74|2086.9399|2048.6101|2132.0601|2009.5601|1895.13|1848.13|1869.4399|1879.65|1876.54|1890.95|1885.33|1781.53|1707.61|1662.65|1548.72
00481|37656|/indices/wig-40|INDICES:PL||6144.3901|6070.0898|6147.6499|6239.2598|6078.7402|6082.1699|6068.0601|6060.7402|5977.9302|6069.9902|6137.4399|6203.0498|6093.8599|6267.3501|6114.0698|6133.1099|6115.9302|6337.0298|6211.79|6239.5298|5946.2798|5840.5801|6192.5801|6282.5801|6491.4199|6416.6299|6523.2002|6455.02|6305.6802|6537.75|6577.6299|6702.5698|6655.5898|6512.0898|6300.2202|6234.73|6161.2002|6274.6602|6371.5601|6338.0601|6212.6299|6158.21|6164.5898|6261.98|6187.2402|6030.5098|5946.8501|6003.3101|5703.4302|5687.4902|5707.3398|5690.1499|5806.5898|5872.3101|5778.7998|5734.0098|5647.3599|5537.3101|5393.8701|5243.7798|5250.5498|5121.0801|5051.1899|5089.5801|4805.48|4940.77|5014.1499|5095.8101|5096.5898|5180.6602|5167.4102|5207.4199|5279.6201|5285.0601|5269.21|5332.5498|5170.0298|4911.1602|4855.1602|4739.27|4716.0801|4713.7998|4721.1899|4690.0601|4691.8701|4668.9502|4568.02|4622.1401|4583.3198|4594.5|4473.3198|4507.7002|4364.8701|4411.8701|4550.3398|4468.3799|4362.5098|4452.7798|4398.6699|4431.2998|4346.0801|4373.2202|4421.6499|4429.3799|4175.9902|4096.3901|4034.96|4048.26|4172.75|4064.96|3979.3301|3976.48|3947.53|3766.74|3590.9099|3613.1101|3630.0901|3539.9199|3657.6899|3779.6101|4002.77|3863.28|3951.8401|4115.5898|4241.6699|4131.0698|4142.4199|4071.1799|3931.5601|4007.75|4070.46|4041.8601|3959.3899|4095.6101|4305.4199|4304.5|4267.7202|4231.8901|4219.4302|4374.1299|4561.0498|4686.2798|4722.0298|4817.1499|4780.8701|4689.6401|4411.3198|4226.9502|4524.1499|5002.4102|5109.4702|5244.4399|5145.8398|5199.6499|5496.9102|5448.9199|5310.6899|5221.7998|5084.1899|5331.46|5385.1802|5255.46|5424.8999|5682.0498|5852.3198|5725.5801|5625.6201|5605.52|5541.5098|5290.1299|5282.5698|5311.4902|5294.9199|5248.73|5165.2202|5018.9502|5090.4702|5029.2402|4978.8599|4909.6699|4897.5898|4907.04|4873.1602|4999.6802|4813.1899|4892.7002|4927.4702|4894.4102|4723.21|4608.8999|4545.8198|4522.8501|4417.98|4489.0601|4492.8301|4397.9702|4339.3301|4309.4902|4435.5601|4308.2202|4307.3198|4336.6499|4255.7598|4172.4399|4107.3398|4165.5698|4153.6299|4212.7598|3993.04|3852.8|3751.53|3783.26|3816.8999|3765.01|3709.99|3663.8799|3539.5601|3211.5601|3501.5801|3575.1001|3603.0601|3573.47|3501.6001|3538.6599|3621.03|3654.0801|3716.22|3685.1499|3682.05|3635.1299|3585.6201|3652.53|3600.8201|3616.8|3611.79|3499.72|3517.71|3493.22|3627.6899|3400.3201|3277.1799|3202.73|3261.71|3260.1399|3240.76|3245.8401|3130.5|2887.3601|2884.8999|2829.01|2842.3401
00482|37660|/indices/wig-80|INDICES:PL|||23179.6094|23537.8809|23853.2207|23400.8809|23494.3594|23468.8691|24081.9102|23740.8203|23674.9102|24249.0605|24044.3008|23852.6406|24164.0391|23930.3906|23830.5508|24189.2695|24471.7207|24391.8398|24231.3008|23734.3691|23155.9102|24467.7207|24881.2109|25378.8691|25224.5|25345.25|25128.4902|24192.2891|24568.9902|24682.2695|25061.6504|25033.25|24410.7695|24272.2402|24165.3496|24128.3398|24302.6191|24284.6797|24295.8203|24017.2109|23807.1797|23777.8496|24031.4707|24064.1406|23376.1602|23353.5508|23259.6191|22830.5293|22926.1602|23265.0898|22828.8691|23038.2109|22758.0703|22771.3008|22223.8906|21888.8691|21333.0098|21024.0293|20928.0508|20921.5|20704.75|20759.0605|20756.0098|20298.4609|20638.1309|21044.1602|21225.1699|21203.2109|21266.0996|21000.9199|21076|21475.9004|21639.7207|21951.1191|21968.9004|22122.1504|21565.1699|21692.1602|21403.9004|21455.5391|21659.4102|21353.9707|21418.9004|21527.3203|21243.3008|20966.1094|21171.2109|21228.5508|20962.3301|20465.5605|20315.2207|19620.3691|19436.9902|19931.0293|19891.7402|19360.3203|19382.1699|19167.1094|19386.1602|19313.1191|19209.1699|18998.4395|18489.9102|17567.2402|17565.3691|17883.1992|18084.7891|18029.9199|17474.2402|17238.6895|17137.6699|17022.75|16392.4805|16056.8096|16001.6602|16163.9805|15893.8496|16319.0303|16717.0996|17031.1699|16816.3809|17483.7793|17886.75|18122.8398|17710.9199|17392.0098|17157.1191|16867.4199|17246.5801|17437.3496|16946.25|17070.6094|17465.6602|18196.5801|18067.3398|17980.7109|17749.2695|18048.8809|18609.5098|18917.4004|19508.2109|19630.7109|20041.2402|19568.7207|19109.4492|18634.5605|18046.2207|17860.3008|19252.0801|19264.5996|19843.7305|19428.5996|19997.0293|20937.1992|20651.5391|20163.6699|19624.4492|19678.6797|20353.0996|20339.2402|19747.4492|20667|21349.2402|21638.3906|21480.5898|21453.4902|21625.7109|21633.5098|21127.2109|21122.75|21382.4492|21631.7305|21205.9805|21034.8594|20900.8691|21149.3203|20946.5098|20766.0703|20530.2402|20599.9199|20468.4004|20818.5703|20993.9707|20674.7598|21038.6504|20974.1504|20668.9609|20559.1699|20294.0098|19919.8398|19804.8008|19274.8105|19430.75|19301.0391|18853.5605|18473.3594|18322.7695|18091.4297|17811.0098|17651.75|17693.9902|17794.5605|17248.6797|16964.6309|17207.3594|17046.5|17161.7793|16238.5|15506.5303|15277.2803|15486.4502|15228.7402|14978.8096|14987.7197|14728.9004|14004.3301|12929.75|13639.5801|13743.4902|13955|13998.7695|13947.0898|14391.3799|14069.0498|14513.8701|14753.0898|14685.5303|14772.4805|14840.9102|14573.7695|14837.3604|14239.3604|14103.2402|13913.1904|13615.1797|13568.8301|12903.3398|13117.8398|12553.2803|12160.9199|11826.5898|11812.96|11691.2197|11532.4404|11469.7197|10703.0498|10263.54|10108.0703|9910.0801|9466.2695
00483|37662|/indices/wig|INDICES:PL||79684.3906|79978.2031|81752.4297|83249.9609|79718.3281|80196.0938|79441.5938|82079.1797|80055.9531|81100.7422|82556.0078|83624.4766|82494.2813|84800.1172|82066.75|82252.1328|82219.9531|84700.7734|84353.3906|84522.6875|80120.4297|78503.1719|84359.4063|86052.1484|88709.7734|87483.4063|88902.2266|86590.6875|84011.6563|84601.4766|87298.7422|88033.8672|89243.7109|86855.8672|85124.3438|84756.5313|83604.3438|83486.7969|83917.5781|83160.5234|80833.1484|80504.2734|79894.9922|82617.3672|83335.3281|80122.3438|78748.8281|79980.5234|75547.5469|75338.1719|76289.7734|76233.7031|78685.7813|78916.6016|77748.4375|77448.6875|76286.6875|74638.0391|74207.1406|71814.1094|72798.9063|70656.6016|68428.4766|68544.1875|63747.0508|65427.7383|66425.2969|67375.8281|67008.3984|69098|68091.8828|68131.7578|70121.0313|71339.3516|72107.4766|71406.3203|70111.7266|66927.4219|67512.9531|66502.8828|67711.4922|66582.3984|65882.3984|65081.4414|64978.8516|63982.1992|62896.3516|63059.4414|62290.9102|61514.3594|58886.4297|58827.0117|56438.8398|55639.9805|59843.4805|60558.6914|59206.1289|60597.1719|60364.7188|61285.2188|60996.0195|61217.8008|61650.8398|60649.5|57578.1289|57342.0117|56072.3008|55663.7813|56494.6914|56042.5313|54850.9805|55023.9219|52433.1289|49691.1797|47254.7695|46567.3906|46529.4492|45840.6289|47305.8594|49417.4805|51043.8594|49159.0508|51490.1719|54034.6484|56244.2109|54237.1484|55070.9883|53889.6797|52299.8711|53788.4297|53743.6719|53401.8594|53068.5703|53302.6914|57098.3008|57167.2109|56565.75|55079.8008|54793.5195|57632.6797|59997.9688|63924.6602|63651.0898|66049.0625|64432.3516|63885.7617|61167.5391|57235.3594|58835.7617|66026.3438|66135.1563|67717.8516|67682.2266|68998.2031|72495.0625|70959.5313|69667.2813|68258.2813|66100.8125|68609.1875|68009.9063|66904.9766|69545|72745.6094|75018.0625|73807.6406|73721.7188|74527.9063|73386.3906|70778.7969|70489.7969|70583|71267.7813|71188.25|69897.4688|68315.4531|68919.1563|68348.8516|67943.7578|67179.1719|67059.5469|67139.9297|67247.6875|67796.9219|65741.4922|66404.4297|66856.6563|66358.3438|63659.6094|62646.6992|62566.8516|60977.5586|59595.6992|60245.6289|59374.8203|58832.7188|57681.3398|57560.6797|59607.8203|57946.6797|57483.3906|58486.6406|57708.8594|57723.5586|57333.6289|57489.4492|57885.6484|59808|57231.3906|56223.6406|55126.4219|55657.1211|55357.1406|53076.2813|52721.2813|51050.4297|49431.7383|44413.2188|47566.2695|48419.2617|49328.5|49381.7305|48750.6094|49532.5586|50982.8008|50792.5703|52352.0391|52274.6211|52748.5195|51894.8203|50659.3203|51785.7813|51018.2305|51381.3398|51509.8789|49593.2383|50642.9414|49555.8789|51488.2813|48598.8711|46240.7695|44994.4219|45527.2617|45636.8594|45344.3398|45501.2188|45015.4219|42297.8281|41073.9414|40442.1211|38031.2305
00484|961613|/indices/athens-general|INDICES:GR||1456.5|1453.27|1464.6|1450.6801|1399.3|1403.14|1399.9301|1415.42|1386.72|1397.45|1441.02|1421.1801|1435.5699|1466.8101|1424.8199|1419.39|1441.48|1432.78|1433.0699|1432.04|1384.64|1427.3199|1466.36|1465.8101|1453.96|1439.14|1409.5601|1423.9|1412.29|1445.4301|1436.8|1479.89|1496.72|1484.03|1464.74|1454.48|1399.34|1383.73|1385.24|1417.78|1422.73|1417.28|1427.4|1426.38|1411.6|1407.76|1402.85|1389.39|1359.5|1341.02|1351.61|1313.78|1296.45|1292.41|1288.92|1275.83|1283.48|1260.0601|1252.66|1204.45|1226.85|1183.4|1179.4301|1165.42|1125.79|1210.3|1223.4|1263.08|1273.76|1302.03|1304.48|1264.47|1280.4|1322.62|1336.37|1337.54|1326.55|1281.11|1287.11|1269.46|1276.73|1267.0601|1218.33|1228.25|1137.73|1123.63|1114.23|1085.58|1113.08|1111.8|1080.36|1056.9|1026.33|1013.16|1044.76|1107.45|1116.02|1105.52|1071.25|1033.11|1017.18|982.79|971.04|953.59|932.83|921.99|909.72|917.05|905.94|915.41|888.31|898.42|877.81|862.6|857.46|832.91|811.1|792.36|795|831.38|845.63|838.82|887.51|899.14|880.31|848.53|855.3|830.16|798.14|797.21|806.35|839.56|828.04|854.05|897.49|895.26|867.38|866.29|862.25|920.77|943.65|921|907.72|888.5|847.97|867.03|832.34|814.95|918.58|959.03|959.67|946|933.32|940.85|951.66|909.67|895.54|888.53|877.4|900.35|878.83|864.05|913.25|914.13|908.46|901.4|908.81|894.03|891.32|869.84|871.71|902.34|904.71|916.64|915.29|886.69|893.97|890.56|889.85|864.52|864.78|875.76|885.42|910.43|906.04|927.23|901.87|889.93|869.19|907.75|901.25|913.76|906.61|895.36|894.26|879.07|855.48|829.69|855.32|825.79|795.99|779.24|779.04|767.91|749.5|779.22|790.96|817.84|814.59|793.91|793.88|783.77|784.39|735.56|702.57|659.17|592.97|569.29|608.69|620.38|647.45|628.7|623.35|653.89|641.09|641.06|635.22|636.65|633.83|627.79|617.58|638.09|641.83|636.22|664.52|641.71|666.19|644.23|684.46|653.87|612.33|596.68|607.71|622.01|611.26|603.9|610.1|545.57|549.5|553.19|549.73
00485|49610|/indices/ftse-ase---20|INDICES:GR||3536.6201|3538.3401|3568.53|3535.3101|3376.46|3404.29|3392.3601|3443.3799|3347.9299|3375.8201|3511.4299|3450.3601|3477.8301|3570.9199|3452.8|3442.3899|3501.0801|3477.9199|3493.7|3493.29|3366.0801|3481.1899|3568.5901|3582.49|3540.76|3513.3701|3416.1299|3454.48|3426.52|3503.22|3469.6101|3589.77|3642.52|3598.27|3560.3101|3538.6001|3398.73|3350.96|3333.27|3409.6399|3425.28|3413.24|3456.1699|3464.3301|3430.47|3420.1101|3411.2|3388.6699|3308.5701|3265.8201|3279.9099|3174.8|3131.9299|3120.71|3113.6001|3080.97|3127.25|3075.3|3054.6299|2924.9099|3000.98|2916.1599|2899.1499|2837.0801|2728.22|2934.5901|2992.22|3076.98|3093.5601|3159.6799|3166.8401|3059.97|3090.21|3204.05|3240.8799|3244.3301|3213.71|3087.9199|3126.21|3065.9399|3105.72|3076.9199|2953.73|2999.6499|2776.97|2737.74|2703.5801|2623.95|2696.78|2692.75|2617.75|2558.0901|2483.0901|2456.02|2529.73|2704.78|2713.8201|2681.9199|2617.29|2511.71|2464.6499|2385.6399|2354.6101|2316.6001|2259.8101|2232.1001|2204.3701|2222.1201|2205.2|2225.77|2155.95|2185.71|2134.6499|2090.22|2073.98|2015.53|1953.02|1900.84|1908.1899|1998.29|2039.22|2011.61|2144.5901|2175.45|2124.3101|2044.13|2064.3899|1992.84|1903.72|1906.73|1930.4|2019.91|1993.08|2059.95|2177.7|2166.7|2090.8899|2077.6101|2079.0901|2233.45|2296.3101|2233.24|2202.95|2150.01|2052.9199|2094.29|2004.28|1954.3199|2235.0801|2348.8401|2349.1101|2301.9399|2264.8799|2272.1101|2300.1001|2190.5601|2156.1599|2135.1399|2098.6799|2165.8501|2111.6699|2073.23|2200.95|2202.46|2199.6699|2179.71|2201.75|2160.46|2154.5|2104.6799|2104.1899|2177.1599|2178.1299|2203.6499|2193.52|2119.4299|2141.6399|2138.47|2137.1499|2069.6201|2076.8701|2115.3|2138.5901|2202.6799|2192.5701|2255.73|2188.54|2154.4099|2090.8501|2199.6001|2200.1001|2221.0901|2196.3601|2165.3201|2161.96|2118.3401|2060.8401|1994.5699|2058.8799|1986.37|1901.77|1846.6899|1857.14|1837.13|1781.6899|1855.38|1888.54|1945.59|1949.04|1901.48|1899.34|1876.23|1880.03|1750.3101|1665.5|1560.89|1393.97|1329.01|1434.4301|1462.5|1537.5699|1495.64|1487.47|1564.97|1539.5|1535.08|1519.65|1524.88|1523.4399|1506.9|1484|1541.4399|1553.0699|1536.33|1611.83|1548.38|1611.1801|1566.36|1653.34|1574.63|1460.16|1428.04|1463.79|1512.33|1469.26|1453.6899|1487.99|1328.85|1322.86|1335.7899|1378.36
00486|50647|/indices/px|INDICES:CZ||1761.3101|1756.76|1749.71|1713.45|1680.99|1697.4|1676.2|1665.2|1648.38|1647.9301|1627.59|1593.97|1591.7|1610.26|1587.01|1580.46|1592.03|1594.52|1578.29|1574.33|1554.75|1567.76|1598.63|1612.28|1590.36|1571.04|1545.73|1531.4|1516.67|1545.25|1553.58|1562.28|1561.39|1550.33|1521.3101|1543.53|1550.87|1559.12|1527.48|1516.08|1490.66|1480.5|1463.23|1460.9399|1492.51|1489.38|1452.8|1457.3101|1447.36|1443.78|1456.22|1437.24|1414.08|1399.12|1379.63|1407.55|1390.62|1387.8|1384.04|1365.6899|1382.27|1351.29|1341.76|1346.39|1333.25|1349.3199|1348.26|1354.01|1321.6899|1340.84|1350.79|1352.92|1359.95|1364.96|1354.41|1332.66|1310.9399|1281.92|1275.41|1303.05|1323.6801|1307.87|1315.83|1317.67|1314.59|1371.88|1391.9301|1378.55|1417.04|1419.58|1382.4301|1352.46|1296.5601|1317.55|1376.29|1420.6899|1387.99|1400.12|1380.41|1355.1|1331.01|1281.42|1270.11|1249.3101|1201.8|1199.03|1167.8101|1173.75|1199.17|1243.87|1243.78|1259.22|1222.15|1186.67|1166.45|1146.8101|1168.77|1124.11|1168.13|1221.04|1199.58|1150.11|1187.0601|1221.54|1261.73|1235.23|1233.36|1238.28|1220.74|1230.89|1214.62|1288.3101|1287.27|1315.26|1330.0699|1310.1801|1344.22|1297.65|1305.87|1332.42|1379.4399|1376.02|1365.8101|1374.6|1346.6801|1330.88|1303.5699|1306.17|1382.5|1434.39|1463.61|1442.72|1410.7|1417.74|1444.42|1427.16|1426.14|1425.26|1392.29|1405.49|1362.79|1351.88|1362.65|1361.8199|1376.29|1325.13|1331.3|1361.96|1366.38|1330.04|1307.24|1304.38|1283.92|1293.99|1282.09|1274.4|1275.27|1238.58|1210.5699|1190.23|1197.47|1155.2|1151.37|1161.2|1160.85|1177.37|1178.09|1162.8|1158.95|1122.13|1109.22|1100.25|1087.61|1103.8101|1092.03|1092.23|1094.6801|1084.49|1077.39|1067.04|1057.6|1054.1801|1060.39|1062.96|1018.74|1049.27|1073.1801|1075.66|1028.1899|1009.6|1009.23|968.51|972.54|966.61|942.11|911.8|867.02|843.01|863.1|867.08|872.5|858.11|863.66|873.14|896.72|902.49|908.47|898.71|913.06|907.35|882.67|915.74|949.05|942.48|937.98|920.23|928.59|929.82|958.09|896.16|877.01|867.44|881.4|873.27|851.88|851.18|840.79|774.34|781.23|738.36|825.15
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1746.83|1743.53|1744.64|1726.17|1747.51|1729.35|1676.2|1654.25|1655.27|1664.6801|1601.08|1578.35|1581.03|1604.0601|1566.63|1560.23|1562.4|1574.21|1584.01|1592.99|1584.21|1552.01|1623.65|1642.29|1625.42|1596.53|1571.3101|1616.72|1623.01|1634.99|1633.16|1625.15|1608.79|1613.5601|1558.38|1589.14|1598.4|1618.46|1559.51|1556.5|1534.65|1594.39|1540.49|1505.08|1555.2|1539.67|1528.55|1552.9301|1544.3572|1560.5699|1618.83|1632.99|1619.24|1593.54|1561.72|1622.87|1599.6899|1582.79|1603.84|1591.63|1620.4301|1609.33|1602.53|1615.12|1561.47|1584.96|1576.23|1573.11|1525.1|1552.99|1573.55|1578.84|1588.52|1583.54|1589.58|1522.9|1508.26|1483.89|1504.6899|1635.58|1665.66|1633.2|1631.47|1622.11|1608.08|1741.14|1809.76|1755.02|1806.1801|1836.5|1822.73|1696.66|1617.5|1647.0601|1622.33|1693.34|1674.23|1605.29|1657.27|1565.9399|1538.2|1439.58|1415.24|1421.76|1356.62|1344.04|1321.55|1318.2|1348.46|1420.67|1432.25|1462.79|1413.62|1403.3199|1372.71|1329.6801|1414.54|1404.0699|1459.12|1526.91|1523.9301|1435.78|1534.91|1577.83|1668.23|1620.83|1578.4399|1661.6|1701.51|1619.77|1529.24|1657.16|1820.85|1792.8101|1783.1899|1731.42|1755.88|1666.72|1658.6801|1647.83|1685.92|1708.8199|1678.6801|1661.1|1573.04|1558.9|1514.17|1386.79|1569.35|1579.02|1618.8|1608|1564.3|1536.75|1584.6801|1562.03|1554.12|1570.05|1531.28|1537.51|1472.1899|1443.03|1434.67|1462.1801|1501.16|1426.24|1437.85|1470.54|1510.1899|1475.09|1407.49|1382.0601|1364.66|1363.77|1358|1344.73|1318.22|1311.02|1275.6801|1241.14|1217.23|1249.58|1240.3101|1263.9399|1267.15|1282.25|1284.6801|1260.08|1252.36|1204.99|1192.5699|1185.34|1172.63|1191.11|1167.3101|1156.48|1155.23|1136.47|1136.49|1118.4399|1121.51|1100.92|1130.58|1120.1|1090.9|1114.79|1120.9301|1124.14|1065.38|1060.34|1014.16|997.81|992.7|976.48|986.17|969.28|933.09|868.09|864.22|862.82|863.14|860.54|850.52|857.16|884.98|895.17|901.13|903.41|928.13|919.24|886.04|909.67|942.72|939.56|949.96|958.42|959.52|953.39|993.6|918.71|897.88|894.34|893.72|880.79|891.57|892.57|908.48|854.02|809.05|803.76|834.14
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|||2070.8101|2063.21|2014.53|1974.3199|1992.77|1960.33|1950.86|1927.85|1922.42|1897.99|1859.27|1856.67|1878.78|1847.79|1837.58|1850.3|1856.76|1840.25|1836.58|1813.61|1828.5|1867.34|1878.35|1855.61|1831.91|1798.5601|1791.5699|1772.66|1810.62|1819.8101|1833.15|1830.3199|1815.58|1776.66|1806.48|1811.16|1821.16|1778.5|1764.2|1734.85|1722.83|1698.46|1689.62|1735.89|1732.38|1689.99|1698.01|1687.86|1688.75|1706.79|1685.41|1656.45|1638.14|1616.0699|1652.7|1632.99|1623.13|1621.7|1593.88|1616.35|1584.5699|1571|1575.48|1555.9|1574.55|1571.79|1579.3199|1540.13|1566.49|1576.4301|1579.4|1588.92|1597.36|1586.4|1558.38|1532.48|1495.4399|1489.16|1527.6|1553.24|1534.51|1542.26|1537.12|1535.62|1611.84|1638.53|1621.78|1667.1|1672.22|1620.34|1578.25|1509.6|1538.8101|1609.83|1671.83|1627.22|1640.23|1618.4|1583.7|1556.67|1488.7|1472.48|1449.5699|1389.8101|1388.01|1352.14|1358.6899|1389.0601|1444.74|1444.9|1462.33|1417.12|1370.78|1348.11|1322.5699|1355.9301|1302.25|1354.97|1421.1899|1387.3199|1322.15|1361.77|1403.2|1458.97|1429.3199|1430.1801|1435.6|1412.84|1422.3|1400.36|1511.38|1511.5|1547.46|1567.83|1536.35|1581.34|1514.39|1517.78|1551.78|1609.95|1607.23|1595.72|1609.9399|1570.64|1558.39|1469.71|1455.14|1607.1899|1700.79|1752.27|1725.64|1688.5699|1695.59|1728.27|1713.87|1711.25|1713.08|1671|1686.25|1630.4301|1616.45|1624.22|1622.5699|1641.03|1579.9399|1590.33|1626.6899|1632.39|1584.46|1553.73|1548.35|1520.88|1531.88|1514.72|1506.97|1508.3199|1479.62|1443.09|1418.26|1424.1899|1372.29|1369.3101|1385.76|1385.38|1403.4|1405.8101|1387.86|1385.64|1339.84|1323.45|1311.33|1292.75|1311.11|1294.9301|1291.17|1294.21|1281.97|1276.77|1260.71|1243.55|1225.97|1235.17|1239.03|1190.1|1203.9301|1234.73|1236.53|1174.79|1154.95|1151.49|1114.8101|1124.55|1106.89|1084.54|1045.7|959.88|929.36|949.61|942|956.79|939.08|936.02|963.58|990.45|991.41|999.76|985.52|1001.91|981.65|951.36|1004.69|1038.4399|1035.6|1040.24|1022.47|1044.92|1061.45|1102.52|996.72|961.8|959.49|978.07|979.64|947.08|946.32|961.38|869.03|900.36|858.66|980.18
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|||2242.79|2243.3|2184.9099|2127.8899|2140.7|2111.6899|2100.48|2072.27|2061.8401|2045.97|1999.41|1992.34|2033.25|2006.1801|1988.76|2011.76|2018.35|1999.78|1984.35|1954.96|1965.65|2003.28|2028.15|1989.23|1981.78|1955.59|1953.1899|1952.98|2001.58|2003.29|2021.17|2016.67|1982.49|1927.76|1955.63|1952.79|1956.4|1906.53|1897.71|1864.3|1863.38|1824.36|1813.24|1864.1899|1851.05|1823.65|1852.73|1856.1801|1852.87|1882.66|1863.36|1824.42|1812.04|1795.04|1840.1899|1828.5601|1808.97|1801.21|1764.24|1799.4399|1747.98|1736.21|1736.6801|1725.1801|1755.5|1749.6801|1757.36|1718.26|1769.88|1780.96|1786.48|1795.8199|1791.39|1802.13|1767.75|1754.65|1709.55|1705.23|1757.5601|1776.46|1759.9399|1778.6|1765.91|1764.78|1862.05|1903.4|1870.75|1930.9301|1949.6899|1887.67|1829.34|1726.79|1744.14|1853.12|1935.23|1872.03|1881.3199|1854.89|1811.92|1779.05|1693.5699|1669.4399|1647.08|1565.52|1559.11|1516.4301|1521.45|1550.09|1614.17|1616.16|1639.85|1582.03|1517.7|1494.39|1463.83|1507.1|1441.17|1496.62|1576.71|1537.58|1465.51|1506.59|1550.14|1629.79|1586.15|1580.85|1589.23|1573.38|1569.14|1544.8199|1662.55|1668.8|1704.49|1729.28|1692.52|1747.67|1664.91|1648.35|1719.3101|1800.29|1790.0699|1771.77|1796.64|1733.78|1705.54|1597.33|1540.8|1750.47|1905.64|1952.77|1933.03|1879.9|1894.1801|1919.38|1909.63|1872.45|1863.84|1797.46|1809.5601|1746|1716.16|1738.29|1749.0699|1768.25|1677.16|1683.75|1740.9301|1745.61|1701.1801|1663.53|1660.45|1632.46|1641.77|1613.46|1603.4|1613.65|1582.97|1537.97|1502.48|1517.04|1449.8|1455.4|1480.13|1474.4|1502.86|1503.55|1483.8199|1481.41|1430.36|1404.9399|1379.67|1359.84|1375.74|1350.76|1348.99|1350.37|1330.92|1325.35|1302.48|1295.39|1284.58|1304.36|1306.98|1241.72|1256.95|1282.37|1282.38|1220.58|1197.86|1193.71|1152.12|1156.35|1152.21|1119.83|1076.75|982.92|927.41|947.86|940.82|960.72|941.04|937.93|980.29|1014.79|1019.53|1040.0699|1024.61|1045.8|1015.27|983.86|1042.08|1061.04|1055.96|1060.36|1040.15|1065.5699|1077.04|1126.49|1007.09|958.14|944.62|977.99|978.51|950.41|945.48|974.11|850.25|898.05|854.05|1006.59
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2334.3601|2335.49|2356.71|2308.28|2235.22|2236.8601|2227.3201|2245.77|2257.24|2228.8101|2220.3101|2184.3799|2185.52|2270.76|2238.75|2210.6299|2225.8701|2233.3999|2235.9099|2191.25|2135.25|2143.73|2175.0901|2206.9399|2166.1299|2144.79|2105.5901|2090.3999|2089.74|2152.03|2174.8401|2192.8999|2194.3201|2134.54|2074.55|2095.46|2082.3799|2084.54|2065.49|2036.08|2015.83|2029.62|1997.16|1967.98|2019.23|1995.92|1970.1801|1997.28|2011.5699|2019.28|2062.1399|2039.45|2009.63|2000.85|1961.62|1979.38|1984.78|1979.61|1966.21|1886.35|1931.49|1845.16|1837.37|1829.5|1817.8199|1859.34|1862.51|1873.0601|1844.27|1909.77|1926.09|1943.46|1963.23|1966.97|1984.7|1969.22|1971.63|1872.08|1857.62|1916.42|1941.46|1892.1899|1901.9399|1896.11|1908.02|2023.89|2092.8301|2056.6299|2119.1699|2141.98|2054.55|1978.41|1858.34|1858.26|1987.5|2060.73|1974.51|2013.25|1981.72|1953.12|1932.04|1848.23|1808.1801|1757.91|1671.9|1659.6801|1611.02|1601.39|1633.55|1674.53|1657.48|1693.38|1570.52|1506.79|1471.41|1424.66|1464.85|1412.0601|1442.89|1572.1899|1560.01|1451.79|1497.04|1553.51|1668.34|1614.47|1617.74|1620.55|1590.73|1589.1801|1610.59|1756.98|1756.1|1784.62|1854.4301|1820.0601|1853.5|1732.79|1731.23|1814.35|1929|1930.46|1927.33|1983.08|1899.75|1884.85|1746.08|1675.2|1958.71|2167.4199|2213.96|2210.52|2099.97|2145|2193.24|2163.3|2124.8601|2110.49|2023.61|2041.66|1970.01|1932.9399|1959.9|2004.49|2045.05|1940.0699|1960.78|2016.95|2023.4|1975.89|1949.16|1944.04|1922.86|1949.05|1904.14|1878.33|1901.9301|1861.28|1827.4|1769.54|1790.5699|1719.5699|1721.37|1766.16|1751.58|1818.98|1828.3101|1809.38|1806.6|1737.1|1708.33|1661.75|1644.53|1648.58|1605.29|1593.64|1590.59|1582.9399|1578.77|1548.3|1564.46|1556.28|1582.9399|1574.52|1506|1531.01|1547.65|1562|1496.64|1465.3199|1454.5699|1399.47|1401.55|1378.1|1329.27|1276.36|1168.58|1078.39|1121.75|1100.39|1136.03|1103.3|1095.5601|1163.09|1201.66|1205.92|1238.36|1209.98|1240.46|1194.5699|1156.08|1219.9301|1215.5601|1196.4301|1197.0601|1170.66|1193.4|1209.62|1271.45|1121.58|1041.6899|1021.43|1060.37|1071.12|1030.78|1026.55|1063.97|918.99|994.49|913.21|1124.85
00491|945502|/indices/px-glob|INDICES:CZ||2332.8|2364.24|2377.3899|2345.98|2324.48|2302.1399|2303.01|2268.4299|2231.48|2188.0801|2178.0701|2150.4299|2136.3501|2141.8401|2094.52|2090.48|2096.3301|2115.71|2089.76|2089.04|2068.9199|1996.86|2128.54|2127.71|2126.75|2091.48|2061.8201|2040.51|2022.47|2046.23|2059.0601|2058.45|2078.6201|2049.6699|1971.04|1999.66|2003.6899|2008.16|1978.9399|1983.52|1931.58|1938.0601|1898.62|1878.6|1928.3101|1917.27|1905.51|1902.76|1928.38|1921.53|1933.4399|1905.51|1890.74|1870.02|1846.87|1861.7|1853.26|1813.72|1810.7|1764.35|1760.61|1730.8101|1723.67|1743.7|1712.24|1739.35|1745.1899|1758.76|1757.04|1765.26|1770.6899|1766.46|1779.47|1774.12|1748.47|1717.8199|1671.3199|1637.9399|1657.54|1682.24|1712.24|1690.86|1683.8101|1663.49|1661.9301|1696.8101|1755.88|1756.36|1786.02|1783.65|1767.1899|1702.8101|1639.74|1686.49|1740.78|1841.85|1825.3|1807.09|1838.96|1779.53|1758.5699|1710.54|1692.25|1683.0699|1621.51|1614.3199|1586.37|1579.85|1626.53|1669.45|1679.49|1699.54|1666.9301|1602.09|1582.87|1547.61|1558.91|1516.17|1556.28|1641.74|1651.86|1539.61|1569.9|1614.76|1681.12|1659.05|1622.8101|1660.67|1669.85|1645.85|1619.34|1696.96|1766.23|1747.25|1796.5601|1783.42|1785.11|1752.02|1751.51|1767.96|1816.5|1822.4301|1816.09|1839.15|1804.02|1797.38|1769.89|1650.5601|1813.0699|1874.65|1931.39|1923.9301|1891.9301|1862.21|1935.45|1900.14|1891.21|1900.14|1859.14|1873.98|1830.15|1820.21|1814.97|1849.95|1861.0601|1789.22|1796.41|1817.88|1847.04|1804.3199|1776.66|1726.35|1728.36|1729.92|1718.38|1716.9301|1707.39|1672.3101|1644.64|1614.98|1583.98|1577.45|1575.78|1585.34|1593.99|1622.22|1625.39|1600.26|1597.42|1556.47|1527.87|1512.91|1497.79|1512.66|1500.98|1495.75|1487.25|1481.0601|1478.88|1458.16|1457.54|1426.72|1464.76|1453.05|1410.3|1451.36|1471.96|1467.45|1409.12|1403.41|1347.8101|1350.34|1339.48|1331.74|1314.37|1292.61|1237.98|1177.17|1196.3|1211.74|1209.54|1201.47|1205.66|1199.41|1244.37|1255.25|1248.09|1244.95|1257.9|1260.58|1235.28|1262.36|1311.75|1313.3101|1288.24|1272.37|1273.9301|1268.41|1317.09|1250.3|1220.98|1217.78|1227.3101|1192.86|1187.66|1170.35|1174.08|1119.66|1073.97|1034.39|1047.42
00492|49648|/indices/iseq-overall|INDICES:IE|||9683.71|9801.2803|9661.6104|9609.5596|9617.1699|9714.2402|9800.54|9835.4297|9770.7803|9868.3701|9726.7803|9622.5498|10105.8701|9967.2402|9678.2197|9579.2803|9779.1797|9559.75|9510.7002|9388.3398|9210.5498|9534.5303|9705.3301|9776.1602|9503.3496|9318.3496|9405.6104|9388.0098|9835.7998|9939.6797|10070.7803|10011.8301|10000.3203|10082.2197|9967.1797|9934.46|9891.6299|10047.9502|9939.6299|9865.1699|9834.9199|9673.2998|9521.4902|9662.9404|9329.4697|9251.7695|9112.7402|9067.5498|8844.2803|8421.5898|8661.46|8765.5303|8798.6797|8617.0898|8506.1201|8466.1904|8259.3398|8223.0801|8027.9502|8271.9004|7812.3301|7778.23|8207.5703|8293.3701|8418.5996|8502.1904|8699.2402|8628.2998|8924.04|8778.5|8608.8799|8827.3096|9093.0098|9042.7402|8920.2695|8886.9697|8472.0898|8723.4297|8475.8896|8776.2598|8504.0703|8657.3701|8609.3096|8685|8546.46|8397.04|8433.7695|8489.9502|8308.7598|8128.4502|8341.1904|8015.21|8007.7402|8389.1602|8450.0195|8061.4702|8220.4297|7866.4102|8145.7402|7979.8999|7804.0601|7815.6602|7640.6602|7109.1899|7187.02|7084.48|7251.5898|7295.0601|7306.4702|7225.3198|7335.6099|7015.0098|6925.3398|6634.5898|6557.8501|6403.0801|6308.7402|6443.0601|6781.1899|7040.5098|6933.8901|6988.9199|7165.6299|7218.5898|6906.5298|6808.6899|6626.3198|6298.8901|6480.6099|6318.77|6481.5801|6516.48|6806.52|7155.1602|7354.3398|7084.2002|7104|7050.27|7326.96|7362.71|7245.25|7079.0698|7175.3301|7175.8799|7575.29|7084.0898|6860.8501|7802.02|8194.6699|8465.9697|8136.1099|8169.5801|8268.1602|8486.4697|8604.4697|8444.5195|8372.3496|8148.1099|8175.8999|7865.1802|7835.0898|8289.2305|8471.1201|8529.4902|8551.21|8454.3203|8545.6104|8419.6904|8449.9805|8758.5498|8785.0098|8651.7197|8797.7305|8838.9404|8661.79|8778.1201|8497.6299|8321.2998|8249.5596|8050.1299|8236.2695|8311.4199|8373.9404|8080.73|8337.1699|8276.6201|8283.2998|8129.6899|8101.8701|8337.9805|8092.9702|8071.6602|8152.6299|8118.5298|8103.7402|8083.1699|8004.3799|7976.98|7628.73|7345.2798|7370.7402|7282.5098|7363.7998|7030.0098|7353.98|7524.2598|7700.5098|7390.5298|7455.7598|7423.9902|7315.3999|7516.1001|7223.75|7125.9902|7182.48|6815.0801|6427.75|6556.8599|6607.8901|6688.1899|6386.4702|6310.1899|6472.9199|6369.1602|6292.8901|6523.0498|6400.2798|6379.9302|6278.4102|6099.5298|6200.8799|6220.9702|6054.48|6046.73|5970.4302|6174.3799|5885.6201|6359.21|5903.2798|5652.8701|5279.2598|5507.6499|5602.75|5295.5298|5277.52|5304.7402|4787.8901|4915.6001|4597.9302|5147.1499
00493|29067|/indices/ftse-ireland|INDICES:IE||434.95|428.6|428.24|425.4|426.17|430.32|434.21|444.49|447.57|448.66|451.4|454.53|451.34|467.88|469.88|462.67|459.75|468.44|461.68|463.71|449.76|443.28|460.32|460.2|458.26|449.94|435.46|437.59|437.29|452.07|462.48|465.14|462.62|456.03|454.77|449.46|448.35|443.48|447.68|440.47|431.4|436.62|430.8|424.01|416.72|416.1|409.49|399.97|405.632|395.09|391.1|405.54|400.81|403.36|394.22|389.98|396.05|388.76|386.64|380.99|379.77|373.41|379.52|399.29|395.43|399.47|400.24|399.18|412.81|422.01|425.95|414.39|427.99|438.27|428.83|415.77|412.93|390.05|397.3|382.86|400.02|400.51|407.13|406.68|412.94|413.58|413.12|413.47|418.79|412.25|404.33|399.86|394.82|399.96|394.43|422.35|411.26|416.73|393|401.16|393.93|385.03|386.64|385.78|373.57|365.4|360.15|354.7|362.6|362.28|370.73|371.02|354.2|348.77|350.19|357.71|347.31|339.53|349.46|366.94|387.15|369.88|378.83|384.43|395.99|393.28|389.63|370.12|354.86|360.19|358.78|363.05|356.4|386.61|396.61|412.36|398.85|414.98|398.42|441.79|429.62|426.94|426.05|438.71|432.25|449.17|419.2|412.96|445.44|449.68|450.96|448.36|453|437.82|466.85|485.06|493.34|484.98|477.54|485.75|476.76|470.05|492.54|487.86|492.97|495.07|491.56|477.89|468.55|466.17|476.94|496.27|506.16|507.54|510.68|505.1|502.06|492.58|495.17|486.52|466.72|472.2|466.84|458.23|432.27|435.92|446.37|441.47|440.67|434.62|435.03|423.4|430.99|434.44|427.47|420.64|416.41|400.09|395.25|402.17|377.04|375.41|366.65|387.23|380.18|394.74|395.56|414.69|412.98|403.78|410.18|430.94|426.84|426.42|420.38|439.37|419.12|392.84|400.55|406.33|416|404.48|405.47|405.02|406.85|406.24|404.5|399.84|388.17|382.76|386.47|386.83|390.03|383.03|383.57|381.66|377.87|367.52|379.99|372.13|353.29|346.8|343.97|333.97|334.65|332.88|328.68|311.99|339.3|322.37|329.74
00494|49653|/indices/iseq-20-price|INDICES:IE||1629.08|1627.6801|1642.09|1630.08|1603.9|1622.29|1634.35|1658.48|1651.8199|1656.58|1659.36|1639.02|1622.52|1694.65|1673.15|1625.98|1621.66|1651.3199|1620.75|1610.83|1594.63|1521.13|1620.26|1602.39|1641.4|1595.45|1591.54|1570.01|1574.98|1633.76|1675.73|1677.63|1672.77|1671.4|1677.61|1663.9301|1657.6899|1652|1660.03|1657.91|1636.59|1628.91|1595.4399|1583|1579.65|1549.13|1538.37|1511.15|1499.21|1464.15|1467.64|1493.45|1510.48|1509.14|1473.72|1455.99|1442.83|1409.38|1407|1373.3|1410.6899|1327.96|1325.3101|1401.96|1392.71|1426.58|1434.64|1482.1801|1476.02|1515.12|1490.54|1455|1489.92|1532.2|1524.99|1499.03|1514.13|1442.73|1493.53|1453.6801|1496.5|1471.54|1488.01|1484.9399|1485.3|1475.45|1435.45|1453.17|1453.98|1430.1|1409.5|1415.35|1395.63|1356.59|1426.24|1447.42|1386.6801|1413.5601|1350.84|1390.8101|1356.76|1344.37|1340.15|1316.25|1226.1899|1235.83|1217.02|1237.83|1249.55|1250.6801|1234.48|1269.62|1199.59|1191.03|1158.13|1126.88|1091.45|1072.6899|1101.6|1162.83|1221.24|1172.53|1204.51|1243.4399|1254.5699|1204.3|1180.3|1140.4399|1101.9301|1101.41|1101.95|1122.46|1109.91|1152.25|1248.28|1287.09|1243.3199|1219.76|1223.4399|1270.65|1261.55|1262.88|1235.4|1264.04|1261.61|1312.34|1248.12|1150.3|1349.45|1443.74|1442.8|1427.62|1436.78|1422.33|1479.64|1505.1801|1473.67|1461.48|1385.3|1427.29|1383.08|1392.35|1449.34|1471.3101|1498.78|1492.46|1482.0699|1485.3|1463.17|1474|1536.41|1515.58|1523.38|1536.45|1538.2|1518.3|1522.28|1484.03|1473.92|1443.25|1394.63|1446.17|1454.53|1458.3199|1404.78|1454.41|1437.95|1439.66|1416.9|1422.01|1454.1|1408.5601|1406.11|1421.61|1405.24|1420.15|1402.99|1367.02|1405.23|1345.37|1293.95|1281.74|1284.09|1292.5699|1237.27|1285.74|1313.91|1350.9301|1314.16|1302.46|1265.41|1300.64|1308.5601|1252.6|1258.8199|1263.77|1217.48|1126.28|1140.41|1167.67|1175.23|1131.24|1129.97|1127.01|1124.78|1108.91|1150.8101|1128.72|1107.0601|1104.04|1064.55|1064.77|1084.01|1064.84|1070|1042.62|1065.59|998.45|1102.63|1037.64|983.11|927.82|958.6|945.75|937.55|922.85|913.71|849.58|848.42|755.56|816.65
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||939.22|920.1|928.15|970.98|988.46|988.46|985.28|929.57|848.73|912.09|920.94|922.36|922.71|947.13|912.45|912.45|923.07|859.35|912.45|880.59|961.29|929.44|970.85|1000.58|1000.58|968.73|979.34|957.1|949.29|979.15|989.28|1051.96|987.92|947.9|955.08|970.14|1015.12|1029.3101|1022.06|1051.63|1073.6|1073.75|1152.85|1093.38|1113.36|1150.52|1172.84|1172.7|1165.27|1187.36|1198.51|1198.37|1133.97|1143.73|1144.7|1155.09|1118.24|1064.6801|1098.65|1139.3199|1161.37|1198.45|1244.35|1354.9|1404.45|1570.71|1647.85|1720.34|1706.76|1710.99|1690.6801|1678.77|1762.9301|1780.41|1737.88|1672.5699|1685.84|1798.51|1688.2|1734.8199|1795.41|1869.77|1892.15|1787.54|1873.9|1951.01|1832.6801|1825.48|1820.1801|1785.79|1716.67|1681|1729.73|1878.3199|1871.96|1950.33|2010.1|2000.3199|2043.36|2113.03|2046.33|2160.23|2063.8301|2147.01|2189.0601|2233.8301|2258.24|2273.78|2240.4299|2151.6499|2297.51|2294.6499|2338.51|2289.47|2234.1899|2259.3799|2257.2|2289.97|2386.8899|2478.3701|2427.72|2397.3501|2454.9099|2462.8501|2437.1599|2505.4299|2430.3501|2412.6299|2549.1699|2703.7|2569.48|2539.3201|2643.4199|2727.6699|2644.4099|2710.3201|2833.9199|2910.1001|2911.77|2895.1001|2857.78|2887.4199|2813.1399|2731.6299|2837.99|2887.5701|2663.25|2957.1799|2868.22|2958.99|2968.0801|2907.8201|3037.72|3083.4299|3067.8501|3052.0801|3012.8401|3172.77|3106.8301|2970.02|2894.3301|3088.9299|3144.24|3162.6499|3053.22|3022.55|2828.03|2781.99|2812.75|2792.4299|2864.53|2816.8|2880.3799|2873.6299|2838.51|2848.4299|2857.8701|2844.5701|2853.79|2843.49|2866.6101|2940.05|2997.47|2904.1101|2887.54|2932.6001|2884.2|2830.49|2888.4399|2901.76|2832.74|2728.1399|2677.29|2662.46|2601.8101|2611.98|2592.1101|2663.5901|2665.8201|2682.0801|2672.4099|2565.3601|2484.98|2366.71|2416.45|2453.9199|2284.9099|2251.51|2125.95|2167.0801|2142.5701|2154.01|2173.73|2101.0601|2080.8201|2032.02|1886.1899|1911.89|1915.59|1870.03|1863.86|1907.88|1870.73|1818.97|1792.98|1775.96|1751.92|1796.22|1773.03|1762.98|1805.95|1786.5699|1894.66|1887|1871.9301|1767.75|1772.4399|1787.9399|1693.9399|1667.53|1658.26|1711.75|1693.2|1674.9301|1692.24|1706.78|1614.99|1591.5601|1515.2|1783.29
00497|17920|/indices/bovespa|INDICES:BR||120267.0469|122104.6797|124609.8125|125945.8906|125667.6328|129125.3438|127791.0938|127829.4922|128129.6016|129893.7109|130499.1484|129991.6875|131792.2969|132761.2031|131065.4375|134884.7656|134574.0156|136003.8125|135608.4688|133953.3125|130615.25|125850.5078|127492.4922|127616.1484|128898.3984|126280.2891|123904.75|121342.7422|119663.0625|120769.2734|122099.9531|124297.4688|128150.7109|127599.5703|128505.5703|126526.7266|125124.2969|125946.0938|126796.4219|128106.1016|127027.1016|126758.4766|127067.9688|129176.3438|129416.9922|128719.8672|128025.5703|127181.5625|128969.7422|127636.3203|130988.1719|132022.9219|134185.5781|132752.9531|130202.3516|127092.7891|128182.8828|125517.2734|124773.2109|120561.1797|118159.9688|113303.1563|113144.7422|115759.9297|114168.9922|116565.1719|116008.6406|118758.6719|115315.9375|117892.9531|115838.3594|115403.8125|118066.5234|119509.3516|120187.8672|120219.6172|117710.5391|118897.4219|118092.0234|118977.3828|118756.7891|117021.5938|112558.1484|110905.8125|110744.9063|108469.0938|105161.1328|104431.2266|104366.8203|106279.3672|100821.8203|101883.2109|98833.0781|101981.5313|103607.9766|103864.6172|105807.2031|109173.5078|108074.1484|108517.6172|112318.9063|112040.6406|110907.9063|108963.8984|109733.8828|109698.8438|102859.1719|107518.2813|111921.6484|108976.7031|108868.1797|112255.5391|118148.4688|114533.1406|119921.6719|112106.7969|116377.1484|110047.5625|111712.7031|109282.6016|112307.2422|110867.9297|112295.8672|111486.7813|112767.2422|106473.0313|103164.6875|98926.2813|96552.6094|100282.0625|98951.9609|98672.9922|99824.25|105476.3906|111102.3203|111943.8125|108499.8281|106924.8672|105109.0625|107876.1484|111076.8516|116181.6094|118320.3906|121569.0469|119082.2734|115306.7813|111715.7891|114468.7734|113143.0625|112880.2813|113643|112247.1094|111910.2734|108941.1484|106926.8438|102719|104823.4219|104891.9609|107171.2109|107758.3438|105069.6875|102226.7813|103036.0234|106335.6719|104824.3203|103513.6172|106297.5078|114646.7266|112833.8516|112899.6797|113282.8906|111434.6719|114300.4688|116925.9609|120677.3281|118052.5391|121191.4531|122808.9609|121802.6094|125058.0078|125958.0703|125428.2969|127621.6484|127255.2734|128405.3516|129441.0234|130125.3594|125561.2266|122592.1406|121880.2813|122038.1094|118951.2813|120533.7188|121116.0469|117660.7734|115262.2969|114776.4766|116222.0625|114092.9375|115202.2266|110035.8203|118388.0703|119421.1328|120239.3438|115093.1563|117380.8906|120351.4297|125075.1797|119024.2891|117805.5625|118020.9375|115136.9063|113750.5|110598.0078|106050.4766|104728.5078|100953.9531|93967.6406|101259.8594|98310.3516|97483.4922|94019.3672|97005.3828|98282.75|98366.6172|101239.3438|102141.5313|101525.4375|101348.1484|102776.0234|102912.8672|102380.8516|102887.6016|100027.3984|96775.7422|93836.9375|96572.2422|92780.3516|94640.4297|87395.1484|82197.7578|77575.7109|80263.4219|80501.1719|75334.2813|78988.6406|77681.9375|69555.6094|73430.6484|67067.0313|82564.8828
00498|17921|/indices/brazil-index-50|INDICES:BR||20407.1094|20673.6602|21117.5391|21333.6504|21265.4297|21843.6797|21595.0293|21558.6504|21577.8203|21879.3398|21968.8809|21903.3809|22183.8906|22327.3691|22041.4395|22666.3398|22610.5508|22915|22728.7793|22527.9609|21929.8105|21139.3301|21474.7402|21483.2598|21621.9004|21200.8203|20856.3809|20380.6602|20060.5508|20258.6504|20523.1602|20815.0195|21485.5996|21495.4199|21541.3691|21255.4609|20990.9199|21050.0996|21110.4609|21318.9297|21094.3691|21069.0801|21114.8691|21522.6504|21625.2891|21532.9902|21370.5996|21209.8008|21487.8301|21202.6406|21753.5605|21918.3301|22217.0391|21976.75|21546.4297|21013.1602|21226.5508|20808.6797|20679.5293|19961.6309|19627.4297|18864.7402|18891.5508|19293.2305|19011.4707|19415.0898|19300.2109|19728.0391|19157.4805|19562.9805|19155.3008|19042.8594|19473.1797|19710.9902|19821.1992|19837.1406|19403.4902|19551.0391|19422.4199|19600.2891|19620.0703|19311.2891|18575.0898|18307.3594|18288.5508|17921.8594|17388.8906|17346.8594|17396.2207|17742.4102|16843.6191|17067.6699|16562.0508|17130.7891|17408.7695|17563.1309|17830|18403.4902|18231.8496|18277.8594|18986.5508|18942.2305|18744.1992|18424.4805|18504.3809|18503.7793|17342.6309|18169.7891|18877.1895|18317.6406|18332.6191|18849.75|19786.0801|19237.9707|20293.8691|18880|19609.3691|18435.3594|18640.9805|18295.4395|18759.6094|18542.1309|18878.8594|18686.0195|18924.1309|17736.5801|17253.5391|16494.1094|16049.5195|16755.4609|16543.4199|16469.8809|16677.1309|17774.8496|18702.8398|18774.0391|18169.2793|17920.1094|17651.4004|18087.3906|18544.2598|19547.8691|19940.5605|20436.5996|20022.2109|19521.5605|19075.1602|19576.9102|19172.2207|19039.0996|19358.9609|19029.25|18892.6992|18487.1602|18202.8496|17430.0605|17505.6797|17552.8496|17898.0508|17877.1797|17363.9902|16872.4902|16838.9805|17479.1504|17157.5508|17181.3809|17712.4102|19034.1797|18754.0703|18633.6992|18670.6699|18346.4395|19040|19543.8906|20147.2695|19654.1504|20488.3398|20731.5996|20523.7695|21096.75|21190.0391|21183.1992|21493.8906|21398.4609|21397|21721.1992|21757.9902|21030.8008|20572.6602|20510.7793|20644.4902|19983.5508|20207.1094|20290.7793|19657.2793|19197.2598|19075.25|19291.1992|19055.3008|19303.3691|18298.6699|19661.1895|19734.1602|19863.8301|19026.0098|19486.8105|19896.8691|20882.6406|19567.5703|19372.0703|19408.4297|18914.0391|18715.1504|18164.3301|17366.3105|17163.2402|16545.0195|15390.8799|16591.9395|16113.2197|15972.8604|15369.2695|15868.6602|16044.2197|16045.1797|16526.6191|16688.5703|16606.9199|16565.5898|16780.1895|16794.9609|16784.4102|16852.9297|16398.4707|15798.1504|15330.7402|15754.8496|15118.4502|15443.1602|14201.7402|13344.2695|12553.2197|12989.5498|13013.1904|12133.9297|12755.0801|12567.3604|11239.1904|11845.8398|10762.1904|13330.9199
00499|17937|/indices/tag-along-index|INDICES:BR|||27182.4902|27843.9395|27995.7695|28100.7207|28944.7598|28594.6504|28625.9297|28585.3691|28991.9609|29154.5605|29019.5508|29419.3594|29603.4102|29238.25|30120.4609|29991.5|30355.6602|30212.2793|29902.3691|29217.3008|28137.8809|28520.3105|28614.4004|28859.4102|28314.1992|27774|27154.3809|26743.2109|27032.8691|27427.5605|27798.5508|28624.6504|28618.2891|28780|28403.9102|27996.8008|28133.3809|28282.6895|28587.5605|28302.6992|28195.9707|28207.1602|28708.0996|28755.3008|28613.8594|28408.4004|28323.0703|28719.9297|28371.6191|29093.3691|29366.9395|29845.8105|29528.0195|28931.4395|28203.1191|28433.7598|27835.9805|27678.1602|26795.9199|26275.9707|25277.2207|25280.5801|25819.5391|25455.1406|26046.9102|25959.0098|26609.6094|25830.8906|26382.5|25864.0898|25763.4805|26343.8105|26726.6992|26761.6309|26717.2207|26142.4609|26427.4297|26152.5508|26344.4492|26330.5801|25918.3398|24957.0605|24561.1406|24481.7598|23903.25|23141.8105|22970.3301|22931.0605|23423.25|22225.7207|22517.5293|21929.5801|22661.4492|23134.0508|23172.4297|23518.2793|24259.1602|23992.6602|24095.0508|24896.8809|24796.8301|24501.6797|24025.3398|24170.5508|24162.75|22508.5195|23563.0605|24608.7402|23900.5605|23948.9492|24695.8203|26099.1309|25346.2598|26628.0508|24961.6992|25871.0293|24372.4395|24723.9395|24248.0293|24884.4902|24577.4395|24889.0391|24599.5703|24968.0391|23515.4805|22719.4395|21737.3008|21169.8594|22093.4805|21777.5605|21755.2402|22113.5605|23434.4707|24715.9297|24881.6797|24099.2793|23740.2598|23410.4199|24039.1504|24671.9395|25861.8301|26374.8809|27147.8594|26673.0195|25768.0996|25041.5098|25628.8906|25233.7891|25149.2402|25358.8008|25056.5996|24902.7305|24232.7109|23760.7402|22860.1699|23361.1895|23304.9902|23827.6699|23953.1797|23237.1309|22617.2598|22757.9395|23581.2598|23169.6699|22993.2402|23796.7793|25737.1309|25330.4707|25351.8008|25452.9609|25097.7598|25764.0801|26388.7598|27304.7695|26669.1504|27536.4902|27887.1094|27710.7598|28591.0098|28747.3496|28600.6699|29079.3301|28917.7891|28866.3203|29117.6699|29207.7891|28334.4609|27651.9395|27566.9805|27761.3301|27075.1406|27242.1602|27356.0898|26523.3301|25890.8008|25681.6895|25960.2891|25563.8008|25946.1895|24856.1992|26656.6797|26765.3203|26914.9102|25656.6992|26231.3906|26786.8691|27678.3691|26275.2402|25987.0293|26015.1406|25371.2695|25179.9395|24527.75|23524.8809|23200.2305|22516.8594|20900.7695|22494.3906|21901.3496|21704.0898|20980.0898|21603.8105|21891.6406|21914.6895|22577.9004|22757.6699|22639.9297|22584.2598|22904.9609|22882.5195|22710.8105|22879|22252.9707|21545.2402|20814.4609|21406.0898|20532.6992|20959.5391|19300.2305|18148.5293|17079.3008|17680.25|17847.4102|16700.2109|17442.9707|17092.1992|15238.0801|16196.29|14709.0195|18327.4902
00500|17923|/indices/brazil-broad-based|INDICES:BR||4748.5098|4822.8999|4935.54|4977.71|4970.4502|5110.5298|5056.46|5055.8799|5059.5498|5134.1602|5160.3501|5138.7798|5209.6602|5245.3198|5182.5601|5335.23|5318.6201|5371.1201|5352.2002|5289.0298|5163.4702|4973.9702|5037.7202|5047.7998|5097.6001|4997.04|4895.6802|4790.8501|4722.6201|4773.1299|4829.6099|4908.04|5055.2402|5045.21|5085.5298|5007.7998|4946.6699|4977.1001|5011.8701|5065.9199|5020.1802|5005.5498|5017.2598|5100.52|5110.3999|5082.4702|5053.5098|5023.1099|5091.6499|5037.21|5164.98|5201.2402|5288.0698|5231.4902|5126.9302|5004.5698|5039.0898|4930.7798|4913.3198|4748.8799|4657.1299|4467.04|4466.5898|4568.1099|4507.8599|4612.5298|4592.5298|4702.6001|4566.9902|4664.4302|4586.4902|4564.7202|4671.5698|4733.04|4749.6099|4746.5498|4646.9502|4701.8501|4665.9302|4699.5498|4686.6602|4620.7998|4444.1602|4381.9102|4369.48|4275.5898|4146.1899|4116.25|4111.9399|4196.7002|3985.1799|4032.8999|3916.77|4044.04|4113.1499|4124.3198|4189.4102|4320.54|4276.9502|4299.77|4453.48|4435.3198|4391.5498|4311.3398|4341.71|4343.9102|4060.6699|4247.71|4432.1401|4319.1699|4311.2998|4447.9102|4708.52|4560.6201|4767.23|4461.4902|4625.5801|4373.0098|4447.27|4357.3301|4477.48|4429.5|4484.8999|4445.9502|4500.0098|4252.1899|4115.0498|3946.8201|3849.9299|4002.1699|3950.98|3944.54|3997.28|4223.8398|4454.73|4485.23|4348.1602|4281.3901|4215.3901|4335.3701|4442.29|4652.9502|4739.4902|4871.0801|4779.73|4623.6699|4483.8101|4593.7402|4531.29|4513.4102|4552.9199|4498.8101|4476.52|4359.8999|4280.8301|4117.9102|4216.0698|4210.6899|4303.1401|4320.8599|4202.25|4093.3701|4119.3301|4259.4502|4186.75|4151.71|4278.6699|4619.4902|4545.9199|4547.8398|4568.8901|4500.9399|4622.3901|4731.9902|4896.02|4788.25|4936.8101|5002.1602|4961.98|5109.8701|5139.2798|5117.7998|5199.0498|5170|5181.4502|5233.3901|5254.21|5090|4972.2002|4947.96|4980.4199|4847.0098|4891.4199|4908.5298|4757.3301|4640.4502|4610.0298|4657.9102|4582.02|4638.6802|4424.7998|4739.8198|4759.1299|4789.6899|4575.4702|4675.77|4787.8501|4971.0498|4705.3501|4652.1602|4660.0298|4548.0098|4495.0098|4376.9702|4200.6602|4152.3101|4021.9199|3733.6499|4022.6101|3910|3874.55|3738.74|3850.23|3898.78|3899.1299|4016.21|4050.8501|4026.7|4018.1799|4077.1899|4080.9099|4053.9199|4075.8799|3970.1599|3843.24|3716.5701|3822.6899|3671.1399|3745.6799|3452.6899|3244.1201|3056.1499|3162.4099|3188.6699|2988.6101|3129.04|3075.1899|2751.76|2921.1201|2667.8999|3292.99
00501|17922|/indices/brazil-index|INDICES:BR||50961.3203|51740.6406|52954.1211|53397.6992|53303.8281|54793.0117|54190.5508|54146.3594|54216.1797|54985|55261.7617|55047.7617|55788.0508|56146.0195|55417.9219|57007.6289|56865.3516|57461.6016|57179.8711|56555.0586|55139.9102|53132.9219|53866.9883|53970.1289|54482.7813|53392.4297|52387.3398|51253.8008|50500.8906|51002.8711|51611.2305|52425.8906|54034.9414|53986.4492|54366.0703|53559.7617|52904.0508|53165.0898|53495.4805|54026.9688|53544.9883|53392.5586|53526.9102|54490.4414|54640.3008|54378.0391|54057.6016|53679.1797|54397.4492|53768.2813|55152.5703|55590.3594|56449.75|55852.3984|54738.4883|53437.0195|53867.9688|52762.0781|52489.9102|50703.3008|49727.3281|47706.9688|47712.7383|48762.7813|48054.1484|49108.7109|48872.7383|50018.1016|48595.3398|49627.5391|48749.1992|48550.4219|49678.6484|50270.8516|50525.1289|50539.7188|49475.3789|49965.5195|49616.4414|50003.9219|49940.3906|49214.3516|47345.3281|46661.3711|46592.3594|45626.2109|44254.6211|43994.2617|44012.7891|44899.9883|42650.2695|43161.1094|41898.0781|43271.4102|43987.1602|44194.2695|44884.7695|46299.9414|45844.9805|46055.2891|47762.5313|47603.8398|47139.0195|46285.4805|46546.6016|46565.5391|43610.8516|45621.3906|47506.9688|46257.7695|46192.0781|47612.5898|50198.3203|48731.2617|51072.1602|47682.7305|49469.7188|46735.4102|47471.6406|46509.5703|47787.6211|47247.3281|47941.0898|47537.0586|48130.75|45379.0195|44044.9688|42220.9297|41200.8906|42876.8984|42341.25|42183.0898|42746.9297|45241.0117|47656.9609|47948.4688|46444.5586|45716.5586|45010.6406|46211.9414|47452.7188|49794.5781|50734.4102|52081.8516|51046.8906|49492.8711|48103.6016|49276.1797|48520.5898|48267.5195|48724.6094|48041.8086|47791.5781|46582.2891|45763.5195|43978.3281|44749.9492|44782.6289|45728.1719|45888.6797|44696.6016|43473.9219|43669.9883|45142.4297|44391.6992|44138.8516|45424.5703|48932.8984|48193.3008|48123.0781|48343.9219|47622.1602|49018.8906|50171.7383|51783.4414|50607.0781|52360.4297|53083.5391|52633.0781|54230.6406|54547.3398|54294.7383|55146.5781|54893.1992|55026.7813|55644.8398|55847.6016|54059.1211|52772.7383|52538.9414|52938.4414|51433.1797|52009.0391|52249.8906|50667.1602|49472.2891|49187.7305|49702.9688|48964.9492|49542.7695|47167.5586|50564.8789|50775.8594|51104.1719|48856.2305|49984.7305|51178.3984|53301.6484|50379.3203|49825.5898|49907.1484|48712.0313|48142.9219|46866.1484|44980.8398|44467.4297|43034.0781|39976.9492|43028.5586|41804.6406|41434.5117|39958.2109|41218.7813|41697.0117|41693.1484|42910.7617|43289.8906|43028.3008|42950.0117|43561.1602|43596.5703|43320.5703|43514.2695|42324.8086|40986.4805|39675.5313|40795.6602|39181.3008|39961.0703|36900.3008|34684.6289|32672.8008|33787.4492|34005.5703|31853.8105|33388.3906|32813.1914|29363.6406|31054.7695|28403.4004|34994.0703
00502|17924|/indices/mid-large-cap-index|INDICES:BR|||2491.6299|2544.5901|2568.29|2558.7|2626.1799|2599.1699|2597.3601|2602.6299|2639.8799|2652.95|2643.54|2678.0801|2695.1399|2661.95|2732.9399|2727.2|2755.21|2733.54|2706.27|2631.6299|2538.25|2575.45|2575.6101|2596.3401|2542.49|2500.6101|2448.03|2410.3601|2432.96|2461.0801|2499.3301|2574.6699|2572.45|2584.1399|2546.8101|2516.1499|2525.48|2536.27|2558.54|2535.3501|2529.8701|2537.5901|2583.7|2595.8501|2582.9199|2566.6799|2547.29|2578.6599|2547.99|2613.8401|2635.6101|2671.27|2639.9299|2585.72|2524.47|2545.5801|2499|2481.8601|2399.1001|2352.3701|2260.4199|2262.4299|2309.9199|2276.8501|2321.0901|2310.03|2360.03|2288.1699|2334.1499|2288.46|2274.28|2324.28|2350.4099|2367.3601|2370.51|2322.04|2337.3899|2326.1799|2343.9299|2339.3201|2305.9199|2216.1299|2188.3999|2188.3799|2147.8501|2086.8501|2077.2|2080.9099|2119.1101|2013.1|2034.91|1973.15|2033.6801|2069.4199|2084.0701|2116.1699|2182.7|2159.0601|2161.29|2241.8401|2235.8|2213.3101|2169.5601|2182.8501|2182.6399|2047.1|2142|2226.1001|2166.02|2161.2|2224.04|2335.8999|2272.6499|2385.5601|2222.4199|2302.1699|2177.23|2208.5601|2163.6399|2222.52|2198.4099|2230.04|2214.22|2237.8601|2110.8301|2055.6899|1968.6|1919.27|1995.24|1974.24|1963.1899|1989.24|2103.1899|2211.3301|2223.28|2154.1201|2119.4299|2085.73|2136.8899|2193.22|2305.23|2346.24|2401.6101|2356.77|2294.1299|2231.9199|2283.8899|2245.1001|2229.51|2253.8601|2219.97|2204.8401|2149.8799|2117.96|2036.5|2061.3301|2064.02|2105.4299|2109.29|2057.6699|1998.78|2000.89|2064.75|2030.77|2029.5601|2086.9199|2240.9399|2206.97|2201.23|2207.47|2173.8999|2243.97|2299.9099|2372.5601|2322.49|2402.46|2430.4199|2404.6899|2472.6899|2485.9199|2478.6799|2512.0601|2496.6299|2498.8999|2531.6299|2539.0901|2460.25|2410.0601|2399.8|2414.1699|2345.8401|2366.1101|2373.9099|2297.0601|2248.01|2235.4299|2255.1699|2220.1399|2252.1599|2139.8501|2295.6499|2307.1001|2318.5601|2217.6299|2273.1699|2321.02|2428.3601|2278.75|2255.6001|2258.45|2197.3701|2169.3301|2114.1201|2030.89|2009.9301|1941.27|1806.47|1941.5601|1884.25|1867.22|1798.52|1857.51|1878.99|1881.59|1936.79|1956.09|1943.05|1943.3101|1973.4301|1974.3|1963.05|1965.59|1913.65|1858.28|1806.67|1857.37|1782.5601|1815.49|1688.24|1591.98|1505.27|1554.26|1550.74|1451.85|1523.62|1500.54|1343|1415.01|1297.6801|1592.76
00503|17925|/indices/small-cap-index|INDICES:BR||1763.53|1806.67|1878.61|1883.58|1913.86|1995.1801|1969.91|1977.22|1960.6|1996.13|2008.26|1990.38|2029.17|2049.95|2030.08|2131.6299|2110.3601|2124.99|2192.26|2135.47|2149.3799|2049.76|2047.65|2082.02|2131.1599|2104.8601|2003.45|1954.59|1944.05|1984.03|2011.3199|2054.8701|2113.9299|2091.95|2162.2|2115.1299|2086.6201|2139.8|2199.77|2256.78|2237.01|2218.02|2211.1101|2221.47|2178.3101|2157.55|2156.1899|2169.5901|2221.45|2218.52|2266.6399|2259.8201|2352.97|2345.7|2308.8999|2250.0901|2241.5701|2140.8101|2187.4399|2111.22|2073.77|1962.6801|1947.87|2018.45|2007.4|2110.6201|2107.8799|2193.46|2155.1299|2219.23|2223.3101|2232.9399|2305.3401|2362.8601|2318.1299|2288.8101|2232.6101|2333.71|2275.53|2285.8701|2268.3999|2240.03|2164.5|2113.78|2069.72|1985.1|1900.88|1852.6899|1813.33|1881.42|1781.37|1818.03|1786.67|1868.13|1892.26|1839.4301|1873.72|1930.76|1920.85|1992.47|2042.15|2013.49|1995.63|1982|2009.01|2020.91|1842.28|1922.46|2067.79|2038.17|2039.78|2144.5701|2398.5601|2253.3601|2284.6899|2210.3501|2305.8701|2174.5601|2250.3701|2206.8301|2274.5901|2251.5|2250.8601|2206.73|2256.9399|2160.27|1997.55|1938.12|1897.36|1971.3101|1913.45|1967.16|1994.89|2098.53|2262.8101|2301.72|2239.46|2217.1101|2186.7|2312.4299|2339.0801|2389.45|2448.3|2581.3201|2532.1499|2348.8|2227.6499|2294.74|2319.0701|2355.0801|2341.22|2363.8899|2384.6001|2297.22|2204.8101|2131.3799|2365.28|2318.26|2394.5801|2445.96|2332.8|2318.4399|2416.3401|2531.47|2477.3899|2332.01|2443.21|2733.6201|2677.3701|2733|2777.1499|2742.03|2726.72|2765.8799|2917.05|2834.51|2867.9199|2936.1299|2962.4399|3083.47|3106.8101|3069.1299|3164.23|3156.8701|3184.6001|3159.3601|3191.1101|3089.48|2964.1201|2938.72|2973.55|2919.96|2953.55|2965.9399|2903.2|2774.8999|2739.2|2794.73|2736.8|2735|2675.46|2837.3701|2832.3701|2877.8201|2725.71|2729.3899|2850.53|2813.1201|2822.3899|2771.3701|2782.4099|2764.3401|2749.0701|2664.26|2543.3899|2497.2|2460.96|2250.78|2457.99|2410.6499|2388.9299|2327.6101|2359.8601|2402.78|2386.3999|2466.53|2471.1799|2465.6299|2431.78|2457.55|2465.9399|2437.3601|2504.2|2444.51|2330.3601|2188.8899|2257.53|2173.72|2241.7|1968.01|1811.11|1669.8101|1749.36|1872.87|1772.35|1823.47|1763.55|1576.54|1769.79|1569.74|2017.03
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1001.2|1006.71|1050.89|1044.5|1015.19|1027.9399|1036.3199|1061.61|1043.01|1062.65|1088.89|1076.15|1083.15|1078.11|1061.5|1081.28|1063.41|1079.8101|1093.22|1105.22|1084.96|1067.71|1080.12|1100.34|1126.2|1073.49|1072.28|1080.15|1066.17|1083.83|1126.72|1134.67|1179.84|1183.8199|1170.39|1181.8|1146.04|1159.25|1191.91|1180.6|1166.89|1156.01|1135.5|1147.89|1172.39|1178.8101|1181.25|1189.04|1169.27|1143.33|1147.9399|1159.84|1184.9|1185.83|1178.04|1123.29|1112.3199|1096.14|1085.53|1060.89|1059.78|1013.29|999.78|1022.44|1027.75|1051.84|1066.78|1059.99|1083.14|1092.23|1093.3|1095.85|1097.25|1113.79|1133.24|1107.55|1109.88|1113.17|1106.09|1101.2|1132.39|1128.25|1103.24|1121.1|1122.4399|1136.91|1137.24|1126.54|1123.05|1127.84|1110.4|1117.9399|1096.01|1091.87|1099.41|1126.3199|1098.22|1120.64|1094.88|1123.79|1143.25|1125.67|1118.4|1078.84|1012.14|1055.39|1036.22|1064.52|1067.6|1080.47|1072.41|1083.51|1070.5601|1025.9|983.98|947.09|952.67|930.81|949.62|973.39|976.18|953.28|980.91|1006.78|1015.28|970.39|999.8|982.62|978.14|989.6|990.83|989.18|993.55|1003.2|1047.0601|1084.6|1063.51|1026.74|1028.17|1064.61|1101.76|1119.73|1129.99|1168.62|1144.63|1122.3199|1098.47|1098.3199|1084.4|1079.6801|1099.52|1056.8101|1045.5699|1067.33|1111.02|1099.86|1101.26|1092.09|1082.02|1057.49|1043.6899|1019.39|1048.2|1066.01|1072.8199|1057.59|1067.95|1087.46|1055.53|1054.3199|1053.49|1057.66|1060.6801|1066.46|1078.26|1058.02|1057.86|1049.26|1044.02|1030.62|1029.04|1018.75|1027.1|1033.85|1032.24|1050.76|1033.29|1026.21|1020.62|1007.05|1007.57|983.32|1004.6|997.71|975.86|967.45|970.24|962.95|977.22|950.65|915.4|920.89|908.19|907.23|908.34|916.4|941.94|959.22|906.98|893.97|902.01|898.21|897.07|857.7|859.79|827.31|790.04|754.26|793.06|775.52|787.53|749.93|748.59|736.95|743.12|745.77|773.98|780.77|798.27|779.19|760.2|767.42|746.41|749.18|779.37|769.25|788.75|774.49|799.43|740.4|735.31|732.34|771.99|749.12|708.17|709.15|709.24|677.32|692.94|699.91|754.14
00505|27254|/indices/ipc|INDICES:MX||49298.8906|49530.7813|51626.6602|51417.9297|49954.9805|50366.75|50493.4805|51765.4102|50595.3281|51744.7891|53054.25|52375.5391|52587.7695|52854.8203|52231.9297|51978.6289|51044.5586|52133.8906|53436.9805|54026.9297|53085.6289|52047.1602|52837.3008|53656.1719|54894.9219|52227.4805|52452.4414|52741.5391|52247.3281|52989.1992|54967.9102|55428.2383|57604.25|57735.0117|57204.5313|57890.4883|55852.2813|56536.4688|58021.6602|57423.5117|56565.1094|56137.1484|54876.6094|55451.0508|56649.4219|57205.0586|57339.9688|58271.75|56813.7305|55418.1016|55654.3906|56227.9297|57456.8086|57603.1719|57074.2109|54438.2188|53924.3789|52919.8203|52467|51216.2695|51127.3203|48963.4688|48290.3281|49402.3281|49658.3906|51001.7891|51684.6094|51452.5898|52549.5781|53161.6094|53193.8516|53286.2109|53244.4219|54014.7383|54998.4219|53701.4609|53652.1211|53991.75|53536.9414|53354.2891|54953.8203|54475.1914|53262.2695|54002.6484|54305.6797|54993.4805|54989.6406|55059.2617|54203.8008|54444.6797|53473.7109|54037.6719|52792.75|52282.9805|52788.2891|54146.1016|52739.4219|53832.1914|52476.2891|54001.5586|54767.4102|53965.2813|53591.8789|51770.1016|48506.0391|50530.6289|49694.6914|50638.8203|51197.7305|51619.8086|51614.1602|51915.6289|51166.8594|49110.6719|47088.1719|45633.3008|45688.1484|44779.1992|45410.8594|46712.1289|47168.1094|45905.8594|47105.8984|48366.1406|48770.3086|46787.9102|48094.4688|47254.5508|47198.0117|47541.4609|47740.3203|47781.3516|47996.7188|48408.1992|50723.9102|52438.7891|51621.7188|49604.9492|49419.0195|51426.2695|53183.1211|54172.6211|54678.0508|56610.0313|55436.4492|55468.1094|53300.6992|53354.9414|52528.7109|52281.5313|53232.2617|51281.2617|50670.2813|51578.4219|53742.3711|53202.8398|53278.1094|52853.6602|52333.2617|51214.6094|50590.8594|49520.3008|50864.0117|51422.1289|52000.2109|51353.6094|51892.3203|52834.7109|51134.6016|51066.2383|51124.4219|51264.3008|51556.8281|51829.9492|52431.0508|51429.8984|51380.0508|51085.9492|50983.8008|50317.5703|49960.7813|49743.4492|50239.2813|50568.3398|50320.1289|51293.6211|50500.9609|50023.3906|49847.3008|49223.3594|49295.9609|48191.6797|49188|48712.0195|47576.3203|47575.6094|47430.7813|47123.1094|47778.7109|46365.9492|44787.6602|44988.3984|44228.1094|44199.3789|43152.3086|44850.1289|45878.3789|46661.8281|44200.0391|43509|43587.5898|43735.6406|43695.8906|41693.8086|41978.6289|40944.3008|39085.6719|37123.1719|38718.8398|37891.9297|38574.8906|36728.7695|36904.8906|35978.3594|36780.4414|36492.1992|37773.2813|38189.6719|38955.6797|38098.1211|37359.0313|37390.2305|36316.6016|36602.7695|38088.6484|37629.8008|38372.1719|37453.5313|39105.3906|36115.1289|35813.2695|35845.5781|37614.8008|36266.7305|34704.8398|34567.1797|34694.0313|33641.0703|33978.7383|34481.3008|36660.1289
00506|27268|/indices/inmex|INDICES:MX||3068.8799|3068.4199|3211.6799|3198.46|3095.02|3128.28|3132.02|3209.9299|3146.9199|3225.26|3308.0801|3259.5|3274.0901|3294.9399|3263.98|3241.54|3190.95|3258.53|3350.3999|3386.3799|3330.0601|3260.5|3306.8999|3344.6699|3426.3601|3252.29|3261.03|3269.1499|3249.78|3294.76|3406.8701|3434.0701|3567.6599|3570.1599|3537.29|3589.28|3453.6799|3491.3401|3568.25|3529.1201|3476.29|3447.0901|3355.3501|3394.01|3479.04|3510.8501|3514.29|3585.5|3490.77|3402.1599|3417.6799|3451.79|3526.22|3537.73|3507.9399|3333.21|3310.3301|3259.8401|3233.04|3158.55|3142.8201|3009.3401|2964.1201|3030.4099|3048.1499|3156|3193.75|3176.2|3250.8899|3301.21|3302.6101|3309.3601|3303.7|3356.78|3419.3899|3350.99|3339.02|3349.3799|3330.4099|3322.25|3431.3|3394.04|3312.1001|3357.8|3386.1101|3432.46|3438.74|3432.49|3368.27|3410.3999|3337.96|3370.25|3280.1001|3245.6799|3263.3501|3356.77|3259.49|3321.3|3234.9299|3331.4199|3373.8799|3329.24|3298.8999|3183.8|2983.0801|3113.3899|3059.8501|3122.21|3151.1899|3180.1399|3182.0801|3205.3999|3141.04|3023.6699|2895.8|2806.76|2812.1899|2762.1399|2806.6101|2894.9299|2935.8799|2860.1899|2936.76|3011.51|3034.8101|2910.4399|2971.6201|2925.6899|2917.9299|2934.55|2943.1699|2945.79|2952.6699|2982.99|3125.5|3214.98|3159.04|3042.1399|3030.51|3163.77|3244.5901|3312.8999|3339.04|3483.28|3412.6001|3416.1499|3273.0701|3283.99|3254.6599|3249.4399|3307.71|3181.8101|3145.8999|3195.0901|3338.1499|3297.0701|3296.6201|3266.97|3232.49|3179.97|3143.73|3082.5801|3170.0601|3201.51|3236.47|3193.9199|3225|3291.0901|3181.1699|3173.6101|3173.2|3182.0901|3191.73|3212.1399|3255.51|3185.0601|3189.8999|3168.47|3167.0601|3131.99|3103.9199|3101.3799|3132.8501|3157.4399|3131.5901|3192.4399|3133.1001|3099.1399|3096.1299|3063.9099|3066.05|2995.76|3060.5701|3028.96|2946.9299|2943.5901|2930.4099|2921.77|2967.3101|2876.6201|2768.52|2771.6299|2717.3601|2713.6799|2638.9399|2743.6499|2809.6799|2851.8201|2693.1299|2651.4199|2661.5601|2676.1899|2671.46|2533.49|2560.46|2494.8601|2368.52|2249.8999|2346.6201|2286.8999|2321.1599|2200.3|2211.8|2158.8401|2210.9299|2188.4099|2266.0701|2290.1201|2335.6399|2269.1699|2215.76|2198.51|2136.98|2158.77|2244.01|2218.1201|2265.1399|2206.1299|2309.72|2104.78|2079.1101|2081.8999|2191.1299|2112.0801|2014.96|2013.47|2011.1801|1940.0699|1958.38|1977.14|2118.3
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||410.13|412.5|430.21|428.26|416.02|419.45|420.99|431.46|422.7|431.19|442.16|436.17|438.15|439.53|433.86|433.15|425.48|434.01|444.83|449.32|441.94|433.32|439.65|447.49|458.19|436.09|436.73|439.09|434.68|441.16|457.47|461.6|479.74|481.15|475.99|481.32|465.15|470.39|482.61|477.95|471.42|467.65|457.44|461.84|471.84|476.25|477.51|484.89|473.02|461.61|463.81|468.53|479.06|480.1|475.32|453.3|449.08|440.89|436.84|426.28|425.36|407.06|401.87|410.92|413.21|424.03|429.92|428.15|437.29|441.98|442.28|443.12|442.9|449.45|457.53|446.9|446.49|449.15|445.26|443.81|457.16|453.3|443.35|449.27|452.03|457.62|457.56|458.29|451.65|453.76|445.84|450.59|440.42|436.38|440.41|451.58|440.05|449.45|438.87|451.58|457.53|450.84|447.56|432.61|405.83|422.38|415.55|423.12|427.63|430.97|430.82|433.35|426.76|410|393.09|380.89|381.43|373.92|379.14|389.76|393.23|383.13|392.87|403.28|406.64|390.84|401.59|394.68|393.92|396.64|398.23|398.98|400.01|403.95|422.69|436.69|429.87|413.45|412.25|428.59|442.75|450.99|455.3|470.66|460.65|460.7|443.09|443.6|437.08|435.73|443.18|427.53|422.09|429.65|447.06|442.67|443.59|439.98|435.37|426.54|421.51|412.79|423.85|428.47|433.11|427.89|431.81|439.61|425.8|425.15|425.81|426.99|429.3|431.83|436.4|427.96|428.03|426.12|425.86|420.89|418.09|416.32|420.06|421.88|420.11|427.52|420.64|416.7|415.59|410.04|410.4|401.46|409.38|405.22|396.11|395.57|394.47|392.04|397.29|385.96|373.48|374.81|368.44|368.11|359.18|373.07|381.31|388.29|368.43|362.03|362.76|364.29|363.62|347.17|348.94|340.15|325.03|308.87|322.21|315.21|320.6|305.44|306.75|299.36|305.96|303.53|313.87|317.08|323.29|316.02|309.74|309.58|300.89|303.05|314.86|311.07|316.63|308.97|322.34|298.18|295.23|295.42|309.7|298.91|285.71|283.49|284.54|275.47|278.82|282.52|301.46
00508|29049|/indices/idx-composite|INDICES:ID||7031.7651|7037.5298|7304.2178|7382.6138|7117.7539|7218.9521|7152.0762|7259.29|7505.1108|7705.873|7780.2451|7518.813|7493.6572|7674.2861|7743.2012|7832.5249|7729.2549|7686.5391|7549.4121|7428.7412|7265.1509|7254.6128|7304.5981|7316.248|7339.0288|7261.9829|7076.626|6877.4678|6739.895|6910.7202|7030.207|7219.9819|7329.3999|7061.373|7171.5898|7021.4922|7099.5171|7130.6279||7286.1138|7339.5239|7338.0762|7422.3018|7318.832|7277.6401|7323.312|7268.335|7237.335|7147.7148|7233.1729|7254.0449|7362.0469|7268.3979|7256.1582|7181.4341|7139.2759|7060.042|7009.6309|6977.668|6809.2632|6788.8501|6758.6572|6849.168|6926.916|6888.5181|6939.8921|7016.9849|6982.791|6924.7798|6977.7959|6895.8682|6860.0532|6879.979|6852.8418|6900.23|6880.8018|6869.7129|6716.459|6661.7358|6639.7329|6698.5469|6694.584|6633.2612|6687.2808|6700.561|6708.4639|6787.4912|6915.7158|6821.8071|6818.7148|6792.7651|6805.2769|6762.2539|6678.2368|6765.0181|6813.9189|6856.5762|6895.856|6880.3291|6911.7319|6899.022|6874.9312|6641.8301|6684.5581|6850.7402|6800.7129|6812.1538|6715.1182|7019.6392|7053.1099|7082.1812|7089.2061|7045.5269|7056.04|7017.811|6814.5298|7026.6631|7040.7979|7178.5029|7168.9502|7242.6958|7177.1392|7135.0879|7172.4341|7129.2769|7084.6548|6951.123|6887.042|6652.0649|6740.019|6794.3682|7043.0181|6937.0078|6992.23|7163.1738|7052.1729|6930.939|6603.8931|7154.917|7228.9141|7204.1611|7245.5039|7212.0029|7082.2471|6996.3179|6945.8931|6949.2061|6905.3242|6964.6968|6896.752|6791.3159|6751.3491|6656.707|6700.8218|6711.4058|6697.376|6586.2598|6570.5581|6571.3452|6663.7388|6552.8159|6552.8032|6731.5151|6661.8491|6599.4048|6618.1221|6626.3672|6649.2808|6482.957|6234.7988|6141.4702|6132.0342|6080.062|6137.126|6062.1128|6037.7002|6144.9429|6203.7471|6098.0078|6109.0308|6062.9658|6060.0542|6024.165|6015.2788|5959.9648|6110.7969|6075.5068|5869.2178|5793.0669|5950.1372|5942.106|5999.6611|6018.3398|6084.7852|6080.792|6040.0552|6205.5688|6346.7949|6374.7622|6304|6281.8569|6267.0249|6244.3848|6193.5508|5856.7769|6322.519|6365.0259|6278.4131|5997.8301|6067|6131.623|5959.2749|5854.3032|5779.6709|5583.3301|5500.0342|5371.9712|5108.0288|5113.1489|5116.7578|5078.1289|4947.04|4962.9531|5058.9902|5060.0239|5235.0098|5346.6592|5272.8101|5247.6899|5143.8931|5149.627|5082.9912|5079.585|5031.2559|4973.7939|4904.0879|4942.2749|4880.3589|4947.7822|4753.6118|4545.9521|4507.6069|4597.4302|4716.4028|4496.064|4634.8208|4649.0791|4623.4292|4545.5708|4194.9438|4907.5708
00509|29045|/indices/ftse-indonesia|INDICES:ID||||3340.8501|3433.1101|3256.0801|3436.6299|3347.74|3389.9399|3518.45|3597|3688.8401|3597.28|3555.21|3597.5801|3785.4399|3724.75|3679.0801|3683.54|3680.72|3610.3201|3524.4099|3439.9299|3558.8899|3567.46|3527.22|3494.4299|3457.1499|3338.98|3242.3201|3399.6001|3391.1001|3395.24|3493.49|3461.1899|3513.23|3546.6599|3542.46|3705.5901|3705.5901|3742.6001|3866.22|3831.8999|3862.3101|3780.1799|3804.29|3818.3601|3800.6101|3716.8701|3652.7729|3709.8899|3754.04|3699.98|3694.9199|3651.05|3596.4299|3539.71|3606.1499|3543.25|3526.74|3468.3899|3536.1499|3428.24|3452.1299|3599.79|3616.8601|3664.23|3678.8|3656.3201|3690.8701|3739.6599|3699|3681.78|3744.8301|3737.6001|3722.76|3707.02|3708.9099|3654.71|3668.8401|3646.6499|3660.3899|3670.8301|3657.47|3658.0801|3643.71|3587.1599|3602|3678.53|3630.75|3613.6299|3592.97|3592.6799|3545.3301|3496.3701|3568.02|3545.6299|3602.3101|3619.47|3619.4299|3581.05|3569.4199|3511.21|3439.3401|3487.78|3561.8799|3584.79|3607.8401|3596.3301|3701.0601|3721.3301|3670.9199|3668.73|3748.45|3765.29|3733.1499|3561.76|3594.1399|3638.1499|3657.3601|3700.55|3675.3601|3663.0701|3558.03|3547.1699|3545.95|3563.5|3444.1699|3373.72|3282.8999|3257.1101|3228.9299|3390.3899|3416.6299|3380.0601|3498.03|3490.47|3396.6599|3410.0801|3510.8701|3726.23|3645.45|3534.73|3513.03|3546.6499|3528.9099|3471.3999|3481.9099|3402.8899|3432.3601|3406.6799|3348.6599|3349.99|3272.05|3313.6699|3311.26|3276.3701|3263.5|3233.54|3237.96|3267.6699|3259.5701|3290.9399|3328.8701|3260.99|3303.3|3279.21|3322.73|3373.23|3248.1599|3141.51|2963.5801|2943.51|2971.71|3004.71|2981.47|2972.4299|2927.27|2861.76|2838.76|2861.8401|2843.6201|2866.0601|2866.6799|2835.6101|2913.96|3036.96|3082.28|3016.96|2920.0901|2945.9199|2997.6599|2994.1101|3021.52|3063.3401|2993.47|3034.97|3167.49|3203.5701|3199.4199|3196.3601|3284.23|3211.8799|3254.25|3258.3501|3220.22|3369.8101|3400.6799|3426.1299|3273.3701|3267.8601|3314.0601|3247.29|3225.55|3042.6599|3125.02|3030.53|2919.0901|2738.0801|2755.3601|2746.49|2709.1499|2629.4199|2608.72|2675.3501|2817.1599|2884.1699|2883.8501|2930.3201|2913.73|2824.71|2719.6399|2805.49|2757.1399|2773.3101|2711.2|2655.4399|2652.03|2581.02|2771.1599|2537.3201|2345.9199|2308.55|2437.9399|2412.5701|2342.5|2394.78|2444.24|2599.3301|2384.6299|2058.22|2579.3
00510|29047|/indices/kompas-100|INDICES:ID||1048.5439|1050.5081|1101.965|1120.78|1086.3621|1109.009|1093.054|1116.1|1157.4139|1191.699|1209.0129|1168.4611|1161.233|1193.0909|1193.205|1188.043|1176.855|1176.5389|1164.2939|1149.8149|1135.762|1135.05|1143.098|1147.521|1143.1801|1123.6121|1105.816|1073.131|1044.535|1096.124|1093.959|1120.1899|1148.743|1109.629|1126.814|1101.832|1126.132|1144.149||1179.6071|1188.649|1184.933|1196.041|1174.3051|1172.865|1184.1169|1178.329|1178.265|1148.274|1168.416|1176.479|1189.866|1172.3149|1171.853|1156.899|1153.829|1144.394|1124.072|1115.375|1099.123|1101.709|1092.901|1114.851|1146.318|1157.12|1168.5229|1186.261|1179.578|1168.759|1182.369|1168.166|1168.6121|1173.661|1171.468|1174.604|1180.261|1180.8199|1160.531|1151.313|1150.1479|1160.877|1164.705|1148.73|1140.54|1143.15|1142.345|1150.275|1175.725|1158.322|1161.317|1151.451|1156.998|1156.9659|1138.755|1157.994|1164.7469|1173.762|1182.5291|1176.614|1182.1|1177.054|1167.55|1122.856|1127.722|1155.9771|1154.416|1175.564|1157.261|1230.424|1248.476|1261.406|1266.874|1258.514|1260.557|1251.537|1208.825|1249.1121|1256.639|1284.764|1276.821|1290.174|1279.208|1275.6851|1285.509|1276.796|1267.886|1235.899|1219.197|1160.6949|1173.52|1181.683|1233.885|1217.635|1223.515|1280.895|1277.634|1256.709|1230.663|1320.175|1337.875|1301.005|1288.2469|1296.332|1272.437|1260.2159|1241.564|1244.611|1226.208|1237.265|1216.691|1195.179|1192.351|1186.114|1186.415|1191.262|1183.814|1166.611|1166.559|1169.009|1191.207|1179.423|1178.757|1210.84|1195.142|1192.963|1200.368|1215.9091|1227.728|1181.725|1112.678|1085.923|1084.635|1085.759|1097.3459|1065.751|1071.483|1076.882|1073.199|1055.5601|1073.584|1072.7581|1076.347|1081.635|1075.741|1067.7111|1127.786|1141.1331|1096.947|1088.701|1126.299|1125|1141.6541|1147.615|1156.111|1164.3409|1162.535|1199.194|1225.167|1224.342|1218.23|1227.182|1232.288|1240.524|1244.187|1169.395|1274.6121|1277.058|1274.396|1211.955|1230.7939|1249.699|1209.075|1192.6071|1176.296|1135.0649|1115.613|1081.693|1015.74|1022.6|1023.067|1009.327|971.293|975.789|996.536|1011.774|1055.936|1082.157|1070.109|1063.059|1036.3979|1034.5|1020.377|1023.421|1007.734|991.423|975.664|985.741|972.705|993.625|943.571|886.744|877.496|905.234|934.243|876.221|906.721|910.679|903.828|882.299|797.014|974.311
00511|29048|/indices/pefindo-25|INDICES:ID||243.094|239.103|251.438|250.006|248.175|247.355|243.346|253.445|257.489|252.713|252.174|242.303|234.733|229.648|220.901|214.963|213.633|210.745|207.406|205.246|202.433|205.297|203.409|207.218|206.925|205.184|204.855|202.052|200.508|205.879|205.504|209.865|209.968|206.256|207.94|204.983|210.291|220.876||221.438|221.037|217.697|217.739|222.845|221.576|218.746|224.164|222.73|220.349|224.793|226.218|223.394|224.375|220.049|216.669|215.463|220.924|222.509|218.291|220.611|221.806|234.806|234.393|236.258|237.359|237.042|237.837|234.744|234.464|240.624|238.776|236.804|237.416|238.632|245.153|251.878|249.835|244.634|235.577|235.721|239.465|241.036|231.867|234|236.389|241.98|240.15|246.808|242.821|244.882|248.276|255.22|250.327|247.844|256.477|263.321|266.009|268.099|264.794|266.475|264.616|262.936|251.995|249.985|258.557|260.506|266.101|261.985|278.385|281.816|290.554|286.641|277.028|279.229|283.786|266.926|287.825|275.177|295.563|301.161|305.958|312.054|319.258|321.399|331.314|331.483|329.375|332.052|316.903|320.602|318.838|330.381|321.501|332.979|342.025|346.476|344.705|332.89|336.334|338.282|328.245|334.277|332.704|319.436|316.022|302.314|302.269|303.585|298.129|298.667|293.573|297.905|296.011|302.087|305.745|303.008|298.851|299.877|300.151|305.772|300.296|302.87|310.12|306.741|300.926|301.189|308.903|311.556|295.558|272.626|273.725|273.379|274.495|274.9|263.492|261.119|269.981|272.341|275.691|285.095|292.737|288.992|289.472|284.379|274.039|292.337|297.781|294.508|290.255|295.265|293.031|301.632|300.853|308.459|310.122|313.273|316.77|325.007|323.577|323.986|331.276|329.907|334.172|337.681|320.731|325.031|340.616|344.092|336.878|343.82|344.78|327.035|316.41|317.312|294.298|290.022|285.805|282.608|282.142|279.927|272.766|263.241|260.516|265.433|258.983|270.057|271.65|267.403|265.207|269.82|267.95|260.832|256.365|254.369|250.626|248.374|246.346|241.344|248.175|240.59|227.774|228.914|224.087|230.335|221.29|223.649|217.322|219.428|207.917|203.107|234.83
00512|29046|/indices/jakarta-lq45|INDICES:ID||822.364|825.849|860.004|874.802|857.537|881.814|869.719|878.251|912.599|945.5|965.075|932.894|929.116|955.474|973.098|963.382|951.731|947.584|944.183|924.679|909.261|908.714|923.645|923.965|922.07|908.464|890.244|866.699|846.247|886.72|883.752|894.998|922.167|887.551|910.895|895.225|922.766|928.685||985.274|994.437|999.662|1009.181|989.421|990.334|1003.951|990.413|984.357|953.668|973.795|980.543|988.653|969.46|971.351|956.005|945.925|939.735|924.866|917.412|901.716|904.147|892.89|911.892|939.582|946.505|952.69|968.182|961.204|952.378|966.986|956.805|956.738|964.347|958.972|961.657|963.376|964.115|947.727|945.667|942.722|952.158|954.358|949.665|942.308|939.573|932.363|945.02|961.75|948.335|950.931|937.202|937.681|941.042|924.254|937.081|939.019|946.933|954.411|952.447|952.801|949.741|941.01|905.493|913.022|937.198|934.272|951.178|933.011|989.594|1001.731|1009.504|1012.94|1005.984|1009.695|1000.364|966.739|999.369|1011.475|1025.619|1016.021|1032.0081|1019.787|1014.244|1022.989|1012.039|1007.803|978.629|974.06|938.977|959.639|974.336|1019|997.911|1000.093|1038.6541|1037.696|1018.146|997.136|1067.274|1085.444|1051.668|1037.9871|1043.978|1028.2321|1017.159|1002.249|1003.774|989.291|1006.662|980.907|966.453|956.331|952.307|953.951|957.196|949.482|932.423|933.237|932.221|951.534|942.112|939.045|966.896|953.449|952.129|958.805|966.367|976.612|940.539|887.538|864.782|861.273|865.398|877.266|851.307|857.517|853.013|844.157|830.241|847.162|845.073|845.511|851.718|852.167|849.946|905.857|912.61|872.174|863.763|886.287|884.344|894.069|902.672|907.079|908.346|910.066|941.34|956.338|954.777|952.441|955.632|960.224|960.223|964.241|910.464|994.765|986.525|984.327|939.014|953.056|969.543|935.229|927.896|918.938|887.35|876.907|845.538|784.613|790.451|787.583|777.676|756.022|765.097|780.168|789.414|824.785|847.746|834.838|827.218|806.188|803.014|791.135|792.819|784.559|770.964|760.303|767.44|752.113|770.668|725.827|672.138|657.099|686.23|713.635|663.704|695.467|700.06|702.418|698.779|624.757|777.267
00513|38015|/indices/thailand-set|INDICES:TH||1405.28|1374.0601|1422.8|1448.9399|1430.55|1452.77|1448.3|1463.75|1467.97|1464.12|1493.08|1472.6899|1444.27|1445.1801|1454.1899|1425.89|1429.16|1355.16|1356.11|1305.89|1299.73|1295.65|1311.95|1318.8101|1326.0601|1311.7|1301.96|1302.62|1305.13|1328.9|1350.9|1368.04|1385.55|1371.9|1374.1|1364.52|1343.55|1378.04|1378.79|1379.86|1381|1388.4|1383.38|1369.13|1397.8|1383.97|1389.54|1383.38|1373.78|1383.42|1415.63|1426.95|1415.7|1404.5601|1387.33|1382.91|1376.72|1393.02|1415.6801|1391.47|1430.01|1381.5699|1395.92|1443.89|1434.67|1473.54|1524.39|1539.4|1548.9301|1564.9|1566|1522.4399|1534.05|1533.1801|1548.75|1529.41|1521.39|1493.21|1507.65|1504.27|1554.8101|1551.12|1537.62|1535.63|1505.21|1570.62|1541.51|1531.92|1555.76|1593.09|1577.39|1610.84|1595.12|1560.23|1592.8199|1613.29|1633.16|1654.9|1661.37|1686.01|1683.5601|1681.33|1686.35|1685.3|1675.7|1620.6899|1619.03|1629.83|1639.25|1616.4301|1613.4301|1630.46|1632.1899|1614.66|1598.29|1563.05|1570.38|1586.51|1626.61|1632.61|1661.39|1622.38|1622.4301|1623.72|1621.2|1602.8101|1584.9301|1553.7|1539.13|1556.01|1575.03|1577.89|1554.84|1611.84|1650.41|1649.51|1627.71|1595.6|1623.71|1667.41|1677.55|1669.09|1683.45|1704.64|1678.13|1683.6899|1656.36|1654.4301|1678.05|1712.95|1692.89|1679.08|1647.6801|1650.34|1675.8101|1661.5|1664.51|1641.28|1631.22|1626.26|1600.17|1608.01|1648.14|1636.41|1631.34|1627.59|1645|1641.97|1644.38|1611.6899|1637.3|1617.4399|1634.4301|1652.33|1621.6801|1566.1|1527.08|1528.16|1523.42|1547.4|1557.8101|1558.63|1580.6899|1572.1801|1596.96|1641.6801|1618.74|1582.5601|1555.23|1542.23|1596.61|1581.86|1552.05|1555.01|1561.53|1599.33|1582.73|1563.5601|1573.11|1559.17|1493.55|1504.65|1515.91|1508.45|1465.76|1498.36|1511.04|1539.79|1428.8|1505.15|1429.5|1491.87|1448.08|1429.99|1397.53|1360.9399|1281.41|1196.64|1212.49|1221.88|1269.5|1245.79|1251.23|1293.77|1285.16|1305.64|1328.7|1305.22|1329.8199|1327.16|1324.46|1346.6|1358.62|1361.75|1389.1801|1320.73|1359.3|1373.5|1449.76|1355.39|1308.16|1290.11|1277.41|1287.7|1271.22|1241.9399|1229.21|1184.87|1087.35|1045.65|1072.3
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1533.33|1484|1556.6801|1581.49|1552.74|1575.98|1562.76|1595.1899|1605.98|1608.13|1642.11|1632.13|1609.36|1617.5601|1625.45|1597.5601|1599.79|1513.41|1520.42|1445.6801|1436.5601|1454.38|1454.27|1464.35|1484.97|1468.6|1452.3199|1457.09|1465.42|1493.6|1506.48|1533.02|1551.53|1541.86|1537.65|1526.35|1494.16|1566.16|1542.1801|1543.8|1547.22|1556.0601|1555.89|1537.11|1569.58|1547.97|1548.99|1546.4301|1529.51|1546.4|1584.29|1604.99|1596.75|1575.47|1561.92|1549.6899|1552.3101|1567.77|1582.52|1560.3|1595.2|1562.21|1574.1899|1628.61|1612.8199|1644.65|1685.05|1712.04|1718.79|1734.39|1737.1801|1695.0699|1709.6801|1693.21|1710.11|1695.5601|1683.99|1655.25|1669.89|1667.47|1718.48|1720.02|1691.6|1693.23|1680.53|1738.98|1705.3101|1703.71|1726.65|1763.38|1745.4|1768.51|1756.6899|1727.59|1766.63|1776.42|1798.55|1819.33|1837.45|1864.39|1861.54|1853.48|1869.64|1861.21|1849.24|1797.6899|1799.84|1801.46|1817.53|1798.17|1795.22|1825.25|1809.1801|1785.45|1765.46|1726.74|1747.1899|1755.42|1806.84|1804.59|1833.3|1810.92|1834.74|1811.98|1808.47|1783.78|1769.42|1734.38|1710.89|1741.09|1760.62|1754|1746.77|1828.25|1843.26|1833.9399|1817.47|1775.71|1825.86|1866.76|1869.74|1860.4399|1876.5699|1895.2|1865.12|1870.11|1845.34|1859.95|1871.1|1908.3199|1896.12|1860.53|1823.98|1827.1801|1848.65|1830.58|1830.79|1806.25|1813.51|1785.73|1749.4301|1783.16|1820.46|1814.47|1802.14|1796.4399|1815.33|1807.65|1807.3199|1769.34|1796.27|1775.3101|1769.1|1791.35|1765.12|1693|1666.33|1655.51|1656.74|1683.01|1719.3101|1696.96|1731.61|1739.12|1774.3|1801.02|1767.3101|1737.5699|1707.28|1706.63|1745.49|1750.29|1719.99|1718.49|1739.5699|1775.75|1755.3|1741.14|1751.03|1725.97|1672.64|1671.9|1686.51|1664.63|1625.91|1664.6801|1682.1|1700.83|1606.84|1604.97|1653.96|1660.6899|1621.61|1604.26|1550.1801|1495.3199|1384.11|1307.85|1326.9301|1346.8199|1385.6801|1350.1|1358.37|1414.74|1409.3|1445.96|1462.17|1436.1899|1470.0699|1462.46|1468.87|1483.08|1506.64|1496.75|1524.48|1475.51|1524.72|1545.6801|1610.89|1490.42|1459.54|1414.63|1402.25|1444.3199|1396.55|1390.3199|1374.16|1277.28|1234.98|1261.92|1265.01
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|||1485.65|1546.5|1568.15|1538.0601|1567.78|1560.67|1577.2|1574.48|1581.47|1613.72|1595.65|1570.55|1570.77|1575.28|1559.6|1567.46|1475.45|1484.65|1416.04|1412.89|1414.09|1406.73|1407.37|1418.8101|1400.05|1382.73|1381.03|1393.08|1409.29|1418.83|1449.1899|1468.89|1455.61|1448.96|1436.49|1411.66|1480.98|1456.37|1453.9399|1460.53|1467.1899|1470.2|1451.24|1482.21|1450.5601|1449.0601|1449.64|1431.04|1449.42|1486.67|1505.9399|1509.45|1491.3|1481.14|1461.45|1463.24|1480.39|1500.3|1477.8199|1505.46|1478.5|1487.45|1526.5699|1509.9|1533.75|1572.59|1604.39|1607.67|1622.23|1630.74|1598.33|1617.47|1605.75|1624.2|1608.46|1597.05|1560.09|1567.39|1561.63|1603.96|1597.63|1569.02|1570.65|1566.95|1616.2|1578.9399|1570.52|1584.71|1617.11|1597.4301|1617.15|1603.85|1572.65|1597.28|1610.0601|1627.49|1660.4301|1665.1|1685.5699|1690.37|1680.37|1696.25|1700.47|1684.84|1632.15|1626.97|1626.72|1647.47|1635.39|1633.88|1659.73|1644.95|1624.26|1602.41|1563.78|1576.27|1586.6801|1624.91|1619.41|1649.13|1621.95|1646.23|1621.1899|1622.61|1591.37|1575.7|1549.49|1529.7|1558.85|1564.79|1550.83|1543.88|1608.08|1619.51|1609.63|1596.65|1560.99|1584.71|1609|1595.23|1609.64|1632.61|1658.52|1632.4399|1643.58|1625.35|1638.38|1653.35|1690.83|1683.17|1628.26|1598.96|1587.99|1600.04|1584.33|1591.41|1564.7|1573.49|1546.53|1516.03|1547.16|1586.4399|1586.28|1583.86|1567.16|1585.37|1580.3|1576.89|1546.6|1570.17|1537.01|1537.23|1566.02|1534.01|1451.59|1429.03|1413.88|1415.4|1436.47|1470.73|1461.42|1494.77|1507.64|1528.5|1558.64|1520.88|1497.4399|1474.27|1488.29|1521.14|1524.63|1499.91|1503.42|1520.9301|1555.6|1536|1529.66|1550.75|1531|1481.95|1485.53|1504.84|1482.42|1451.26|1495.25|1515.14|1545.55|1449.47|1449.63|1487.9301|1511.3199|1481.92|1469.61|1431.1|1380.51|1254.52|1174.8|1195.2|1213.97|1251.16|1215.5601|1226.8101|1293.22|1296.74|1328.8101|1344.0601|1329.88|1364.87|1354.77|1363.83|1380.1801|1410.0601|1400.51|1433.67|1389.26|1430.98|1454.51|1528.17|1395.12|1357.84|1325.28|1324.8|1363.97|1318.5|1322.1801|1308.8101|1229.9301|1188.84|1197.12|1190.52
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1663.67|1613.83|1699.05|1733.4301|1702.6|1713.59|1679.03|1751.78|1799.4399|1787.74|1832.29|1839.23|1820.5699|1847.88|1860.67|1803.65|1794.24|1711.46|1710.65|1619.09|1597.13|1657.26|1677.4301|1709.23|1742.55|1732.65|1713.5|1735.5|1736.4399|1792.98|1812.47|1833.67|1850.8101|1846.78|1848.51|1840.47|1787.78|1871.65|1846.96|1854.4399|1849.63|1863.22|1856.12|1834.91|1875.96|1879.95|1887.05|1879.7|1863.29|1876.8|1922.66|1951.5601|1924.16|1892.92|1875.01|1876.3199|1883.84|1894.1|1898.6|1877.67|1933.61|1884.29|1902.5|1987.92|1971.61|2024.15|2067.3999|2082.9199|2094.75|2118.02|2114.6599|2048.76|2056.02|2018.85|2033.26|2019.26|2009.49|1992.71|2030.76|2029.45|2102.05|2120.3501|2089.02|2091.3501|2059.6299|2146.1399|2126.1799|2138.5|2183.02|2230.0601|2217.27|2247.3899|2242.6001|2215.9299|2289.3601|2295.4099|2324.49|2320.8|2365.3401|2413.53|2394.6499|2393.6299|2416.79|2379.28|2378.49|2326.28|2343.05|2346.3701|2351|2314.4099|2307.99|2352.9099|2326.3|2295.8999|2275.54|2233.27|2275.4199|2280.3999|2365.1001|2373.5801|2408.9399|2403.96|2428.72|2410.03|2394.6499|2379.5|2367.4199|2310.1399|2282.96|2315.8601|2361.05|2372.53|2361.46|2492.49|2518.6499|2516.22|2501.0801|2444.52|2554.48|2631.6399|2677.5601|2604.2|2599.8701|2603.0601|2561.6001|2549.54|2505.6201|2515.5601|2513.4299|2551.71|2532.4099|2529.04|2473.3701|2505.9299|2549.3999|2531.3799|2522.8401|2499.8899|2505.8899|2488.1499|2442.6799|2490.23|2535.96|2521.02|2488.5701|2510.6001|2532.8799|2520.1399|2531.6001|2468.72|2504.4399|2514.72|2488.1599|2502.3601|2488.53|2447.3|2406.99|2397.3401|2401.5901|2439.5701|2481.6001|2426.1899|2462.51|2460.8101|2533.96|2550.28|2525.8999|2486.45|2440.22|2404.29|2452.5701|2471.9099|2443.6799|2442.7|2474.8401|2511.24|2496.02|2468.1399|2455.96|2417.6599|2354.1101|2337.0601|2338.8999|2320.1299|2258.75|2290.4199|2300.6001|2290.3601|2195.99|2183.6001|2272.6299|2238.8601|2157.51|2125.3101|2015.74|1946.7|1861.21|1782.48|1800.79|1824.03|1869.63|1832.3199|1835.8|1877.11|1842.33|1893.25|1917.83|1855.72|1891.39|1891.14|1892.62|1899.9|1909.98|1897.55|1917.35|1851.59|1928|1954.22|2006.45|1916.27|1903.12|1819.36|1772.27|1823.71|1764.73|1734.35|1709.12|1554.0699|1508.83|1593.4399|1623.13
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1721.6899|1671.36|1758.64|1793.9399|1765.15|1775.33|1745.77|1820.45|1865.1899|1855.88|1897.92|1906.41|1886.65|1915.0699|1932.04|1871.15|1859.88|1777.45|1779.91|1681.75|1657|1717.45|1735.0601|1769.28|1814.65|1802.28|1786.7|1807.8|1808.6801|1867.55|1889.6|1910.6801|1928.75|1926.09|1926.9301|1916.92|1864.04|1950.9|1925.4301|1936.52|1933.1|1947.97|1940.53|1919.87|1959.72|1958.49|1965.41|1955.34|1940.23|1955.76|1999.6899|2026.15|1990.01|1958.99|1936.03|1939.48|1944.3199|1957.75|1962.42|1938.11|1993.92|1943.09|1963.48|2059.6201|2043.97|2098|2146.8501|2166.02|2181.5901|2201.46|2191.3701|2121.8201|2127.74|2098.3401|2113.6899|2100.1499|2086.8|2073.5801|2106.9299|2111.9399|2189.0801|2209.54|2178.29|2180.0901|2144.5|2231.6299|2202.6001|2217.05|2263.48|2314.75|2298.74|2332.6101|2322.9299|2295.46|2373.54|2377.24|2412.8899|2407.25|2459.3501|2504.78|2483.4399|2479.0701|2497.74|2458.3401|2453.6599|2398.8401|2418.6499|2424.8799|2431.71|2392.8501|2386.1399|2429.5901|2408.5801|2374.8701|2356.99|2313.5601|2355.23|2359.27|2447.96|2453.1399|2482.6001|2469.3401|2494.6799|2474.9399|2459.04|2447.5601|2431.8101|2374.47|2339.4099|2375.48|2430.1699|2440.6699|2431.95|2565.1499|2590.6599|2581.8201|2554.9199|2493.6299|2615.3|2702.25|2747.8501|2677.72|2678.1299|2680.2|2637.05|2626.98|2583.21|2603.29|2605.8799|2646.1499|2621.28|2630.8999|2572.4099|2611.6899|2659.0601|2633.26|2616.1399|2594.7|2598.8|2566.6499|2511.9299|2555.28|2590.29|2568.24|2528.4399|2551.72|2573.9199|2558.7|2566.53|2505.02|2543.0601|2552.9299|2529|2535.46|2522.6799|2472.5|2432.76|2432.8501|2433.3601|2475.7|2520.21|2460.8899|2501.6201|2495.1799|2571.75|2590.1299|2566.2|2516.8401|2464.6101|2421.96|2480.0701|2488.8601|2441|2425.04|2457.49|2499.8899|2475.95|2438.6101|2416.52|2374.8301|2306.5601|2293.21|2294.9399|2273.5601|2211.02|2236.5801|2247.71|2233.49|2140.98|2133.1299|2215.5|2176.3501|2108|2075.6001|1974.99|1904.92|1828.33|1757.16|1773.6899|1797.9|1843.71|1806.09|1806.53|1838.24|1807.47|1859.12|1878.99|1818.5601|1851.37|1850.24|1849.6801|1858.8101|1866.17|1854.76|1869.0601|1804.48|1877.5|1892.12|1936.33|1845.91|1831.91|1748.83|1701.3101|1754.03|1697.0601|1661.8|1636.71|1482.47|1434.4301|1516.87|1548.15
00518|29185|/indices/ftse-set-shariah|INDICES:TH|||1062.3101|1100.48|1123.83|1113|1133.0699|1134.27|1152.22|1147.3101|1140.34|1159.04|1156.65|1151.95|1157.58|1152.9399|1129.3101|1141.46|1100.3101|1103.76|1067.12|1063.3|1067.35|1062.38|1072.64|1081.55|1072.66|1064.97|1064.76|1063.28|1080.22|1085.3|1103.1801|1115.04|1100.63|1098.95|1094.27|1074.22|1118.6|1109.88|1107.54|1107.4399|1116.66|1115.64|1101.54|1133.87|1129.1899|1131.22|1126.04|1109.9301|1120.73|1144.0601|1154.95|1150.83|1138.5|1125.67|1117.52|1115.85|1129.7|1138.3199|1122.52|1140.98|1116.17|1129.27|1160.3101|1138.5699|1166.23|1201.03|1214.3199|1214.76|1225.4399|1221.88|1203.16|1218.4399|1215.22|1215.12|1204.0601|1196.84|1170.6899|1172.3101|1168.79|1209.3101|1197.02|1171.16|1169.6899|1168.1801|1195.8|1173.24|1170.16|1191.41|1222.8199|1214.59|1240.86|1218.91|1196.6899|1227.55|1232.89|1250.39|1273|1271.21|1292.42|1281.71|1280.1899|1283.41|1264.91|1263.1801|1219.4399|1218.12|1227.9399|1254.17|1239.49|1242.59|1261.7|1251.2|1228.6899|1215.17|1199.24|1216.99|1213.33|1251.0699|1250.45|1272.5|1255.12|1273.24|1256.4301|1260.42|1243.08|1230.37|1205.6|1186.35|1205.87|1206.04|1200.65|1189.49|1270.61|1288.6|1282.79|1281.24|1260.3101|1297.16|1319.72|1330.89|1305.5699|1311.42|1325.55|1316.11|1302.74|1298.6801|1295.5|1294.1801|1312.35|1303.76|1290.74|1264.4399|1273.0699|1295.45|1284.88|1291.55|1282.84|1279.99|1266.09|1247.95|1259.1801|1276.7|1274.24|1267.74|1274.12|1300.27|1287.04|1288.78|1266.76|1286.29|1289.86|1296.5699|1309.62|1282.6899|1240.51|1235.62|1224.26|1232.72|1245.95|1271.83|1263.8199|1283.16|1283.1|1292.79|1309.1|1295.11|1273.52|1250.33|1267.34|1273.99|1260.79|1228.11|1224.5699|1222.73|1235.86|1218.47|1213.96|1228.22|1210.62|1193.02|1198.58|1197.77|1193.16|1189.39|1226.86|1251.03|1270.27|1191.34|1191.72|1198.54|1205.38|1171.03|1152.7|1100.29|1064.91|1001.22|952.05|966.57|975.36|1002.79|970.97|969.24|1017.54|1011.47|1045.5|1046.04|1043.4399|1069.42|1083.75|1087.29|1079.86|1086.67|1077.8|1088.34|1040.8|1063.78|1057.3199|1100.52|1026.3199|1022.38|994.25|976.43|998.92|963|957.16|957.75|924.54|862.81|871.56|839.19
00519|41045|/indices/mai|INDICES:TH||309.99|303.22|317.51|321.72|322.62|322.77|322.6|334.76|339.15|337.57|340.77|343.36|346.2|356.95|360.74|354.65|348.56|328.76|329.11|315.77|312.5|318.88|328.31|334.25|356.22|352.32|355.17|352.77|352.44|368.12|379.07|383.48|384.49|387.49|391.47|392|383.29|396.93|395.19|412.51|415.91|418.35|409.76|415.5|425.71|418.62|417.49|410.45|410.01|413.27|421.06|418.97|413.17|408.58|396.56|401.02|399.19|398.6|403.66|394.23|410.07|397.81|408.34|430.49|432.92|452.44|472.21|474.17|480.64|485.01|488.91|459.06|460.94|461.1|466.36|464.52|462.41|458.31|462.44|462.7|479.64|501.39|488.87|486.14|477.95|504.9|501.1|503.05|519.08|544.65|526.2|539.34|535.63|538.17|555.92|557.26|565.47|567.18|606.74|613.74|604.38|597.69|591.31|579.63|586.26|563.15|570.77|581.25|582.88|581.51|597.21|622.61|647.25|647.88|646.77|632.08|637.86|652.95|676.83|678.5|672.14|636.06|628.54|624.13|614.11|614.4|585.22|574.02|565.89|571.69|598.33|609.29|600.01|630.17|633.79|641.9|627.82|606.51|621.39|669.05|681.05|658.05|655.55|676.23|631.42|621.43|618.25|622.46|634.17|652.11|636.55|652.48|622.3|657.47|687.03|634.34|587.29|571.79|570.69|566.07|560.82|562.06|563.39|559.06|548.56|559.04|560.04|556.33|563.86|545.03|557.37|554.49|549.98|528.71|523.28|506.55|486.77|510.55|492.62|507.93|502.39|492.57|506.27|490.76|499.03|506.14|500.33|482.9|474.29|470.89|487.99|487.86|471.92|449.11|456.32|473.19|451.95|431.29|407.4|397.5|376.6|385.84|381.22|371.18|356.04|352.71|349.99|341.75|332.23|338.03|326.85|328.53|331.48|328.71|322.69|316.29|319.88|310.74|308.57|310.17|324.34|322.72|318.15|311.8|309.08|312.4|311.74|303.2|307.6|311.44|302.71|304.57|303.44|305|304.79|293.87|302.26|295.02|296.83|286.31|275.56|265.82|255.06|254.41|250.63|240.53|238.19|222.51|213.8|218.74|225.4
00520|41047|/indices/set-100|INDICES:TH||1970.3199|1922.96|1987.45|2019.97|1991.66|2026.36|2019.23|2037.5601|2040.55|2035.97|2077.3899|2042.24|1997.9399|1992.25|2001.88|1962.9|1972.17|1860.61|1861.59|1796.37|1787.71|1775.97|1799.48|1803.0699|1805.51|1787.36|1772.51|1775.61|1778.66|1804.1|1834.79|1861.04|1888.3101|1864.7|1865.6899|1853.62|1824.9|1873.34|1878.05|1873.21|1876.67|1882.3199|1873.11|1851.35|1891.47|1870.24|1882.55|1875.52|1863.27|1875.88|1921.99|1940.13|1938.14|1929.47|1903.88|1894.2|1883.33|1904|1938.0699|1905.9399|1962.9301|1894.6899|1913.3101|1971.96|1952.95|2009.48|2083.5801|2103.1001|2109.8301|2135.6899|2142.46|2083.6201|2103.8|2100.74|2125.5701|2089.23|2077.24|2030.3|2046.5|2036.12|2103.45|2090|2069.6101|2065.9399|2028.4399|2122.8|2085.1899|2065.6799|2096.01|2152.4399|2129.02|2180.3799|2154.1499|2101.4399|2139.76|2169.9399|2192.1699|2229.21|2225.02|2261.6101|2261.1299|2261.3301|2273.1499|2279.03|2268.25|2202.1599|2202.47|2214.6201|2219.3601|2200.71|2200.3|2237.5601|2232.4099|2207.01|2173.3899|2113.96|2124.4399|2147.1001|2207.97|2223.8101|2259.8401|2230.3101|2223.2|2222.23|2226.1599|2192.98|2177.3201|2147.3201|2132.8401|2153.28|2169.2|2173.4199|2144.4199|2216.1001|2269.5801|2261.1201|2229.51|2182.47|2197.24|2250.0601|2253.1101|2259.3899|2282.1899|2326.1001|2292.3401|2310.0901|2275.1101|2263.7|2294.77|2341.99|2319.6899|2291.7|2263.6699|2248.1201|2277.26|2261.53|2275.76|2238.3|2218.23|2214.77|2178.9099|2198.29|2255.1499|2238.6499|2237.6599|2227.9199|2254.05|2250.77|2251.6001|2205.3301|2242.47|2209.54|2236.02|2273.6499|2226.6101|2144.3401|2090.8301|2085.26|2083.3201|2114.28|2132.02|2140.1499|2169.5601|2162.6399|2191.1899|2259.47|2224.51|2176.71|2136.21|2121.3|2192.6299|2169.28|2140.54|2156.46|2162.8|2219.52|2199.0901|2174.4199|2204.76|2189.55|2101.1899|2110.28|2133.6201|2122.99|2057.74|2109.8401|2128.3799|2182.71|2005.7|2072.4399|2036.55|2140.5601|2089.8201|2061.3999|2025.4301|1972.2|1825.6|1684.88|1714.47|1725.75|1800.14|1760.52|1774.8|1855.58|1846.24|1879.0699|1919.92|1884.85|1928.38|1917.17|1914.29|1953.62|1979.63|1986.13|2040.23|1927.83|1989.16|2014.3199|2147.48|1994.5699|1917.37|1891.17|1876.85|1889.62|1863.9301|1826.8101|1813.48|1752.0601|1589.99|1514.92|1551.64
00521|41049|/indices/set-50|INDICES:TH||912.01|890.55|919.5|934.4|921.23|938.47|936.6|941.31|938.76|937.81|957.23|938.14|916.97|910.97|915.7|899.9|905.27|853.75|854.11|826.78|824.61|816.27|825.21|824.3|823.47|813.41|806.33|805.79|807.99|817.01|830.08|843.24|855.7|844.26|844.16|837.37|825.2|845.71|848.92|845.49|847.31|848.91|845.37|834.91|853.81|843.27|849.26|846.28|841.29|845.91|866.88|874.37|874.7|871.16|860.3|854.37|849.48|859.18|876.32|861.57|885.81|855.18|862.02|885.69|874.98|900.67|934.93|944.04|946.65|958.52|963.8|939.41|950.26|950.82|962.36|945.28|939.79|916.85|922.27|916.9|946.35|938.24|929.53|928.23|912.18|954.75|936.05|925.86|936.02|961.08|950.72|975.01|962.36|937.54|951.32|965.74|973.4|992.72|986.1|1001.86|1004.06|1004.42|1009.29|1015.57|1009.84|980.11|979.57|982.87|985.74|978.91|978.92|997.43|993.31|982.19|965.9|938.84|941.54|952.76|977.8|982.59|997.84|984.57|982.93|981.75|985.67|969.23|962.56|950.58|944.45|953.03|957.05|956.47|942.82|975.27|997.63|994.38|981.02|961.01|964.09|983.39|987.15|991.83|1003.6|1025.39|1010.49|1018.09|1003.31|998.92|1011.95|1034.0601|1024.47|1006.52|995.91|985.41|995.84|987.7|995.8|977.89|969.43|967.89|952.43|961.15|987.02|981.27|983.65|978.17|989.95|989.77|988.75|968.74|985.52|968.06|983.44|1000.94|978.82|941.35|917.83|912.95|912.78|924.08|932.69|937.99|950.72|949.09|961.21|993.95|976.48|956.03|938.47|934.61|965.46|953.45|941.86|949.65|952.53|977.68|968.29|958.28|975.43|968.9|928.25|933.25|946.55|942.44|914.83|939.47|951.27|978.89|896.7|925.42|912.02|962.45|937.8|924.36|910.11|886.17|814.64|747.17|761.79|768.22|801.79|783.52|790.56|830.08|827.99|840.41|859.55|844.78|866.29|858.65|858.84|878.2|890.77|894.04|920.05|871.03|899.01|912.11|975.69|905.1|870.15|862.1|857.08|862.83|851.34|835.76|828.97|804.69|730.57|693.19|707.26
00522|49692|/indices/psei-composite|INDICES:PH||6527.8398|6422.7402|6622.5098|6729.1401|6625.7002|6803.1001|6710.6699|6967.48|7150.5601|7314.4199|7416.8101|7334.5898|7464.8101|7417.48|7291.4702|7032.3398|6931.2998|6927.25|6967.9502|6863.0498|6653|6535.5698|6728.3301|6756.7598|6635.27|6506.4199|6401.96|6202.6401|6394.3301|6511.8901|6433.54|6630.2202|6633.5898|6523.8799|6639.27|6629.5698|6484.6099|6630.4302|6750.7402|6948.54|6879.75|6838.0298|6939.54|6923.2402|6918.73|6882.3198|6856.4502|6702.1201|6680.6802|6532.8301|6655.9902|6633.21|6478.52|6499.6001|6459.9102|6203.3901|6237.8701|6274.1602|6206.3101|6158.2202|6006.5898|5971.7402|6135.7002|6261.7202|6238.1699|6334|6156.8701|6157.2202|6217.5601|6195.3701|6161.0298|6286.9199|6404.27|6498.5898|6632.6001|6653.5498|6604.9102|6386.23|6459.5298|6422.5698|6491.8501|6541.04|6525.6299|6543.9302|6651.1899|6582.5698|6709.5601|6624.9502|6523.8501|6483.2402|6502.46|6524.3101|6598.73|6452.0298|6529.5698|6673.1802|6684.4502|6793.8599|6865.54|6997.46|7048.7598|7051.46|6966|6692.2998|6555.3999|6549.0898|6474|6602.5801|6503.5698|6589.8301|6451.4399|6296.2202|6184.79|6258.9102|6021.54|5901.5498|5898.8301|5734.3398|6193.04|6544.6401|6625.3999|6693.8398|6616.4302|6848.9502|6699.4902|6425.4702|6309.0698|6239.3501|6182.27|6381.1099|6195.8999|6241.9399|6341.98|6503.0601|6747.6001|6741.9502|6757.5898|6458.5698|6632.3501|6742.8301|6971.8799|7010.9199|7017.9502|7124.25|7120.7402|7024.79|7076.79|7304.7598|7175.8198|7330.4399|7276.6299|7469.29|7279.0498|7256.3999|7266.4102|6990.0698|7101.6401|7184.8799|7236.1201|7192.7998|7075.7598|7151.6602|7268.7402|7378.73|7374.4199|7159.6602|7277.8198|7193.5698|6936.46|6929.71|6965.8599|6922.52|6960.98|6884.6299|6786.1099|6679.52|6420.3101|6555.7402|6304.0298|6509.7402|6665.54|6838.1802|6993.6802|6949.5298|6840.2202|6898.2002|6801.3599|6656.8799|6195.8701|6226.8301|6279.79|6392.9702|6417.77|6503.77|6562.1099|6447.3999|6469.2598|6381.5898|6694.0898|6879.77|6828.7002|6901.9302|6996.5801|6997.2798|6634.5898|7026.77|7230.0498|7292.9902|7149.6401|7142.9502|7244.8501|7244.3799|7173.7002|6740.2998|7163.98|6991.3901|6665.0801|6282.8901|6496.1899|5913.7798|5935.3999|6005.5801|5870.52|5913.6001|5954.23|5787.7002|5922.0601|5997.5498|6081.1099|5853.1201|5816.23|5985.2402|6112.5801|6187.7798|6378.29|6125.5698|6316.2002|6340.3198|6487.7598|5791.3198|5526.9902|5557.9902|5641.5298|5601.3901|5493.21|5813.9302|5551.96|5380.5098|5234.9902|4527.29|5506.96
00523|29148|/indices/ftse-philippines|INDICES:PH|||596.94|605.53|616.75|618.89|635.55|621.32|641.49|658.35|681.95|688.96|680.12|702.2|674.75|686.68|658.16|648.21|645.26|644.1|637.45|608.23|590.2|609.3|617.77|615.03|603.87|589.4|573.45|586.98|593.25|593.6|602.07|614.86|604.24|600.67|610.65|579.22|591.41|609.22|631.38|617.8|618.15|619.33|632.31|627.5|621.51|623.04|612.78|599.175|598.03|605.92|600.16|594.96|584.51|583.85|564.87|572.2|569.57|561.24|554.62|549.97|539.88|552.16|563.44|566.31|569.9|557.71|554.23|564.19|562.61|556.06|565.9|568.97|582.42|588.7|591.84|581.81|564.31|576.25|578.37|570.32|577.31|577.41|585.78|588.39|577.43|586.87|591.45|587.05|577.85|575.76|582|586.4|569.88|579.81|591.81|581.88|601.62|608.64|616.16|616.43|625.11|622.91|600.02|578.91|572.95|558.54|574.39|562.64|583.05|563.27|556.55|552.73|539.23|532.37|521.13|512.36|508.81|552.68|568.87|591.69|588.53|595.93|594.58|597.6|574.2|559.49|552.41|559.15|566.25|550.03|552.41|566.54|579.98|600.45|610.8|597.97|582.27|603.13|597.89|623.45|624.52|626.09|639.07|636.18|620.2|605.22|646.92|647.46|651.95|651.58|646.04|644.7|634.69|634.09|624.51|614.19|630.34|631.11|624.51|620.84|629.03|636.07|639.09|644.51|616.53|632.1|636.69|620.95|604.79|602.72|595.92|607.96|599.94|594.41|575.26|568.76|578.31|561.15|554.23|574.14|601.71|612.27|602.44|592.37|600.49|587.53|574.94|535.9|546.53|549.23|553|555.54|561.16|565.37|562.26|572.23|552.47|566.42|583.04|591.8|586.19|600.31|605.7|587.34|609.34|619.77|627.67|618.88|611.95|622.06|625.36|620.98|585.93|618.31|596.16|574.66|543.97|558.28|517.52|511.05|509.27|502.88|506.29|513.43|506.12|502.61|507.83|519.44|507.14|487.94|499.87|524.52|527.87|541.77|523.82|544.25|529.61|556.77|509.51|475.25|470.39|486.16|476.84|464.34|489.13|477.51|472.32|437.72|406.63|457.29
00524|49693|/indices/phs-all-shares|INDICES:PH|||3682.6899|3750.4399|3790.6799|3744.76|3796.79|3784.72|3882.9199|3958.47|4016.6399|4084.01|4016.46|4038.52|3967.3899|3910.5701|3794.6699|3749.24|3760.76|3753.46|3693.6001|3610.0601|3568.1699|3625.01|3618.0601|3572.73|3514.8301|3483.9399|3390.6499|3449.1299|3487.3401|3462.6599|3527.75|3532.8401|3478.27|3512.54|3494.28|3439.05|3506.73|3555.49|3624.3501|3587.8201|3567.1201|3602.04|3609.1499|3610.3999|3600.45|3576.05|3515.25|3506.5901|3461.3201|3511.6699|3506.48|3435.5601|3427.03|3404.3|3319.1001|3329.0801|3350.55|3323.95|3316.1001|3269.49|3250.71|3326.6799|3384.55|3367.8601|3408.25|3322.72|3333.6799|3359.6799|3346.05|3331.78|3381.79|3429.1599|3469.0601|3529.6899|3532.8501|3510.5901|3425.6001|3450.5601|3426.26|3461.45|3485.73|3482.1101|3493.1899|3545.3301|3512.9299|3565.79|3530.6899|3490.3201|3481.76|3491.1799|3500.3|3518.24|3460.9399|3519.3401|3571.8999|3568.98|3625.97|3649.25|3695.4199|3695.8701|3683.05|3643.3899|3522.4099|3452.05|3432.3401|3392.1299|3446.6799|3424.4199|3445.29|3401.5801|3333.6499|3273.6001|3293.5701|3210.21|3176.97|3189.1699|3104.5901|3315.8601|3474.6899|3513.4199|3549.4299|3525.1399|3631.3799|3566.22|3441.5601|3398.8401|3370.6699|3340.3999|3420.3799|3351.48|3346.55|3402.6201|3498.72|3605.3701|3602.79|3618.77|3483.4199|3567.3601|3607.8201|3709.02|3734.97|3739.1599|3777.95|3774.6201|3726.3799|3752.5|3885.1399|3827.95|3899.02|3868.52|3942.3501|3867.48|3858.8999|3855.8101|3738.3701|3803.26|3824.3999|3832.0801|3834.0801|3797.49|3811.99|3873.3501|3965.27|4502.6699|4423.54|4461.8198|4441.1802|4349.3599|4333.52|4330.6499|4297.8101|4299.4902|4259.73|4200.0698|4135.1499|4011.4099|4057.76|3943.0801|4036.49|4123.1699|4237.4702|4294.1899|4235.4902|4162.98|4173.1802|4116.21|4042.8|3840.78|3837.9199|3885.78|3932.98|3943.76|3984.9199|4005.05|3927.45|3922.3999|3876.71|4040.8301|4158.8301|4137.1499|4191.0698|4233.7202|4213.7202|4022.3701|4236.6499|4338.6299|4360.4702|4279.3398|4265.79|4341.3398|4323.6401|4267.7402|4080.29|4226.4702|4097.5801|3943.29|3765.5|3868.45|3595.6599|3568.6001|3589.52|3536.3|3555.25|3575.01|3496.6799|3549.77|3571|3599.3799|3475.0701|3449.75|3526.4399|3589.6699|3645.04|3722.05|3606.6599|3689.6399|3743.1101|3789.8|3444.23|3346.77|3366.3301|3415.8999|3404.3799|3367.3799|3509.49|3354.6201|3279.3701|3204.4299|2850.02|3379.5601
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1626.14|1594.1|1608.88|1610.62|1596.84|1593.87|1592.91|1625.63|1607.75|1622.34|1646.71|1637.17|1633.58|1661.89|1669.91|1654.3101|1647.2|1680.36|1639.8199|1625.14|1598.53|1593.36|1617.16|1637.12|1619.86|1617.14|1590.26|1589.87|1609.39|1619.24|1595.9399|1620.67|1618.28|1602.3|1591.8|1576.3|1548.5699|1545.45|1556.78|1537.5|1540.23|1547.45|1542.01|1539.1|1548.9301|1533.35|1512.63|1515.91|1508.11|1487.35|1488.28|1488.6|1452.2|1454.08|1461.5601|1441.3199|1454.97|1453.15|1460.26|1444.9|1452.39|1440.04|1441.73|1445.36|1417.0601|1424.0699|1449.83|1456.96|1453.72|1464.0699|1443.67|1446.6899|1457.1899|1444.89|1451.0699|1412.6801|1411.77|1377.5601|1379.39|1391.55|1383.89|1377.61|1382.1|1405.47|1423.62|1423.53|1432.3|1416.21|1422.27|1434.79|1427.89|1426.77|1400.95|1408.1801|1419.42|1458.77|1456.04|1474.25|1474.72|1487.8199|1499.75|1501.3|1494.8101|1484.5601|1488.54|1474.39|1476.72|1475.61|1482.08|1483.77|1434.55|1468.99|1441.1801|1450.9399|1449.14|1383.5|1400.58|1393.7|1423.83|1459.51|1497.66|1492.03|1486.52|1501.61|1506.42|1501.58|1492.67|1463.78|1420.89|1426.1899|1449.5|1438.8199|1454.4|1483.76|1538.74|1546.35|1553.15|1555.6801|1563.8|1614.34|1599.38|1591.64|1607.95|1602.03|1606.14|1588.0699|1570.7|1606.27|1595.74|1601.66|1576.99|1525.23|1519.72|1521.72|1553.8|1543.38|1553.64|1517.37|1497.5699|1491.88|1503.66|1507.79|1526.76|1531.38|1534.21|1545.99|1586.77|1602.89|1567.88|1529.04|1532.89|1547.62|1573.78|1590.67|1593.1899|1519.99|1499.92|1491.76|1497.39|1524.47|1522.67|1522.23|1534.04|1557.46|1580.51|1582.46|1581.4399|1571.04|1563.78|1577.49|1587.48|1602.09|1610.74|1608.11|1613.96|1584.89|1603.59|1628.47|1619.62|1607.48|1578.7|1587.51|1607|1580.4399|1575.03|1600.54|1625.35|1627.22|1629.01|1642.23|1651.86|1682.46|1624.0699|1606.77|1593.26|1593.35|1521.63|1465.47|1495.5601|1507.21|1525.92|1501.08|1510.26|1510.42|1513.4301|1514.63|1541.55|1578.55|1561.9399|1579.29|1595.01|1594.6801|1607.35|1596.4|1553.79|1485.1899|1505.95|1548.05|1572.8|1474.86|1446.91|1409.39|1379.4399|1388.83|1371.6|1411.6899|1357.9399|1332.61|1336.23|1249.5|1319.37
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5353.3999|5268.8101|5322.8701|5315.6602|5121.6899|5154.6001|5142.3799|5140.5498|4998.9502|5095.4302|5124.3198|5126.7002|5114.29|5155.8799|5197.71|5085.0298|5064.54|5124.1099|5207.1699|5435.5698|5397.8398|5329.52|5790.9102|5934.1299|6000.6099|5963.4702|5798.8701|5788.1099|5930.5098|5598.3101|5386.1699|5562.7202|5368.1699|5175.98|5141.48|5072.96|4851.7202|5050.9102|4995.9702|4906.8101|4865.3901|4703.8398|4684.3999|4763.1001|4872.9702|4897.0898|4809.4702|4712.02|4854.4302|4807.9399|5386.8799|5456.73|5315.4302|5219.6499|5166.23|5109.4399|5122.5|5203.5298|5155.04|5121.5898|5101.73|5052.9902|5090.7998|5143.7202|5142.1099|5157.7002|5198.25|5183.4199|5194.52|5222.75|5255|5275.75|5344.5801|5237.8999|5310.02|5313.1099|5274.8101|5141.7002|5085.8799|5039.23|5106.04|5040.27|5068.6401|4976.5098|4997.5698|4987.71|5203.23|5336.6001|5351.6001|5359.3501|5312.3398|5254.02|5310.7798|5264.3301|5269.8398|5443.3599|5510.1602|5664.8101|5707.5498|5862.5801|5750.9399|5578.5898|5469.8398|5403.4302|5313.4902|5467.04|5444.04|5526.1299|5402.5298|5166.3999|4871.6001|5088.6802|4926.2598|4887.9102|4812.0298|4627.4399|4671.9102|4639.3501|4719.7998|4826.6802|4868.3198|4794.4102|4829.6802|4939.75|4937.8301|4846.04|4896.2202|4744.6699|4555.8301|4629.9399|4761.6899|4812.4302|4804.75|5075.9102|5261.6201|5187.4102|5363.3999|5314.6201|5471.7002|5572.27|5676.02|5781.8901|5851.0498|5694.4102|5611.6899|5369.7202|5274.1802|5488.1099|5964.77|6286.9902|6347.2202|6239.0601|6085|6127.1802|6268.6802|6687.6401|6455.9102|6247.4102|6255.8301|6212.8501|6417.73|6388.5898|6810.4102|7002.9199|7142.5|7056.96|7186.4199|7231.1499|7174.8701|7087.8701|7203.8101|7205.1699|7265.5698|7233.52|7236.4102|7207.4399|7005.0601|7171.4199|7101.2202|7466.54|7247.6401|7204.9902|7219.8301|7209.21|7681.1802|7638.79|7808.2998|7578.7998|7710.75|7939.8999|8390.1201|8871.4502|8772.2695|8625.5703|9983.29|9892.6797|10533.3896|10712.29|10676.2695|10469.8301|10856.0801|11343.4902|10916.6797|10928.0498|10914.3496|10728.7695|10844.4502|10414.3398|10827.71|10706.0098|10471.0703|11055.4102|10654.7695|10650.7197|11224.2305|11305.3896|11107.2803|9509.4697|10673.79|11062.2305|10592.5498|10088.5996|10030.96|11065.4805|10647.9297|10887.5098|11082.9902|11020.4004|9659.5195|10673.4297|8670.0898|8059.9102|7612.6499|7248.3398|6810.0698|6092.0898|6038.7598|5844.9399|5931.1201|5695.7402|5458.29|5448.0801|5051.71|4714.5498|4470.25|4522.48|4031.6599|3857.0901|3741.8|3350.8301|4180.1099
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||18697.6699|18396.0996|18587.8496|18399.7109|17875.8809|17948.5703|17847.3594|17872.7598|17715.0098|17713.3691|17679.9297|17609.1699|17346.8105|17449.0996|17955.6797|17541.1406|16975.9004|17448.8809|17725.5801|17896.5996|17793.4199|17560.2207|18606.0508|18833.3105|18683.7109|18406.6699|17854.1309|17927.5801|18186.0098|17805.1992|17516.1797|17849.7695|17693.1504|17001.8398|16747.6094|16444.4902|16061.5801|16323.7598|16348.2402|16253.4004|15982.9102|15656.6104|15404.1201|15400.3799|15579.1904|15407.5195|15253.1104|15152.6797|15304|15064.6699|15181.9102|15089.4102|14623.3301|14615.4004|14455.79|13973.5098|14080.0195|14347.0801|14321.6299|14172.3604|14120.5996|14003.8701|13965.0498|14207.54|14010.8398|14195.5703|14314.7305|14223.4199|14149.5596|14345.4004|14139.9404|14116.9805|13993.9297|13929.0195|13972.9102|13889.8096|13813.9102|13468.4805|13405.6201|13461.2998|13571.21|13461.2998|13570.75|13511.46|13645.0303|13505.4404|13508.9502|13515.4902|13657.7598|13890.5|13649|13563.6797|13290.5596|13357.4902|13249.1602|13487.0996|13532.29|13519.8301|13588.2305|13862.2998|13777.7803|13527.0996|13387.75|13078.9199|13031.8096|13015.2305|12931.1201|12951.2695|13078.6104|12623.5801|12068.9297|12392.4102|12145.9902|12268.0996|12084.9199|11886.2598|12204.2002|12168.6299|12395.0801|12708.1602|12807.4199|12566.9805|12552.4102|12737.5996|12793.25|12774.7803|12800.9805|12439.2197|12034.5195|12182.5996|12421.4404|12496.5596|12581.71|12998.3203|13323.7002|13134.8604|13211.1201|13072.1299|13391.2197|13815.1396|13690.5898|13769.9502|13993.1904|13898.3701|13823.0703|13312.0996|13116.6797|13147.8496|13547.8096|13743.8096|13726.46|13511.0703|13393.8301|13421.9805|13826.6396|14339.1904|14196.0303|14017.9199|13998.6904|14063.2598|14148.7998|14353.2803|14790.1904|15012.5996|15118.29|15162.7002|15384.1104|15480.0195|15159.8096|14905.1797|15033.4199|14995.6201|15056.71|15118.7803|15017.6104|14641.9102|14393.1699|14598.2402|14547.79|14765.3496|14485.9199|14352.8496|14464.96|14603.2305|14995.1699|14950.6904|14998.6201|14577.2402|14599.1504|14986.3799|15278.1104|15581.8799|15651.75|15699.8604|15818.21|15796.4502|15579.1396|15669.4102|15678.4102|15445.9004|15504.2998|15409.0098|15311.4697|15103.4199|14773.75|14844.3398|14821.8398|14436.2598|15123.8896|15206.79|15249.8496|15316.6504|15311.4902|14808.7402|14757.8604|14673.0898|14582.9502|13970.5996|14302.0098|14598.4697|14384.4199|14221.1602|14059.4102|14063.4102|13825.7402|14415.5996|14907.2305|14764.6299|14106.2803|14861.8301|14582.1797|14221.8604|14216.6396|13941.8301|13377.9102|12786.4404|12954.9004|13384.9297|13626.5801|13168.5498|12805.6201|12074.0703|11939.5498|11596.0303|11480.9502|11649.8301|11001.4697|10768.4902|10447.4697|9433.6201|10783.3896
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12153.0996|11926.3496|12040.96|12013.7998|11840.3301|11838.7305|11814.1396|11990.9805|11866.5498|11942.9102|12064.4805|12000.71|11931.2002|12099.6504|12239.5801|12077.6602|11931.2803|12196.7598|12032.5195|11992.8398|11833.0703|11760.9404|12087.71|12236.4404|12116.8398|12049.1504|11801.3301|11813.4297|11965.2998|11949.79|11771.9102|11965.5195|11924.3604|11713.4697|11610.96|11472.5996|11253.8799|11284.3701|11349.9502|11228.7695|11194.7305|11174.8203|11099.7695|11083.4199|11168.8203|11053.7402|10914.1299|10913.5801|10899.0098|10743.79|10770.2305|10755.0898|10474.4004|10483.0703|10494.1396|10299.6201|10392.6602|10429.3799|10463.6797|10353.8604|10385.6797|10297.9697|10300.3896|10362.5498|10173.8701|10244.3496|10405.6299|10428.5303|10397.7695|10488.8301|10341.6602|10353.9102|10388.7002|10310.5596|10351.8096|10129.2402|10110.7197|9863.79|9862.4697|9938.1904|9916.46|9862.75|9906.8096|10021.75|10143.71|10117.8398|10165.6201|10080.3398|10138.8496|10248.6699|10167.46|10145.9199|9957.21|10008.3203|10049.75|10305.2695|10298.54|10394.9004|10409.6396|10529.5|10579.0303|10542.6396|10482.6797|10372.0596|10385.1797|10305.6201|10303.21|10301.4004|10360.0303|10282.1396|9915.1699|10159.6396|9965.0195|10040.1396|9995.6104|9609.4199|9760.7002|9717.3896|9920.5098|10169.5596|10391.0596|10315.4102|10283.3496|10398.75|10434.8896|10405.6602|10382.2598|10141.0596|9836.2598|9892.5703|10061.8203|10019.4404|10118.3896|10353.3701|10707.4805|10712.3799|10762.9199|10750.25|10853.5596|11202.7002|11099.5|11073.2002|11202.1699|11152.7803|11160.4697|10968.0098|10838.4297|11036.7695|11050.6299|11117.4805|10980.7002|10661.9697|10611.3096|10627.1602|10872.75|10907.1797|10937.4004|10709.2402|10598.3896|10580.75|10659.5195|10720.0098|10903.3301|10970.0801|11005.1299|11076.04|11334.25|11437.9102|11191.5098|10937.2598|10982.0098|11052.9297|11203.1104|11304.3701|11298.4199|10839.25|10685.5195|10681.4297|10701.6299|10886.4902|10823.6699|10795.9902|10879.8799|11030.2695|11226.9297|11228.8301|11232.6396|11096.9004|11062.7305|11209.3896|11318.1104|11455.3301|11512.6699|11508.0303|11561.5996|11403.8096|11460.96|11609.7998|11564.7305|11456.0498|11315.3096|11343.5303|11427.6797|11247.4697|11155.5498|11303.8301|11430.5098|11366.3203|11507.8604|11604.9297|11652.7197|11827.3203|11517.5596|11329.8799|11248.7002|11232.9805|10836.46|10422.2998|10644.8799|10763.1904|10821.1396|10658.5898|10676.1602|10677.7803|10648.2598|10767.3799|11003.7402|11172.2002|10958.54|11194.7305|11224.4297|11153.7803|11219.8398|11109.3398|10776.21|10300.25|10442.2803|10746.8604|10923.8604|10316.7598|10100.04|9763.2695|9578.7002|9564.3301|9451.0303|9696.0498|9288.54|9110.0498|9069.2002|8417.9102|9041.46
00529|29074|/indices/ftse-malaysia|INDICES:MY||241.6|234.71|236.17|236.45|233.71|234.14|234.74|235.19|236.14|235.03|239.35|238.39|237.53|239.28|242.45|239.21|238.76|242.67|237.86|238.96|233.1|222.52|236.67|236.44|237.27|234.32|231.51|230|233.05|233.37|230.55|233.45|234.83|230.57|229.34|227.02|223.55|221.24|223.84|221.27|220.12|221.98|220.13|218.98|219.97|218.66|214.66|214.92|215.2351|212.17|213.74|213.81|207.85|207.71|209.59|206.3|206.34|206.46|207.56|205.73|208.31|204.43|203.92|204.75|201.68|201.96|205.35|207.22|206.65|207.69|205.37|205.73|206.22|204.63|206.41|201.79|199.45|195.92|197.86|196.62|196.59|197.26|196.72|199.74|202.14|201.06|202.55|200.24|201.37|203.11|203.16|202.08|197.31|197.89|199.88|203.95|204.51|206.86|206.55|206.8|210.15|210.16|209.36|208.9|206.18|206.6|206.1|205.49|204.96|206.61|201.14|203.35|200.61|203.2|201.23|193.19|196.09|194.71|196.81|202|208.17|207.01|208.31|206.69|208.63|207.68|208.39|204.32|199|198.73|200.29|200.11|200.43|203.66|213.48|213.96|214.38|214.56|215.28|222.41|220.63|219.48|222.63|221.64|220.9|218.96|215.81|216.36|220.81|218.05|217.55|210.46|207.94|209.45|212.57|213.21|212.29|210.53|205.14|205.61|204.27|208.05|210.62|210.58|212.38|211.82|219.59|222.25|217.33|211.03|212.3|211.66|217.39|219.18|221.34|210.66|207.71|206.94|206.58|209.27|210.28|208.98|211.73|213.73|217.93|219.5|218.52|219|217.55|219.19|219.74|220.89|225.27|222.18|223.71|220.39|223.63|224.47|225.24|222.99|217.09|216.61|221.2|216.34|214.57|216.12|221.55|222.16|222.3|227.65|227.66|229.74|223.88|215.21|219.79|219.96|209.55|200.89|205.12|208.24|208.41|207.6|207.71|206.27|207.59|208.27|209.03|214.88|214.16|215.35|215.49|218.39|218.05|220.71|217.48|206.8|209.2|207.83|215.81|207.49|199.86|195.98|192.21|191.27|190.21|195.72|187.69|185.95|183.48|173.33|176.5
00530|10529|/indices/ta25|INDICES:IL|2416.29|2371.29|2367.74|2332.03|2330.99|2266.1899|2262.55|2240.8201|2251.8999|2200.8999|2185.29|2148.79|2111.97|2096.97|2114.1899|1985.77|2064|2041.51|2092.8899|2058.3|2072.97|2028.71|1931.5699|2025.61|2008.8101|2062.1799|2041.75|1981.09|1968.3199|1999.67|1977.03|2024.17|1979.24|1985.37|2017.14|1963.5601|1955.39|1922.99|1935.14|1952.02|2013.38|1991.02|1887.29|1924.53|1963.35|1916.88|1866.53|1818.88|1829.8101|1827.84|1856.27|1854.61|1873.83|1853.98|1850.4399|1823.08|1814.13|1778.0699|1801.05|1723.49|1712.3199|1718.36|1603.61|1643.39|1682.9|1761.1|1852.08|1848.03|1837.73|1829.3199|1847.1801|1839.3101|1835.95|1886.4399|1850.47|1879.3199|1868.0699|1813.74|1765.35|1757.7|1777.9301|1830.5699|1796.22|1743.98|1783.8199|1821.65|1812.6899|1799.77|1762.62|1717.27|1737.61|1726.41|1756.97|1762.7|1727.4301|1765.55|1768.02|1731.76|1791.9301|1757.15|1826.1801|1778.24|1843.29|1829.3199|1810.1801|1794.98|1778.46|1797.99|1840.1899|1875.35|1879.79|1893.29|1994.9301|1922.01|1956.15|1907.53|1906.25|1811.64|1819.4301|1886.65|1944.63|2010.0601|1999.58|2015.5|2046.52|2053.6599|1972.4399|1949.04|1914.4399|1868.38|1859.29|1848.55|1846.26|1768.95|1824.47|1913.4|1919.29|1879.76|1907.0601|1892.87|1997.21|2010.39|2036.88|2038.38|2027|2046.67|2010.4399|1917.37|1937.96|1977.2|1934.49|1937.5699|1936.39|1932.5|1956.85|2068.8|2003.74|1972.47|1950.71|1903.04|1909.4399|1858.33|1850.73|1894.8199|1899.25|1887.38|1851.9|1861.61|1850.6899|1797.92|1806.39|1808.11|1802.51|1788.13|1769.5601|1766.34|1737.6899|1707.89|1693.12|1685.58|1668.6899|1643.98|1677.76|1690.13|1692.1801|1677.5|1705.26|1689.79|1708.25|1687.58|1655.5601|1660.2|1636.86|1636.09|1647.5601|1641.42|1623.29|1594.1|1581.8199|1603.6801|1554.7|1525.1801|1591.03|1611.8101|1618.59|1567.25|1616.13|1589.35|1557.51|1505.02|1483.54|1478.29|1478.4301|1470.1|1493.91|1424.1899|1425.23|1382.53|1323.05|1364.71|1363.63|1380.79|1313.77|1296.0699|1316.38|1294.9|1309.91|1416.62|1403.5699|1442.3199|1398.78|1386.95|1369.38|1390.88|1370|1382.3199|1338.25|1405.88|1421.46|1456.71|1445.72|1431.89|1391.6801|1453.9399|1385.98|1387.55|1365.51|1372.4301|1277.21|1246.12|1181.99|1264.63
00531|10527|/indices/ta100|INDICES:IL|2456.4199|2399.2|2404.6201|2379.3999|2371.0801|2298.6599|2284.8501|2259.47|2249.5901|2212.04|2180.3501|2148.5801|2101.8701|2093.1001|2106.27|1975.29|2062.98|2047.02|2082.4199|2037.26|2053.6599|2016.86|1917.55|2029.26|2007.62|2050.5|2014.25|1948.89|1937.91|1975.09|1952.58|2011.27|1970.39|2000.6|2034.27|1982.9|1973.9301|1941.9301|1951.8199|1983.97|2043.95|2035.54|1924.3|1958.05|1994.3101|1947.97|1902.24|1852.79|1857.97|1861.28|1879.66|1878.75|1909.73|1875.8101|1879.8|1846.96|1841.33|1795.89|1816.35|1744.39|1729.84|1738.05|1605.6|1659.17|1707.83|1787.7|1879.59|1872.73|1859.12|1855.3199|1873.24|1870.04|1855.5|1910.55|1868.39|1882.14|1891.3101|1839.6|1791.96|1781.47|1799.91|1849.71|1801.87|1742.3199|1778.03|1820.36|1817.9301|1798.23|1744.4399|1706.23|1731.47|1722.36|1741.1899|1761.65|1710.15|1758.71|1754.14|1734.72|1812.42|1798.22|1867.4|1806.72|1867.1801|1856.52|1825.6801|1811.01|1804.01|1819.84|1858.9301|1912.74|1904.37|1920.22|2003.58|1931.5699|1975|1933.83|1937.78|1853.97|1868.61|1936.26|2001.41|2057.75|2056.3101|2068.8799|2097.1599|2104.7|2022.9301|2007.46|1980.13|1921.47|1920.71|1901.49|1904.27|1816.65|1877.3101|1975.3199|1977.11|1941.92|1975.2|1978.66|2089.6399|2107.5801|2117.6201|2124.6101|2102.79|2124.1699|2080.1101|2007.35|2030.51|2057.8799|2032.41|2035.53|2048.3301|2037.99|2047.24|2150.54|2089.4099|2054.74|2026.97|1986.6|1996.99|1945.16|1935.75|1980.04|1982.63|1972.04|1922.88|1923.76|1912.48|1857.5601|1862.86|1870.0699|1855.62|1844.38|1827.8101|1824.41|1786.52|1770.11|1755.35|1758.9301|1739|1719.3199|1755.09|1767.73|1771.74|1751.48|1770.66|1755.3101|1778.28|1763.5699|1726.8199|1735.08|1707.25|1701.47|1711.21|1703.09|1685.09|1652.08|1645.0699|1661.63|1615.51|1583.92|1653.1899|1670.9|1667.3101|1619.14|1665.13|1647.01|1613.4399|1576.1|1539.79|1540.05|1527|1513.72|1545.99|1478.38|1466.17|1423.1899|1363.28|1402.8199|1404.1899|1420.96|1352.09|1322.88|1354.1|1323.92|1338.59|1442.66|1422.66|1461.72|1412.34|1387.3101|1369.89|1377.9301|1346.01|1366.53|1319.0601|1389.99|1393|1428.72|1417.64|1413.17|1365.15|1428.97|1372.61|1360.5601|1339.0601|1346.6|1239.6801|1202.1|1121.02|1203.67
00532|10530|/indices/ta50ytr|INDICES:IL|937.82|897.71|908.59|905.72|887.18|861.44|853.48|819.34|782.42|789.39|759.12|745.24|737.15|739.17|728.82|703.19|720.96|722.08|716.57|692.44|690.24|675.3|665.53|699.72|690.58|688.38|660.35|651.85|646.43|662.25|672.98|691.57|681.09|693.9|704.9|702.79|704.94|690.87|687.96|696.04|697.72|692.79|660|675.5|681.93|671.67|653.96|645.05|638.9|633.84|637.16|650.13|668.38|640.12|642.05|614.2|605.53|571.49|567.8|558.79|554.71|542.1|522.75|544.32|569.53|594.61|616.95|616.86|612.19|624.62|629.57|622.8|614.91|622.68|609.64|612.38|631.79|618.04|603.63|605.29|607.19|608.89|587.55|570.24|573.7|573.02|582.79|567.08|541.31|535.8|548.43|547.3|534.16|524.82|519.49|538.97|528.23|547.19|571.76|580.67|594.79|590.43|616.76|626.01|641.41|601.39|608.8|601.24|623.02|654.51|649.45|656.15|658.92|653.52|669.05|670.33|672.4|669.85|683.68|700.18|722.76|741.73|753.56|757.62|765.68|786.99|767.79|771.96|772.27|749.8|741.21|733.46|726|690.74|733.78|762.65|746.23|750.73|748.86|790.99|836.33|855.28|847.38|874.55|864.21|854.3|842.63|836.26|844.56|832.62|875.05|896.07|910.05|872.5|890.35|916.82|914.21|902.57|881.26|875.85|865.04|837.93|856.34|873.44|869.57|868.94|851.46|840.34|836.65|810.75|819.39|825.15|814.5|793.27|792.16|779.18|753.47|768.98|765.13|770.53|768.87|764.55|782.23|810.16|810.96|819.17|827.85|808.07|822.24|819.43|800.9|819.43|829.59|813.83|803.56|807.53|803.78|784.7|799.41|792.64|767.23|770.44|816.88|853.06|803.3|765.36|771.41|740.29|714.55|696.18|681.74|668.26|658.32|638.7|646.23|625.62|620.69|599.47|583.88|603.76|601.69|596.57|573.96|561.28|570.38|553.11|554.1|592.32|583.58|583.54|561.96|547.05|545.8|534.43|517.72|519.38|522.13|545.09|532.68|535.46|535.43|537.33|517.9|540.51|544.72|520.94|522.53|500.28|464.29|434.32|376.36|421.84
00533|10531|/indices/ta75|INDICES:IL|2648.8301|2557.8799|2591.3999|2593.3601|2566.1599|2472.22|2426.5601|2387.5801|2311.3799|2309.9399|2228.1499|2210.0701|2133.9399|2148.02|2149.8701|2006.99|2127.51|2130.8201|2118.95|2044.35|2062.4299|2043.61|1933.2|2107.9299|2067.1899|2077.8601|1986.55|1907.58|1900.54|1958.21|1935.28|2037.8101|2009.3|2115.77|2158.4399|2111.3401|2099.5601|2073.5|2071.3999|2137.3701|2193.3401|2222.4399|2083.8601|2106.97|2136.7|2091.55|2055.2|1999.27|1983.26|2003.01|1991.41|1989.77|2060.0801|1974.39|1998.88|1942.5601|1955.01|1874.35|1891.16|1831.1899|1802.8199|1817.27|1635.62|1725.0601|1794.62|1885.1801|1989.52|1980.4301|1951.48|1956.1801|1975.4399|1989.8|1953.02|2026.45|1964.09|1936.85|2007.48|1957.83|1913.74|1893.29|1909.26|1953.6|1866.55|1780.91|1812.66|1876.76|1885.97|1847.38|1738.12|1711.24|1752.5699|1752.22|1740.9301|1805.48|1703.6|1779.1899|1751.47|1782.02|1909.85|1955.51|2028.98|1927.12|1984.75|1977.62|1917.64|1902.01|1920.87|1928.54|1961.92|2064.3101|2023.84|2049.1899|2085.6201|2010.34|2084.73|2066.6399|2085.76|2025.63|2059.0601|2130.1201|2214.1699|2250.55|2273.01|2278.4099|2303.6599|2316.3799|2227.1599|2233.98|2234.29|2144.0701|2164.3401|2118.22|2135.6899|2000.6899|2076.8201|2207.73|2197.1399|2170.1001|2224.1101|2276.21|2417.4199|2446.1299|2411.8401|2432.3101|2386.53|2412.26|2351.2|2325.2|2356.7|2351.8899|2373.26|2371.76|2422.72|2394.0601|2365.27|2446.9099|2388.5701|2337.3799|2293.79|2271.6101|2288.0701|2225.6101|2210.6599|2258.53|2252.8701|2250.2|2160|2134.26|2119.6499|2057.99|2056.72|2075.0801|2035.74|2033.95|2019.24|2016.17|1957.39|1972.99|1956.67|1984.7|1958.45|1957.74|1999.15|2011.67|2021.9|1991.3|1989.78|1974.75|2010.86|2017.83|1966.5|1980.12|1932.97|1910.63|1911.41|1903.34|1879.91|1839.45|1841.55|1840.4301|1802.75|1750.2|1807.74|1812.92|1778.9|1740.67|1793.5601|1793.98|1747.77|1763.97|1679.83|1696.3101|1657.33|1627.03|1683.98|1612.62|1560.22|1509.33|1447.83|1474.65|1475.46|1488.4399|1419.95|1363.23|1424.45|1373.25|1387.26|1485.37|1428.49|1475.74|1402.41|1363.6801|1349.97|1327.62|1268.1899|1310.99|1253.8101|1337.53|1322.35|1349.05|1341.1899|1360.28|1303.63|1370.87|1344.84|1302.62|1279.75|1290.83|1160.91|1097.38|981.2|1059.14
00534|15291|/indices/ta-composite|INDICES:IL|2308.8799|2222.5801|2236.49|2236.55|2205.96|2127.78|2091.79|2054.73|2003.71|1999.5601|1941.9|1914.1801|1865.9301|1873.88|1866.89|1768.15|1845.26|1841.63|1841.4|1793.51|1797|1773.64|1708.38|1825|1798.26|1808.1801|1744.09|1694.52|1681.78|1728.36|1722.0699|1799.26|1773.16|1820.73|1851.35|1822.04|1816.76|1781.63|1786.1|1823.96|1857.33|1868.95|1766.11|1789.27|1814.51|1775.67|1739.4399|1704.47|1694.51|1692.3101|1702.9|1708.26|1752.1801|1673.16|1682.5601|1624.84|1622.01|1557.27|1558.92|1515.9399|1496.71|1489.63|1391.29|1460.45|1514.17|1588.59|1666.02|1665.58|1648.92|1655.79|1665.97|1670.9|1654.49|1705.3|1668.6899|1664.45|1712.78|1668.1801|1629.79|1621.6|1637.6801|1669.41|1609.98|1551.42|1577.42|1617.64|1622.5|1591.51|1516.75|1494.4399|1532.65|1525.35|1512.67|1528.37|1474.05|1531.83|1508.46|1533.21|1626.17|1650.2|1710.86|1654.91|1722.67|1714.2|1686.23|1642.54|1659.08|1663.37|1701.88|1782.63|1769.5|1793.8101|1826.36|1784.5|1840.35|1829.88|1842.23|1796.2|1824.97|1883.5601|1944.78|1983.3|2001.3199|2013.7|2039.2|2058.8101|1983.08|1977.11|1974.5|1916.46|1916.1|1889.88|1895.58|1788.47|1872.59|1964.58|1944.37|1932.77|1959.0601|2031.75|2153.3701|2188.3701|2169.29|2190.78|2172.6201|2185.79|2139.98|2112.28|2134.99|2115.77|2159.9099|2173.8799|2204.3101|2166.5|2189.1699|2261.1799|2227.1799|2183.49|2142.99|2129.6599|2128.03|2070.1201|2079.96|2122.48|2120.8201|2124.1299|2061.0801|2037.41|2026.47|1963|1975.98|1996.5|1973.95|1956.9|1947.92|1942.89|1890.46|1906.23|1896.8199|1915.04|1904.8|1900.58|1942.72|1968.25|1972.79|1969.34|1972.92|1950.37|1987.29|1987.52|1939.08|1957.8101|1934.05|1907.64|1899.8101|1894.04|1873.55|1831.54|1833.29|1836.11|1799.95|1777.54|1840.5601|1876.63|1828.33|1771.39|1806.21|1783.99|1730.89|1718.66|1659.14|1661.75|1631.6899|1597.76|1635.9|1563.11|1537.51|1487.54|1435.6|1467.59|1464.6|1470.3|1406.09|1363|1398.55|1354.03|1363.0699|1456.3|1409.41|1434.2|1370.88|1337.55|1320.59|1301.65|1250.41|1286.91|1258.27|1322.89|1311.96|1334.9399|1324.64|1332.09|1287.2|1351.39|1343.79|1303.5|1286.09|1285.05|1171.29|1093.83|981.9|1067.37
00535|10528|/indices/taytr|INDICES:IL|1956|1862.28|1839.41|1847.1801|1833.1|1745.33|1720.6801|1702.2|1690.15|1685.04|1659.6|1625.03|1601.51|1610.52|1583.3|1548.84|1567.3101|1543.85|1551.3101|1553.29|1538.49|1516.46|1504.9301|1577.5699|1558.97|1553.73|1536.89|1513.74|1492.1|1538.36|1544.29|1610.76|1586.28|1587.98|1603.24|1589.71|1588.16|1533.16|1559.1801|1605.92|1607.52|1618.55|1571.98|1569.78|1573.67|1528.24|1501.99|1478.24|1457.1801|1439.2|1459.65|1459.1|1472.6801|1358.96|1364.21|1285.28|1278.63|1249.05|1236.6801|1214.33|1199.1|1169.5|1159.11|1214.79|1257.83|1316.84|1345.17|1349.0601|1345.4301|1337.85|1344.65|1348.9399|1343.12|1374.3|1371.38|1354.5699|1393.3199|1363.6899|1334.6801|1339.2|1344.63|1352.8199|1328.78|1295.01|1294.64|1314.99|1311.67|1298.04|1266.5|1262.87|1289.12|1283.65|1272.1|1252.75|1238.3|1285.71|1274.91|1300.74|1356.25|1369.21|1422.99|1392.3101|1436.49|1422.59|1391.05|1323.01|1352.58|1350.22|1391.87|1462.91|1472.03|1489.77|1509.9|1509.55|1553.04|1567.54|1563.73|1555.66|1586.96|1630.67|1675.41|1698.67|1718.77|1735.95|1756.61|1759.67|1727.23|1709.22|1704.89|1683.2|1665.5|1667.4399|1659.72|1598.8101|1702.5|1744.58|1701.64|1721.61|1719.3199|1849.21|1929.52|1978.37|1960.65|1966.5699|1955.24|1969.65|1909.3|1921.47|1939.72|1906.51|1968.45|1984.85|1974.92|1936.26|2003.39|2043.71|2040.33|1988.5|1936.48|1945.51|1935.6899|1903.05|1940.86|1975.6899|1995.8|2017.41|1978.96|1958.22|1941.89|1883.85|1911.9399|1938.95|1942.83|1924.6|1930.9|1935.33|1875.7|1916.17|1947.2|1982.84|1991.21|1997.98|2031.17|2066.1499|2056.95|2109.8999|2104.27|2075.5|2083.1101|2074.29|2021.71|2058.5901|2029.79|1989.23|1978.46|1967.35|1920.1899|1874.53|1882.39|1884.8|1865.83|1884.86|1930.5601|1962.8101|1911.47|1867.66|1910.21|1921.75|1850.5699|1823.3101|1767.71|1792.6|1779.3101|1715.5601|1725.6801|1656.85|1628.96|1576.79|1552.1899|1588.21|1572.51|1570.96|1505.89|1458.79|1466.1|1431.33|1452.88|1508.9399|1438.87|1428.5|1354.28|1311.21|1278.6899|1259.99|1224.0699|1254.8|1261.59|1267.72|1245.11|1257.27|1239.28|1224.51|1199.53|1230.15|1231.15|1174.36|1148.4|1121.73|1066.45|971.03|882.4|963.63
00536|1141703|/indices/tase-vta35|INDICES:IL|12.49|14.42|13.73|14.08|13.38|15.69|16.71|15.35|14.25|15.1|16.29|21.31|16.3|21.31|16.49|29.39|17.74|16.62|17.14|23.48|19.89|22.06|26.74|17.56|19.16|17.83|19.17|18.16|22.62|17.92|21.73|7.88|18.66|18.6|15.43|16.46|19.48|19.47|27.21|23.77|17.06|13.95|18.56|15.35|13.1|13.24|17.68|18.81|18.76|15.8|20.57|18.1|16.52|17.1|15.97|17.82|15.56|17.74|14.78|20.14|21.55|19.85|26.53|31.73|31.4|20.57|14.45|20.09|16.29|17.92|13.05|14.14|18.08|15.53|17.1|16.51|26.14|18.12|14.16|15.89|19.66|18.65|16.15|16.28|17.71|18.09|16.59|15.85|16.12|16.09|20.92|18.65|20.39|28.44|26.37|17.31|20.15|25.69|22.35|18.73|15.04|17.4|14.88|16.49|14.64|17.21|19.06|19.52|17.76|16.43|16.26|22.58|20.02|18.33|15.82|19.18|19.19|22.77|22.21|17.56|18.8|14.9|17.02|20.57|21.51|16.98|14.17|15.27|18.49|18.28|16.39|18.25|17.44|30.56|26.17|18.7|17.31|25.75|22.97|22.1|17.41|21.25|18.05|18.3|19.78|16.82|20.62|28.15|27.39|25.26|30.84|26.08|23.93|22.1|29.53|18.71|16.51|16.14|18.21|14.19|12.88|17.41|17.4|12.31|11.21|12.09|14.85|13.13|11.7|13.47|11.67|11.21|13.37|14.77|12.62|11.7|12.6|13.75|13.05|13.63|12.67|19.81|13.51|10.8|11.17|15.49|12.26|14.85|13.12|13.78|14|12.03|12.35|12.09|12.94|12.35|12.11|15.79|20.21|16.62|19.61|23.24|17.4|17.19|17.45|24.73|22.08|20.77|18.3|19.63|17.3|23.3|21.47|20.1|18.66|18.33|18.14|21.36|27.66|19.62|17.87|16.67|19.83|21.63|25.54|32.25|32.03|18.59|19.06|16.96|18.47|22.62|31.22|28.17|29.98|24.5|31.94|34.61|30.8|25.09|25.41|29.39|37.97|27.47|32.23|28.32|36.36|33.54|45.37|52.49|91.21|86.86
00537|14767|/indices/ipsa|INDICES:CL||6703.27|6700.8198|6767.25|6648.6499|6576.6001|6564.1602|6527.02|6519.7202|6550.3198|6754.6899|6643.52|6572.9502|6480.9302|6530.73|6333.1602|6351.3101|6245.4199|6459.96|6463.2402|6457.7402|6320.96|6315.46|6432.1602|6558.6802|6550.0098|6483.6699|6413.8799|6488.75|6518.1099|6486.3599|6688.1201|6781.7598|6669.96|6660.1499|6559.0498|6393.1499|6365.0898|6564.1001|6512.3599|6643.7598|6572.3101|6463.7598|6337.6099|6481.25|6189.5601|6336.8101|6032.6099|5994.6001|6058.5801|5844.5601|5968.6099|6047.6401|6197.77|6153.6602|6138.1001|5970.8101|5886.71|5776.7402|5771.1001|5618.6802|5620.5698|5568.3501|5631.3301|5777.75|5659.29|5833.3599|5831.9502|6002.6699|5868.8501|5996.3599|6046.6201|6133.2598|6257.4399|6292.6401|6339.04|6300.9102|6130.6802|5942.2002|5786.7998|5679.5601|5739.8999|5690.9399|5653.8101|5609.4502|5653.6001|5596.4902|5480.4199|5416.0898|5226.9302|5417.1802|5274.2002|5324.6201|5248.8599|5112.0298|5393.7202|5439.46|5331.5698|5328.96|5392.4502|5314.29|5351.3398|5235.9702|5156.6499|5136.6899|5261.9102|5256.9102|5161.25|5192.6802|5290.7598|5249.5698|5196.9199|5350.79|5220.04|5193.8101|5147.3701|4972.3901|5079.6802|5114.1899|5207.2202|5522.9199|5612.0698|5653.2002|5461.7998|5292.8398|5394.9102|5212.3999|5259.0498|5220.3301|5091.73|5112.7798|4993.3701|4983.6602|5067.0601|5237.8501|5352.4399|5387.0601|4982.9502|4850.4399|4838.54|4778.4302|4867.8799|4917.2998|4969.25|4978.4902|4965.1099|4854.4399|4633.3501|4641.4502|4465.5098|4549.0698|4652.21|4425.52|4542.8599|4644.8599|4486.5698|4296.3501|4308.3799|4299.0898|4357.7798|4405.7202|4369.3999|4579.2998|4358.48|4485.9702|4388.1899|4092.2|4084.3501|3982.1799|4145.6201|4326.7202|4377.1899|4465.4702|4464|4463.5498|4459.2202|4347.4902|4401.9399|4282.48|4252.04|4187.4902|4153.0298|4247.8301|4314.8101|4349.5098|4294.3901|4310.6401|4225.8799|4258.75|4079.99|4574.6899|4618.7998|4472.8398|4839.1401|4988.1699|4958.04|4885.2598|4854.4199|4854.9199|4893.23|4713.73|4573.3701|4623.7402|4599.0898|4449.4502|4288.6499|4481|4572.1001|4560.02|4177.2202|4133.3501|4210.6899|4085.8899|4191.1802|4117.0298|4054.53|4005.3501|3812.3799|3539.9199|3807.95|3640.5801|3677.45|3666.03|3589.04|3729.6399|3712.6699|3810.6101|3873.77|3994.71|4017.1101|3988.8999|4017.0801|4014.8799|3994.73|4029.3999|4202.1699|3990.95|4026.79|3981.8401|4033.4199|3647.6001|3723.5701|3622.1499|3818.24|3977.5601|3679.6699|3819.6101|3822.1799|3674.4299|3228.3701|3077.1799|3763.5701
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7606.29|7617.8398|7268.9902|7272.1299|6919.5898|7516.7402|7286.5601|7455.52|7447.6001|7183.4302|7441.1201|7929.9902|7804.5898|7678.5|7977.4399|8144.5801|8044.25|7626.0698|7505.6099|7484.0601|7661.77|7808.5498|7898.2002|8079.0298|8501.7598|8385.5596|8314.1504|9066.6797|8572.9297|8549.75|8599.96|7956.6401|8225.6602|8397.7998|8422.1797|9015.2197|9226.5596|8618.7803|8695.2305|8182|8795.6797|8120.6699|8367.5801|8253.1699|7984.6602|8038.8599|7786.8301|7911.1401|7783.6899|7993.4702|8183.5498|8591.9297|7699.1201|7363.4702|7211.4399|6952.2598|7169.8501|7233.1499|7300.8599|7316.04|7123.8901|6867.2798|6675.7002|6739.21|6136.77|6158.9902|6331.5601|5797.7402|5746.9502|5968.1699|5918.8799|5596.6099|5517.3198|5616.46|5900.2798|6038.2202|6061.4302|6419.77|6172.0698|6282.1899|6172.75|5579.7202|5609.6602|5574.6802|5627.1299|5765.7202|5860.5498|5911.7798|5909.8501|5791.1602|5746.1001|5600.96|5669.3501|5542.3501|5400.5601|5317.48|5308.2998|5341.54|5353.6401|5381.1401|5214.1699|5311.9902|5191.0601|5147.79|4951.71|5558.6401|5688.3301|5521.5098|5843.5898|6034.3999|6045.3999|6047.8999|5988.5601|6101.9102|6199.0601|5882.3301|5729.9199|5872.46|5882.02|5650.5|5487.3101|5735.6099|5888.6201|5892.1401|5297.6401|5281.6299|5407.8999|5266.6602|5419.75|5266.8398|5182.9102|5216.6099|4830.1099|4443.8799|4743.8398|4517.7402|4544.3799|4475.8398|4325.98|4618.54|4559.71|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4911.0298|4903.0698|4957.2002|5171.3901|4935.1802|5045.3101|5032.3501|5144.8701|4637.27|4695.5|4604.77|4838.6602|5151.8101|4767.25|5004.6001|5057.4399|4756.04|4159.7002|4105.0801|4869.1899
00539|14769|/indices/igpa|INDICES:CL||33642.6719|33606.6914|33905.0508|33343.2188|33001.8008|32919.3203|32765.5391|32748.3496|32922.3984|33867.5586|33328.5781|33011.1914|32582.5996|32812.3008|31880.25|31953.4102|31503.3691|32511.7305|32533.5703|32528.8809|31904.9902|31956.8105|32556.2402|33150.8594|33131.4102|32861.9414|32538.8398|32919.4883|33085.0586|32952.7109|33689.1992|34332.8086|33763.8008|33720.3086|33344.3984|32431.8906|32293.0605|33261.3984|33003.3008|33600.3594|33241.6719|32753.5703|32130.1602|32844.9883|31376.0703|31995.7891|30512.1699|30316.9609|30734.2695|29729.6992|30295.9395|30715.2305|31437.0293|31176.3203|31059.1504|30105.2598|29703.0195|29143.2402|29088.9297|28360.3691|28404.0098|28271.1406|28634.2305|29452.9199|28781.3301|29664.4609|29613.9609|30514.6699|29896.3691|30484.9297|30717.1895|31156.2305|31863.1406|32117.7891|32321.4492|32161.7695|31493.5801|30580.0195|29662.8301|29150.1992|29425.4004|29092.6602|28874.5898|28559.9805|28869.3008|28503.1504|27733.9902|27479.0898|26599.0996|27914.1309|27189.3496|27565.4297|27359.2109|26622.9004|27891.0508|28583.8906|28063.0508|27975.6504|28445.8906|28296.6406|28356.4102|27560.8906|27131.5508|27016.7109|27606.5801|27766.8906|27371.0703|27701.2402|28411.6797|28144.5293|27866.0195|29273.1895|28195.6406|28101.9707|27977.1094|26672.4902|27468.7305|27680.6895|28094.2891|29813.9902|30375.4297|29790.7402|29185.4004|27974.5703|28902.6406|27593.4395|28056.2793|27738.5098|26953.3105|27068.4297|26290.6602|26439.1504|26588.9707|27547.9492|28124.9395|28595.4707|26181.0391|25174.7598|24883.8906|24399.6309|24868.8809|25160.9297|25465.4102|25417.7891|25248.3398|24595.1094|23583.4492|23577.9395|22467.1309|22827.4004|23410.2305|22234.5898|22652.0703|23167.7793|22458.2305|21474.6309|21566.8105|21480.1191|21748.9492|22020.6309|21875.9609|22925.3809|21846.4707|22486.0898|22039.3906|20561.1699|20427.7793|19945.5898|20692.5898|21558.4707|21838.5293|22278.8398|22287.8906|22318.7305|22289.9609|21726.0605|21961.2695|21354.75|21238.3105|20974.6094|20831.7402|21325.9004|21662.0098|21845.3203|21562.9707|21660.1191|21281.6992|21433.5703|20593.9395|23054.5898|23293.9199|22623.2207|24425.3398|25153.9004|25000.0605|24645.7305|24450.9805|24475.4609|24623.1309|23784.4805|23099.2305|23323.9805|23201.7109|22478.25|21681.0195|22622.8594|22972.1094|22813.8691|21007.4609|20737.7109|21059.5605|20473.0508|20933.3594|20593.3496|20263.8301|19994.4609|19105.9199|17918.7891|19176.3594|18457.2402|18624.2109|18591.2598|18242.0098|18901.5|18848.8691|19314.4297|19648|20199.0508|20313.0703|20143|20271.6504|20285.0703|20217.8203|20369.25|21147.7598|20100.3594|20234.5508|19990.1797|20215.5391|18362.5391|18773.0195|18213.3301|19172.3203|19823.3301|18483.2109|19160.1895|19134.0293|18298.0508|16224.7402|15597.1904|18896.25
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN||482.97|477.89|479.76|489.92|484.32|466.63|464.58|488.1|484.1|479.87|495.14|502.57|500.6|515.63|512.3|498.93|511.2|523|532.47|516.13|489.1|499.99|517.65|530.36|537.61|531.13|514.67|530.01|540.46|538.8|536.01|527.09|533.84|515.06|490.71|485.66|469.79|537.55|529.22|533.51|531.76|521.64|509.38|510.91|487.89|497.33|495.65|493.86|485.8|485.1|488.29|495.93|493.47|484.93|486.22|495.37|477.8|476.24|474.41|469.38|444.83|446.83|474|510.4|480.53|494.89|511.2|540.62|546.36|525.17|501.66|473.51|490.56|489.94|472.59|461.24|448.68|434.5|426.77|439.48|427.58|420.86|419.68|406.28|392.15|395.17|371.69|372.39|368.6|369.1|385.26|373.74|364.74|361.71|366.93|356.75|360.49|363.71|353.6|366.68|378.74|379.27|354.21|350.53|330.07|338.38|361.55|376.05|366.35|316.83|292.12|296.72|331.08|351.56|361.06|384.75|373.76|422|457.2|481.26|511.66|527.19|545.04|540.81|567.93|552.13|523.59|521.75|511.45|485.27|494.09|487.58|497.53|556.76|568.63|559.87|545.85|506.98|587.33|640.94|635.57|744.64|781.57|837.05|844.53|828.72|800.86|826.98|796.69|778.13|748.96|735.98||756.32|821.97|874.02|803.5|753.07|778.32|755|740.91|762.17|750.66|729.24|694.4|661.54|611.17|606.25|584.62|570.49|579.1|585.17|589.35|569.2|563.35|553.27|558.78|526.01|503.85|470.18|480.64|477.83|521.96|505.19|505.52|494.03|515.27|477.08|447.12|440.03|416.96|420.4|427.23|440.43|448.6|444.22|396.4|406.15|394.4|382.14|365.43|353.35|339.46|338.67|316.02|367.79|376.22|351.51|323.41|310.06|292.72|276.82|273.18|268.36|267.28|264.14|254.63|247.67|262.42|260.48|257.2|251.52|244.76|239.64|234.31|234.74|233.97|225.5|214.98|209.56|198.38|200.41|221.1|219.37|214.94|219.56|225.3|227.29|232.14|216.76|210.08|212.5|209.68|203.6|203.87|209.08|200.17|179.87|175.23|182.77|181.66
00542|41064|/indices/vn-30|INDICES:VN||1344.92|1321.49|1331.95|1337.23|1315.77|1286.46|1270.71|1317.34|1325.9399|1324.7|1361.28|1362.84|1342.85|1351.21|1329.9301|1292.54|1310.11|1319.88|1323.26|1296.6|1267.05|1262.6801|1287.85|1299.6899|1301.83|1317.01|1278.22|1317.3101|1317.64|1314.28|1285.0699|1286.97|1317.61|1280.1|1262.41|1244.15|1204.41|1283.98|1257.23|1293.36|1283.64|1256.37|1250.08|1271.05|1223.83|1228.71|1213.84|1176.74|1184.54|1189.98|1168.0699|1164.4301|1137.11|1099.72|1098.77|1118.79|1094.42|1086.89|1091.66|1109.14|1094.14|1063.14|1122.73|1165.75|1139.0699|1166.64|1195.36|1235.2|1251.38|1241.49|1200.26|1190.6899|1245.0601|1230.38|1224.47|1191.3|1164.52|1134.97|1127.12|1130.04|1110.01|1104.08|1097.53|1063.62|1070.37|1067.26|1041.0699|1046.3199|1049.24|1063.1801|1082.62|1080.9|1052.6801|1041.86|1042.6|1022.57|1028.67|1052.38|1044.49|1078.72|1132.45|1128.45|1072.4399|1065.24|1010.52|1032.42|1063.72|1071.27|1094.39|974.42|970.64|945.97|992.4|1027.5699|1011.54|1051.23|1025.48|1141.87|1199.39|1251.4301|1281.62|1300.5|1296.03|1294.78|1287.13|1270.27|1233.85|1228.11|1225.4|1224.2|1256.2|1238.23|1258.3|1295.26|1328.73|1337.39|1287.49|1254.88|1358.5601|1415.4301|1444.79|1493.17|1530.3|1558.21|1493.12|1480.29|1471.4399|1514.76|1525.58|1530.65|1530.5|1548.38|1532.24|1496.36|1523.17|1531.13|1536.45|1515.24|1519.6899|1523.74|1507.45|1541.22|1503.1899|1534.16|1535.12|1534.17|1492.35|1508.88|1481.29|1442.87|1462.86|1468.11|1450|1433.03|1427.48|1443.67|1490.7|1472.78|1443.6|1397.01|1403.96|1494.4301|1554.59|1502.02|1481.15|1488.88|1508.08|1459.04|1425.11|1381.13|1339.75|1312.08|1301.39|1277.11|1254.39|1240.24|1167.3|1204|1187.84|1175.1899|1173.72|1180.48|1130.1899|1135.5|1048.01|1156.55|1183.25|1148.0601|1072.4399|1053.37|1038|1008.86|984.25|971.39|950.98|931.4|902.91|892.68|929.5|899.61|874.72|861.51|854.84|841.28|825.69|840.64|822.01|793.46|791.89|782.5|740.33|767.3|814|809.03|790.08|795.11|808.58|808.58|826.79|806.44|803.35|773.95|760.86|714.9|724.76|736.1|695.84|649.15|641.92|671.05|716.65
00543|41063|/indices/vn|INDICES:VN||1275.14|1257.5|1262.5699|1270.14|1250.46|1228.1|1218.5699|1253.8101|1254.89|1252.72|1284.17|1288.39|1270.6|1290.92|1275.15|1251.71|1273.96|1283.87|1285.3199|1252.23|1223.64|1236.6|1242.11|1264.78|1280.75|1283.04|1245.3199|1282.02|1279.91|1287.58|1261.72|1263.46|1273.11|1244.7|1221.03|1212.13|1174.85|1276.6|1255.11|1284.09|1281.8|1263.78|1247.35|1258.28|1212|1209.7|1203.08|1172.55|1175.67|1181.5|1154.7|1154.6801|1129.9301|1103.0601|1102.3|1124.4399|1102.16|1095.61|1101.1899|1103.66|1076.78|1054.03|1108.03|1154.73|1128.54|1154.15|1193.05|1227.36|1241.48|1224.05|1183.37|1177.99|1232.21|1233.1|1207.67|1185.9|1171.75|1138.0699|1120.1801|1129.38|1115.22|1110.26|1090.84|1063.76|1067.0699|1066.9|1040.3101|1049.12|1042.91|1052.89|1073.86|1064.64|1047.78|1045.14|1053|1024.77|1039.5601|1059.74|1055.3|1077.15|1117.1|1108.08|1060.17|1058.28|1007.09|1020.34|1052.48|1051.8101|1080.01|971.46|969.33|954.53|997.15|1028.24|1019.82|1061.85|1035.91|1132.11|1203.28|1234.03|1248.78|1280.51|1282.5699|1269.1801|1262.33|1252.36|1206.33|1191.4301|1179.25|1171.3101|1206.47|1185.48|1218.37|1284.08|1287.98|1285.45|1240.71|1182.77|1329.26|1366.11|1379.23|1458.5601|1482|1516.4399|1498.5|1474.78|1466.54|1505.33|1498.89|1504.84|1501.71|1478.96|1478.96|1472.89|1496.02|1528.48|1508.55|1477.03|1479.79|1463.54|1443.3199|1493.03|1452.35|1473.37|1456.51|1444.27|1389.24|1392.7|1372.73|1334.89|1351.17|1352.64|1345.3101|1334.65|1313.2|1329.4301|1357.05|1341.45|1310.05|1268.83|1299.3101|1347.14|1420.27|1397.96|1373.59|1352.73|1374.59|1326.65|1287.5|1272.55|1239.96|1222.08|1251.25|1243.58|1236.79|1245.28|1169.65|1200.05|1183.89|1180.33|1176.9301|1173.5699|1127.46|1127.0601|1056.61|1164.2|1198.79|1176.47|1113.77|1094.37|1071.62|1048.97|1024.34|1011.82|991.87|970.11|942.15|926.09|967.52|945.01|930.78|913.77|911.2|904.5|891.89|903.85|882.13|860.35|848.08|845.11|796.86|794.14|870.66|874.85|851.47|846.26|871.56|867.52|888.7|868.97|852.9|827.49|818.26|766.14|780.65|796.17|762.99|716.22|663.91|694.77|758.28
00544|29196|/indices/ftse-vietnam|INDICES:VN||348.28|349.99|352.38|357.25|349.66|348.63|342.93|354.35|351.87|358.2|365.58|366.67|359.44|366.33|361.09|351.94|364.34|365.02|365.87|359.45|350.12|337.97|357.12|358.84|369.92|372.34|365.84|367.01|378.07|383.97|384.08|381.36|388.65|376.22|376.92|367.06|357.21|374.58|391.28|398.12|400.8|391|387.16|393.46|374.8|375.16|371.32|366.14|369.22|370.56|363.44|370.23|366.75|356.39|355.55|364.05|357.42|354.36|355.55|358.91|346.45|334.47|357.71|377.27|368.1|374.21|389.65|406.26|418.5|418.5|400.65|400.84|419.55|413.31|402.99|395.47|389.73|377.35|368.91|371.48|361.09|363.44|349.75|348.57|346.95|346.73|339.18|334.04|337.53|341.21|344.66|344.97|339.73|327.04|337.7|323.23|322.52|351.12|337.82|356.76|367.53|371.84|351.05|348.89|345.74|322.27|346.35|363.11|380.53|342.33|332.46|313.26|328.8|349.07|341.93|368.34|370.73|382.5|427.33|429.52|444.42|450.48|447.26|446.64|450.75|445.53|426.53|425.42|426.57|426.18|433.19|440.77|444|451.53|471.11|476.69|455.21|437.79|477.11|497.76|489.49|527.31|543.37|568.11|554.42|562.14|541.17|568.5|558.24|572.83|561.05|564.1||543.45|560.89|603.55|605.27|592.48|589.38|588.54|578.61|593.54|573.61|587.03|589.27|583.02|565.85|570.43|572.6|552.71|549.73|551.08|551.84|556.75|545.59|539.56|561.82|556.75|543.25|530.25|516.18|528.08|570.82|573.18|563.52|556.36|557.27|545.47|537.04|522.45|517.52|522.51|511.46|535.32|500.15|501.6|470.89|476.27|477.84|475.06|478.9|483.73|479.53|471.25|430.8|485.12|490.99|491.41|457.44|445.39|435.28|439.99|424.59|416.99|410.35|394.92|402.62|390.22|400.7|388.42|378.45|368.46|367.46|364.94|359.8|366.82|356.04|354.22|350.3|350.42|339.71|342.96|352.11|353.85|356.77|341.55|358.09|337.8|367.52|362.1|355.29|342.45|342|313.02|317.02|326.56|318.11|302.12|272.58|271.63|304.35
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1232.37|1226.76|1232.77|1241.8101|1215.73|1202.04|1184.0601|1223.25|1216.92|1234.2|1256.29|1262.55|1244.16|1263.59|1241.01|1209.92|1237.29|1245.4301|1248.45|1230.03|1199.8|1152.0601|1215.96|1222.79|1248.09|1266.3101|1234.17|1233.14|1258.76|1268.39|1261.75|1243.96|1267.3101|1265.11|1236.74|1200.0699|1162.84|1193.89|1230.1801|1266.36|1250.4301|1224.73|1216.7|1240.12|1192.2|1202.23|1175.4399|1157.21|1144.1801|1154.72|1125.13|1141.51|1119.02|1108.11|1080|1116.77|1111.8|1073.03|1093.87|1095.74|1070.8101|1013.34|1080.46|1134.97|1134.12|1106.52|1136.76|1214.35|1229.71|1244.92|1211.4301|1175.76|1234.74|1233.62|1215.83|1177.76|1153.8|1122.4|1098.6899|1105.23|1074.33|1084.04|1059.02|1038.5699|1036.38|1033.67|1014.38|1003.56|1007.98|1021.87|1032.5699|1042.9301|1010.27|978.52|1005.52|997.67|975.56|1050.99|1007.47|1062.98|1092.46|1099.97|1041.92|1036.74|1029.58|965.14|1032.85|1034.78|1104.55|995.04|924.96|913.67|960.63|1029.84|990.48|1073.41|1069.28|1110.89|1211.08|1250.7|1301.6801|1322.38|1316.29|1306.54|1319.2|1301.11|1287.6899|1241.65|1231.9|1221.48|1262.5|1280.0699|1256.29|1307.12|1376.77|1387.75|1300.6899|1244.9399|1381.3|1435.08|1434|1528.72|1558.26|1627.59|1579.59|1588.99|1532.9|1598.59|1582.99|1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48|959.11|944.39|941.82|939.53|920.74|914.16|906.26|892.43|877.72|872.99|844.74|855.36|883.97|887.88|887.53|848.77|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93
00546|41062|/indices/hnx|INDICES:VN||228.88|226.43|226.84|228.82|225.67|221.29|220.39|226.77|225.41|223.94|228.49|231.24|232.66|235.66|234.31|232.42|234.49|237.58|240.3|234.84|228.02|231.56|236.66|240.52|244.22|242.19|237.36|242.3|243.95|244.01|242.82|239.66|241.54|235.68|228.23|226.83|221.48|241.34|239.68|242.53|241.68|239.31|236.24|236.6|231.08|233.04|231.54|230.56|229.46|229.48|230.31|232.76|230.69|227.57|227.04|231.02|226.08|226.1|226.54|225.63|217.77|217.98|227.3|239.05|230.53|236.35|243.12|252.74|256.2|249.75|243.02|235.87|245.07|242.51|237.54|234.86|230.2|225.82|227.32|231.54|228.37|227.6|226.03|217.75|213.97|215.1|207.74|207.44|206.8|207.25|211.72|207.5|205.83|204.35|207.86|204.89|207.32|209.95|208.49|215.28|220.77|219.87|211.26|210.71|205.07|205.3|212.99|217|216.55|196.93|190.14|189.76|203.73|213.77|217.45|228.01|226.09|249.35|263.42|273.03|284.64|291.92|299.5|296.5|303.42|299.9|288.61|288.83|284.71|276.34|278.88|276.13|279.82|306.16|310.48|311.17|307.05|302.39|341.8|363.86|358.19|416.71|432.02|454.1|461.75|451.25|442.2|452.06|440.16|435.61|426.89|417.1|416.73|419.49|466.69|493.84|473.99|445.6|456.2|450.75|449.27|458.63|453.97|441.64|427.67|412.13|391.3|384.84|371.92|356.49|359.56|358.02|350.04|343.55|338.79|338.07|336.96|325.47|314.86|301.23|307.74|306.73|328.06|318.22|318.73|316.71|329.76|310.63|298.01|294.72|279.85|281.98|283.64|293.11|293.78|295.61|270.96|277.7|273.91|259.82|249.26|231.18|225.37|223.85|214.2|240.15|225.51|217.42|203.12|192.46|177.02|162.32|152.48|148.19|147.21|144.74|139.32|135.34|141.84|139.82|136.91|134.91|131.54|129.19|126.21|126.15|125.83|122.64|116.24|112.78|107.53|105.67|116.81|115.74|111.55|113.42|115.36|116.91|118.14|109.83|107.05|109.03|110.03|106.84|106.98|110.48|106.2|97.86|97.3|101.52|101.4
00547|995068|/indices/vn100|INDICES:VN||1331.25|1311.09|1317.41|1324.4301|1300.51|1271.42|1259.9399|1303.64|1306.97|1307.03|1336.9|1345.48|1326.88|1339.4399|1316.1899|1284.5|1300.6|1310.4|1321.4399|1293.8|1256.74|1251.12|1285.36|1300.3101|1314.12|1326.0601|1282.9|1323.35|1323.2|1324.97|1302.98|1291.03|1320.23|1276.08|1254.21|1237.46|1196.49|1288.74|1262.02|1296.8199|1289.03|1265.05|1251.9301|1270.22|1216.09|1225.99|1212.74|1181.54|1185.0601|1187.6801|1168.08|1168.21|1147.9301|1112.14|1108.21|1132.38|1109.11|1098.16|1095.97|1107.73|1082.65|1053.55|1106.41|1156.41|1125.67|1149.46|1182.39|1222.88|1242.45|1226.35|1177.02|1153.58|1210.39|1199.73|1190.63|1158.86|1131.04|1100.35|1086.62|1093.04|1068.27|1065.42|1058.27|1019.44|1020.69|1021.96|997.37|1000.23|997.96|1010.22|1027.0601|1018.58|994.17|985.06|985.45|968.97|974.85|999.25|990.27|1026.47|1074.38|1070.53|1019.28|1016.32|969.98|982.4|1017.91|1017.44|1030.96|919.15|906.49|886.16|948.75|986.79|975.07|1015.93|984.81|1100.8199|1159.13|1209.16|1236.72|1258.08|1254.84|1250.95|1248.17|1233.13|1191.83|1185.98|1180.58|1167.6|1198.73|1181.36|1200.46|1245.48|1284.17|1291.4|1241.37|1199.5601|1306.37|1372.85|1391.65|1463.21|1500.71|1544.6|1500.54|1472.97|1460.1801|1498.5601|1501.87|1502.73|1487.75|1501.3|1484.58|1463.64|1502.89|1539.02|1524.78|1500.42|1496.37|1485.74|1465.11|1490.92|1467.5601|1492.3199|1467.34|1454.5601|1411.22|1418.48|1390.17|1352.4301|1375.49|1383.55|1366.71|1354.49|1342.8199|1350.24|1394.0601|1370.5699|1342.26|1296.79|1300.63|1378.39|1447.47|1402.4|1393.9|1385.66|1406.3199|1357.0699|1321.5601|1290.6801|1257.99|1240.83|1240.09|1226.85|1205.02|1190.91|1121.36|1156.3101|1139.26|1123.75|1123.53|1132.28|1081.0601|1089.11|1013.68|1114.1|1135.2|1100.35|1032.1801|1011.97|991.27|965.76|945.37|931.03|912.94|895.7|868.11|856.45|889.65|865.77|846.84|835.91|828.53|819.19|803.87|813.75|795.44|770.95|766.56|758.21|719.36|748|788.07|783.3|765.63|770.31|783.37|780.02|797.18|776.17|769.56|745.1|729.45|689.63|696.6|707.4|672.25|625.36|621.87|646.87|690.21
00548|101797|/indices/nse-30|INDICES:NG||3777.4199|3726.24|3707.46|3710.1399|3667.03|3681.1499|3679.7|3666.1799|3674.5|3708.3601|3654.74|3652.6899|3630.48|3663.9199|3654.9399|3609.77|3579.8701|3593.45|3552.1001|3598.6001|3639.9099|3613.6201|3635.3701|3718.8899|3681.3401|3700.46|3710.3201|3694.6599|3700.52|3671.98|3676.9399|3614.8501|3633.28|3637.4199|3691.6599|3635.1499|3688.1499|3796.05|3835.27|3875.52|3887.98|3907.47|3779.3101|3726.26|3850.26|3984.1799|3834.0701|3931.01|3852.02|3552.77|3109.6201|2982.3601|2789.28|2762.77|2665.53|2631.3601|2625|2613.8201|2610.49|2603.8401|2580.78|2469.29|2461.0601|2470.55|2443.9099|2442.1101|2475.0601|2481.8|2509.0901|2496.5901|2411.79|2361.1101|2380.04|2373.52|2369.99|2368.0901|2273.5601|2293.0601|2202.0701|2141.0601|2137.3501|2023.37|2019.83|1917.6801|1880.79|1882.51|1884.85|1891.61|1850.95|1852.25|1890.64|1933.29|1953.29|1960.78|1991.88|1979.7|1969.08|1932.08|1952.62|1946.01|1897.23|1898.91|1895.52|1844.4399|1842.5|1796.77|1785.7|1768.53|1736.3|1714.39|1608.33|1586.8|1600.4399|1582.29|1601.22|1697.6899|1686.6899|1747.4|1747.34|1763.67|1772.48|1784.67|1772.42|1763.87|1774.74|1828.66|1820.25|1885.02|1895.62|1878.5601|1888.5|1879.05|1880.41|1938.49|1922.4301|1984|2030.37|2060.7|1949.53|1886.26|1849.6801|1819.84|1776.45|1783.92|1795.13|1816.79|1820.23|1810.4|1817.12|1806.29|1805.4|1804.1899|1753.01|1772.92|1735.17|1727.0601|1722.3|1700.61|1705.47|1682.33|1691.33|1748.42|1756.01|1775.51|1746.49|1747.12|1735.1|1721.39|1692.85|1674.51|1616.8|1617.37|1615.6899|1620.59|1629.1801|1633.23|1637.51|1637.41|1639.22|1649.09|1617.76|1620.89|1607.99|1577.75|1599.22|1594.62|1573.1801|1559.22|1557.65|1580.97|1567.42|1598.45|1566.66|1541.84|1546.3|1548.58|1560.5699|1521.01|1535.48|1569.79|1593.45|1612.5601|1627.23|1689.05|1721.27|1683.74|1687.1801|1641.17|1641.01|1568.4301|1496.85|1419.6|1463.33|1487.64|1461.2|1509.4|1342.41|1319.3|1230.28|1228.0699|1215.54|1157.3|1123.5|1085.51|1086.63|1088.7|1074.28|1069.73|1067.29|1070.58|1054.08|1040.14|1032.74|1042.02|1044.5|1067.98|1078.5601|1094.5|1086.24|1096.28|1094.0699|1027.95|1035.45|987.17|967.82|983.01|908.65|892.24|929.51|946.98|976.26
00549|101796|/indices/nse-all-share|INDICES:NG||102133.2969|101114.25|99389.3438|98210.75|97506.8672|97829.0234|97722.2813|97184.2109|97432.0234|99448.9063|98071.2266|97606.6328|97520.5391|98469.6016|98397.9063|97466.2031|96433.5313|96579.5391|95973.4531|97100.3125|98545.4688|97751.75|98201.2109|100539.3984|99671.2813|100022.0313|100057.4922|99743.0469|99925.2891|99221.1406|99312.9531|97612.5078|98125.7266|98233.7578|99599.3438|98152.9063|99539.75|102314.5625|103437.6719|104566.2031|104648.9766|105085.25|101294.9063|98751.9766|102088.0703|105722.7813|101858.3672|104421.2266|102401.8828|94538.1172|83029.9688|79664.6563|74773.9766|74034.2266|72389.2266|71559.1016|71420.3828|71241.9609|71112.9922|70846.2734|70196.9297|67136.5781|66915.4063|67200.0313|66454.5703|66382.1406|67227.1719|67395.7422|68143.3438|67568.0313|65558.9063|64721.0898|65325.3711|65198.0781|65056.3906|65012.9688|62569.7305|63040.4102|60991.1211|59208.1094|59000.9609|55930.9688|55820.5|52973.8789|52187.9297|52214.6211|52465.3281|52406.8789|51407.9609|51709.5|52994.1289|54232.3398|54780.4414|54915.3906|55794.5117|55529.2109|54949.2109|53804.4609|54327.3008|54213.0898|52649.2383|52594.6797|52512.4805|51222.3398|51251.0586|49706.0898|49316.1992|48881.9297|48154.6484|47554.3398|44492.7305|43956.7617|44269.1797|43910.6484|44396.7305|47569.0391|47351.4297|49035.0703|49053.9102|49475.4219|49695.1211|50045.8281|49682.1484|49370.6211|49664.0703|50722.3281|50370.25|51979.9219|52215.1211|51557.4102|51829.6719|51705.6094|51778.0781|53201.3789|52908.2383|54085.3008|52979.9609|53098.4609|50935.7891|49640.3008|48459.6484|47510.3789|46631.4609|46844.1289|46958.9492|47282.6719|47437.4805|47268.6094|47328.4219|47140.4805|47202.3008|47279.9219|46206.6484|45957.3516|44454.6719|43854.4219|42716.4414|42262.8516|42353.3086|41882.9688|42164.5117|43303.7617|43199.2695|43253.0117|42013.7188|42038.6016|41763.2617|41438.1484|40868.3594|40221.1719|38962.2813|38943.8711|38921.7813|39261.0117|39485.6484|39483.1484|39522.3398|38810.75|38547.0781|38667.8984|37947.1797|37994.1914|38212.0117|37658.2617|38648.9102|39156.2813|38726.1016|38256.2383|38324.0703|39483.5117|39198.75|39834.4219|39301.8203|38816.4492|38866.3906|38917.0195|39216.1992|38392.5781|38646.3906|39331.6094|39799.8906|40186.6992|40439.8516|41709.0898|42412.6602|41001.9883|41176.1406|40120.2188|40287.7109|38800.0117|36798.7383|34250.7383|35137.9883|34885.5117|34136.8203|35041.3984|31016.1699|30527.6895|28697.0605|28650.4395|28415.3105|26985.7695|26319.3398|25572.5703|25591.9492|25605.6406|25303.6797|25221.8691|25199.8398|25041.8906|24710.9297|24427.7305|24287.6602|24306.3594|24336.1191|24828.9609|24826.75|25182.6699|25016.3008|25267.8203|25204.75|23874.7695|24045.4004|23021.0098|22599.3809|22921.5898|21384.0293|21094.6191|21828.6504|22198.4297|22745.3906
00550|19155|/indices/ise-100|INDICES:TR||10040.6602|9756.6104|10146.6104|10174.96|9602.3096|9618.4199|9419.4199|9215.1504|8862.4902|8936.0303|8798.3096|8885.4502|9155.7695|9747.6699|9959.21|9686.8896|9795.2402|9879.8203|9739.7998|9866.9805|9980.1504|9769.6904|10827.9805|11182.6396|11109.6797|10901.9004|10714.0703|10791.6504|10588.1602|10132.4199|10443.1602|10701.2402|10660.7998|10251.2197|10282.3301|9992.4502|9794.7402|9759.2803|9639.2305|9234.4805|9113.2695|8844.5|9337.1904|9139.1104|9411.1104|9322.0498|9134.2197|8716.5703|8400.0498|7996.1001|7996.6602|7667.8501|7542.25|7526.5601|7957.5098|7920.2798|8050.77|8028.79|7918.3101|7784.3301|7792.8398|7688.3901|7649.3901|8228.4902|8300.6904|8374.5996|8105.3599|7952.4199|8385.5498|8141.3301|7837.0698|7446.3501|7795.0098|7434.5298|7143.1401|6730.0298|6501.7998|6264.3398|5867.23|5644.3301|5485.4702|5673.7598|5233.23|4696.1699|4532.6001|4489.5801|4433.2598|4628.3599|5022.5098|5112.0098|4956.02|4806.3999|5064.79|5119.5801|5414.8701|5244.1699|5076.4102|5051.6401|4769.1499|4879.46|5201.0698|5514|5013.1602|5401.5698|5568.4302|5516.8701|5270.6099|5057.5298|4993.7402|4906.3999|4503.1001|4451.8599|4230.1401|3884.6399|3946.1299|3641.3999|3574.0901|3195.8101|3282.6101|3382.95|3557.6699|3247.8799|3145.1699|3017.8201|2875.3701|2759.4299|2600.28|2520.8401|2401.9099|2435.49|2458.73|2539.24|2548.95|2540.28|2619.8101|2466.8799|2392.3401|2419.0601|2461.9399|2460.8|2471.29|2502.6499|2402.21|2264.47|2180.21|2160.4199|2066.3601|1982.95|1920.2|2050.0901|2024.95|1943.16|2004.29|2004.87|2088.53|2049.54|1871.25|1898.66|2055.3701|2047.64|1917.3199|1783.0601|1751.05|1672.35|1589.4301|1522.28|1474.97|1411.38|1401.59|1402.73|1393.1899|1407.67|1439.75|1469.75|1467.1801|1454.91|1451.33|1436.85|1397.98|1355.54|1357.9301|1378.63|1375.97|1395.16|1388.2|1466.5699|1433.96|1423.09|1453.6899|1446.96|1448.99|1400.15|1343.85|1409.85|1393.47|1428.99|1385.74|1491.99|1558.78|1549.62|1491.88|1563.08|1551.12|1540.22|1484.86|1556.5699|1525.45|1539.96|1482.17|1431.67|1401.65|1378.1899|1329.96|1314.4301|1329.29|1304.7|1214.42|1119.72|1183.61|1195.46|1169.16|1150.79|1124.6801|1111.8199|1105.3101|1089.54|1101.78|1111.21|1085.52|1055.58|1140.39|1199.5699|1188.4399|1162.62|1166.74|1147.76|1147.01|1093.9301|1103.3199|1064.8101|1037.98|1008.97|984.2|1002.54|1000.86|986.62|954.63|909.89|879.37|830.44|922.64
00551|19160|/indices/ise-100-30|INDICES:TR||17986.9199|17639.0703|18168.9395|18052.2109|17066.6309|16870.5|16529.3906|16086.4697|15726.0996|15500.0596|15188.3896|15213.6299|15820.8896|16705.9395|17300.5801|17138.2207|17401.0703|17382.0898|17218.5703|17942.8008|18235.4395|17764.4902|19816.1094|20266.4004|20272.2598|19654.0898|19571.9297|19515.7891|19161.5391|18472.3691|18586.4395|19252.9902|19480.4609|18895.1602|18877.8301|18402.2598|17880.3301|18040.4297|17553.5195|17115.4004|17038.6699|17147.8496|18005.3301|18005.7305|18159.0996|18021.4395|17689.2793|16493.6094|15723.0703|14874.4199|14613.2402|14372.1602|14114.6201|13756.9199|14637.2695|14905.9199|15036.7695|15389.25|15399.6104|15625.0303|15544.8496|15558.25|15464.4805|16413.7207|16537.8008|16523.1797|16146.2002|15709.4297|16265.8701|15747.54|14834.79|13970.46|14271.21|13659.0996|12777|12296.5195|11453.9805|10869.9697|10010.7002|9494.75|9291.1904|9575.9199|9088.9805|8159.3799|7959.5098|7667.0801|7721.79|8269.7305|8854.3896|8976.8604|8796.2598|8484.5|8931.1504|9176.9404|9494.4805|9282.8496|9016.2998|8487.75|8063.48|8450.2803|8971.7197|9724.3398|8940.3096|9879.6904|10337.6904|10235.2402|10033.7402|9666.25|9508.8301|9148.75|8258.1699|8184.2202|7745.5698|7134.8398|7118.7202|6641.0098|6371|5841.4102|6028.25|6162.8501|6328.71|5953.98|5692.96|5532.1099|5360.8701|5195.1201|5016.6602|4833.02|4672.8799|4568.9302|4480.7002|4533.2598|4545.54|4504.2402|4519.21|4229.8301|4118.5801|4182.7002|4252.7598|4190.1299|4148.7402|4223.1699|4106.6699|3882.1001|3761.6899|3612.3|3449.73|3288.3301|3241.4299|3505.1699|3478.3701|3441.6399|3504.6299|3506.1599|3591.24|3524.6299|3391.8|3350.48|3541.77|3737.21|3616.73|3320.9399|3157.8899|3015.9199|2917.7|2859.7|2755.0601|2645.72|2639.75|2662.6899|2648.8899|2666.46|2743.0601|2759.8201|2715.8701|2704.1201|2695|2686.23|2606.27|2542.05|2529.24|2551.21|2563.1299|2586.9399|2565.8|2784.72|2740.9199|2763.6699|2888.7|2880.76|2882.8799|2825.78|2654.6499|2872.03|2890.74|3005.6499|2873.3201|2881.3899|3092.26|3042.45|2928.3201|3181.8401|3032.96|3012.27|2855.03|2979.6001|2828.98|2763.6101|2617.8999|2550.6101|2470.1399|2415.52|2365.6599|2309.3401|2298.4299|2252.1699|2196.25|2018.87|2146.48|2139.1101|2041.34|1973.16|1913.96|1925.98|1885.66|1842.9|1852.75|1841.78|1834.0699|1771.27|1965.99|2005.45|1988.2268|1897.674|1916.9554|1808.9166|1785.7529|1717.4645|1684.8354|1638.3431|1620.2572|1573.5084|1495.5507|1498.4565|1503.3875|1423.8167|1366.7975|1315.3969|1243.8903|1133.2023|1249.3362
00552|19158|/indices/ise-30|INDICES:TR||10997.9502|10649.1699|11115.7598|11185.9102|10549.2695|10619.4102|10397.8203|10192|9742.5596|9906.3496|9770.5801|9896.4297|10163.9199|10852.8701|11032.9697|10657.04|10759.2197|10892.6104|10718.4199|10738.9102|10841.2998|10633.3496|11754.75|12187.2803|12074.7695|11906.2002|11639.5596|11771.79|11546.4902|11016.7598|11463.9102|11697.1504|11580.1299|11095.4805|11147.3096|10819.2695|10643.5801|10550.3799|10485.04|9972.0703|9806.5|9374.21|9919.2803|9619.4102|9995.1797|9892.5898|9686.04|9333.5898|9034.9004|8622.0996|8684.0996|8242.7803|8112.9502|8172.02|8618.4502|8500.1201|8669.9297|8552.2002|8383.5098|8130.7002|8161.7598|8001.8398|7964.6001|8618.1299|8698.29|8816.5|8494.5596|8364.1797|8887.2305|8638.4697|8388.75|7998.52|8452.3799|8050.6899|7813.0801|7303.1001|7151.1699|6927.3101|6526.4399|6306.23|6115.4102|6332.4399|5787.1899|5192.6099|4994.1899|4991.9702|4897.9102|5070.1099|5526.7798|5632.6299|5441.3398|5286.7598|5573.0498|5600.8301|5970.02|5762.7202|5571.77|5650.04|5323.1099|5402.6499|5766.48|6067.1099|5494.4302|5866.4302|6014.3901|5960.2998|5638.98|5402.77|5342.2598|5290.71|4880.7202|4825.9502|4596.5801|4216.7998|4307.23|3964.45|3921.8799|3473.97|3556.28|3679.45|3907.52|3524.6001|3428.55|3274.8301|3099.6201|2964.3501|2766.01|2687.5|2547.29|2618.76|2673.1599|2766.8201|2793.8301|2789.0801|2905.8401|2741.9399|2655.28|2681.3601|2729.8701|2741.74|2764.6299|2796.0801|2672.8301|2516.8899|2418.05|2421.78|2317.9099|2228.75|2143.72|2280.8899|2249.3301|2135.3999|2212.6499|2213.1799|2319.6799|2275.74|2039.14|2093.45|2267.04|2226.3|2055.6101|1921.79|1911.96|1826.04|1723.28|1635.48|1587.89|1517.1801|1503.7|1499.97|1488.89|1505.71|1537.4|1578.98|1584.35|1568.67|1565.36|1545.73|1505.52|1456.55|1462.91|1488.86|1482.29|1505.64|1500.0699|1567.35|1528.25|1506.46|1523.47|1517.23|1518.1899|1459.3199|1411.97|1461.09|1431.67|1458.89|1424.34|1552.54|1638.14|1636.5601|1575.77|1625.28|1641.3|1629.61|1583.7|1663.4399|1654.02|1693.25|1641.8101|1581.03|1552.4399|1529.71|1468.17|1457.5699|1483.08|1456.64|1331.22|1228.9|1295.67|1318.12|1300.3101|1287.98|1262.76|1239.33|1239.8199|1226.47|1242.71|1260.47|1222.05|1190.63|1273.35|1356.13|1343.1899|1326.6|1330.37|1326.8|1331.76|1266.27|1289.34|1241.16|1203.96|1170.6899|1151.9|1177.52|1175.84|1173.83|1138.53|1081.97|1052.22|1003.38|1117.05
00553|19157|/indices/ise-50|INDICES:TR||8870.3203|8605.9502|8960.0498|9001.1104|8473.25|8516.8701|8340.4502|8164.1201|7829.0898|7927.6201|7822.6802|7911.98|8147.25|8692.5195|8860.1504|8581.7305|8666.7998|8767.2695|8638.8701|8714.5801|8808.7598|8629.1797|9552.29|9884.7598|9804.9102|9643.1104|9451.0498|9560.0898|9367.6602|8956.7998|9260.6797|9477.0801|9410.6201|9038.2402|9080.8701|8825.0898|8678.7695|8635.9805|8550.1904|8163.3301|8026.2598|7734.3398|8168.8301|7958.6201|8252.3896|8159.1401|8012.48|7682.6602|7417.0801|7066.4199|7102.1499|6765.4902|6643.1201|6663.5601|7022.1499|6960.3901|7101.23|7040.6299|6911.3301|6751.9902|6771.3198|6650.9102|6623.1001|7157.0601|7234.4199|7318.1899|7081.23|6936.7598|7348.1802|7115.6401|6911.3999|6579.5298|6932.3999|6619.1299|6380.48|6003.1602|5838.77|5623.1602|5277.9502|5089.75|4946.8999|5122.3198|4705.1201|4222.7998|4062.5701|4049.0601|3985.02|4145.6899|4516.1899|4599.4702|4448.4302|4317.4902|4552.6802|4591.5|4864.3999|4695.21|4539.3398|4552.1201|4292.0698|4363.4502|4663.8398|4930.0498|4453.1602|4788.3301|4916.3799|4866.5|4607.1401|4402.3599|4360.6802|4301.75|3965.1101|3922.2|3755.28|3428.21|3486.4299|3230.27|3188.9199|2839.22|2904.77|3007.05|3209.6599|2894.3999|2793.6101|2671.5901|2542.1201|2444.5901|2297.26|2221.45|2122.28|2151.2|2183.1899|2218.45|2281.46|2270.0701|2355.79|2214.8101|2143.0901|2163.8899|2204.71|2211.26|2230.1101|2251.72|2159.9199|2036.4399|1960.24|1953.87|1869.63|1794.4|1727.86|1845.75|1820.79|1735.42|1795.03|1794.75|1878.11|1843.11|1658.17|1694.65|1791.65|1826.1|1695.4399|1580.49|1554.36|1482.22|1399.16|1334.74|1298.59|1241.45|1229.03|1229.58|1222.47|1232.61|1262.71|1297.22|1297.05|1286.29|1283.9399|1269.79|1236.4301|1195.6|1198.92|1219.67|1214.8199|1233.75|1227.23|1284.38|1255.12|1240.15|1258.35|1253.28|1255.22|1208.25|1168.04|1218.88|1200.7|1230.89|1197.4|1238.91|1362.4301|1358.09|1307.05|1359.88|1359.14|1351.1|1310.14|1371.87|1356.3|1380.28|1335.0699|1289.4|1261.2|1242.3|1195.74|1184.38|1203.1801|1181.28|1089.99|1006|1066.75|1087.84|1067.74|1053.49|1030.9399|1017.24|1014.54|1002.81|1013.07|1024.7|997.51|967.62|1042.28|1101.9|1093.876|1075.6938|1084.7476|1067.402|1069.6196|1018.7051|1033.2539|996.0441|968.3632|940.3379|921.0868|935.318|938.2852|933.3752|903.6919|860.8608|832.9286|792.2135|877.8897
00554|19162|/indices/ise-all-shares|INDICES:TR||11613.3896|11329.7598|11735.3398|11745.5996|11123.6797|11095.9697|10863.4697|10633.5195|10288.0596|10297.5596|10147.0098|10199.9297|10478.0596|11135.75|11404.3799|11122.75|11264.0098|11297.0703|11174.0703|11342.8896|11453.8896|11201.7803|12348.5498|12669.0195|12540.6699|12305.7598|12154.5195|12256.3799|12003.0703|11534.9199|11851.0195|12181.5498|12186.2402|11839.0596|11863.5498|11573.1396|11359.4697|11261.4199|11052.5|10713.5303|10661.8096|10502.6299|11025.75|10863.7598|11060.6396|10928.1104|10661.3398|10104.5801|9743.5303|9236.9502|9158.9805|8828.4502|8656.4502|8602.0996|9138.1396|9205.4697|9362.0703|9395.1602|9224.0195|9076.3896|9031.1201|8950.9199|8866.4502|9517.4697|9632.2197|9683.6904|9359.9297|9111.4102|9534.4404|9231.0703|8831.9404|8408.75|8656.5596|8276.0195|7925.8599|7481.5298|7178.1499|6897.2202|6438.6299|6179.9902|6043.5698|6209.71|5772.5298|5197.7798|5029.4102|4911.5|4897.3701|5151.1699|5550.3999|5647.6001|5483.6201|5338.21|5624.96|5691.1802|5954.1699|5759.7202|5578.96|5485.8701|5196.6802|5357.1499|5717.5498|6052.5698|5528.52|5966.0698|6200.1899|6162.46|5927.1001|5713.6899|5641.4902|5509.6001|5022.9702|4930.7402|4733.29|4366.3301|4371.23|4038.1799|3936.6299|3552.3799|3621.01|3697.6399|3865.54|3558.8701|3438.5801|3315.3501|3181.55|3071.2|2902.6399|2812.23|2696.04|2703.6599|2716.0701|2741.9099|2790.21|2771.95|2848.1001|2693.2|2617.98|2646.8501|2687.3601|2679.46|2683.5901|2717.3301|2618.3201|2475.3799|2395.71|2363.8401|2265.3501|2181.97|2115.2|2267.1399|2249.03|2169.74|2227.9199|2227.21|2310.6101|2269.1499|2098.01|2117.1399|2209.8|2288.4199|2148.9299|2004.84|1959.5699|1875.87|1799.35|1737.86|1683.12|1618.47|1610.87|1611.99|1598.97|1614.78|1651.92|1682.27|1669.34|1659.73|1652.0601|1638.72|1596.53|1551.13|1550.65|1571.45|1569.3|1585.7|1576.33|1659.58|1631.05|1620.11|1666.85|1661.9|1660.05|1611.9301|1538.88|1635.55|1638.6899|1680.79|1628.28|1651.8101|1808.16|1795.37|1725.24|1822.04|1801.77|1785.02|1714.1|1784.84|1736|1741.59|1677.26|1626.0699|1588.21|1573.0601|1518.6899|1496.6899|1507.77|1479.53|1391.66|1293.37|1368.21|1387.1899|1350.0601|1313.78|1281.7|1262.34|1244.47|1223.13|1228.75|1227.47|1197.53|1163.61|1263.47|1317.26|1300.89|1267.2797|1281.5332|1241.4397|1236.7509|1183.6285|1187.5006|1147.8231|1122.066|1093.0186|1064.826|1068.5645|1071.6299|1048.4027|1012.5322|960.6359|925.3968|863.4414|960.8364
00555|19163|/indices/ise-all-100|INDICES:TR||35772.6289|35337.7695|36141.6992|35951.9297|34433.8516|33892.3398|33154.1016|32508.3906|32059.8203|31344.2793|30966.6191|30657.7695|31173.5195|32939.2305|33990.8711|33437.6016|34022.3398|33512.9219|33503.0313|34227.7695|34381.1797|33523.4883|36318.6289|36454.2305|35642.9492|34972.0391|35133.1914|35561.3086|34613.7109|33728.9414|34292.9219|35613.1914|36114.8789|36247.9219|36212.8984|35751.4609|35236.6094|34384.0117|33064.6406|33271.6484|33942.4102|34867.3203|36040.7109|36168.1719|35668.3789|34983.6016|33694.1914|31284.3496|30222|28292.0098|27308.5996|26762.9297|25981.6094|25476.9199|27478.7793|28730.0195|29200.5703|29926.4707|28976.2793|28594.7891|27914.0801|28066.8008|27416.8203|29228.6504|29893.1992|29665.5293|28594.3496|27151.4492|27705.7402|26573.2793|24894.7402|23870.1797|23125.25|22309.8809|21104.9199|20062.7891|18742|17815.2891|16410.1602|15635.3398|15639.9297|15685.3203|15003.7002|13674.3398|13348.79|12377.4902|12796.5498|13828.2803|14523.96|14762.2803|14415.5303|14228.9004|14990.5498|15218.46|15298.3701|14733.9297|14305.5498|13424.2998|12889.54|13682.0498|14673.71|15446.2305|14360.1904|15586.6699|16686.4902|16778.6309|16532.9004|16198.6104|15992.6396|15288.5898|13640.6904|12998.5098|12695.6396|12020.8701|11532.6104|10550.3799|10017.9805|9418.8799|9441.3203|9257.54|9132.8398|8927.4199|8644.9502|8491.6699|8354.6797|8153.77|7815.0098|7609.75|7311.02|7186.3501|7084.8799|7062.79|7010.1699|6911.9102|6947.3799|6690.5698|6568.9302|6626.6499|6656.2002|6554.0698|6489.02|6582.5801|6441.77|6187.79|6132.3501|5933.6802|5734.7002|5630.1802|5499.6899|5972.7798|6039.1899|5962.3101|6003.7598|5985.8101|6080.8999|6007.2002|5867.9702|5734.3301|5699.6802|6204.6299|6006.9302|5681.52|5440.7998|5261.9302|5250.6802|5234.6699|5077.8701|4981.1401|5002.3101|5003.4502|4935.2002|5003.73|5092.9502|5115.6899|4986.0601|5007.7598|4942.7998|4940.0698|4838.2598|4737.2598|4697.3599|4726.4702|4730.3901|4718.6401|4674.0801|4859.8999|4866.1401|4849.0698|5119.8198|5107.8501|5072.5898|5003.3101|4704.8701|5243.0298|5524.5601|5653.8198|5457.9199|5218.1201|5768.9702|5697.6299|5433.1401|5877.8198|5779.3301|5671.73|5354.9502|5416.6699|5097.6401|4981.6001|4748.3701|4659.7402|4557.3301|4657.3999|4510.5498|4386.3599|4344.8701|4259.3198|4190.79|4024.0701|4287.21|4357.8398|4178.23|3890.3799|3762.48|3645.6799|3453.8899|3344.1799|3266.25|3107.3601|3011.4299|2929.4399|3249.5901|3230.8799|3134.6018|2981.0913|3042.1545|2789.7009|2725.8931|2665.6233|2589.4563|2527.1384|2513.978|2480.4817|2398.1165|2281.6567|2259.054|2098.6816|2000.2961|1834.842|1727.0465|1468.2673|1655.0129
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||1137.04|1137.77|1128.74|1138.67|1140.75|1131.99|1139.52|1144.22|1134.63|1080.14|1097.55|1125.6899|1126.23|1128.03|1140.38|1131.29|1138.65|1130.89|1151.79|1143.9399|1156.85|1149.97|1153.55|1155|1155.73|1145.5699|1160.4399|1131.13|1129.8|1142.39|1145.05|1125.6899|1127.02|1124.33|1132.14|1150.5699|1120.36|1126.48|1131.4399|1131.1|1132.54|1129.76|1172.49|1173.4301|1176.9|1158.5699|1162.15|1184.95|1186.27|1182.16|1181.91|1187.05|1180.5|1175.22|1169.45|1205.4|1209.64|1212.7|1207.17|1210.79|1210.8101|1214.08|1214.6801|1208.11|1217.17|1227.6899|1203.84|1202.63|1202.46|1206.08|1214.0699|1222.47|1231.65|1226.22|1219.92|1216.88|1214.49|1233.4399|1235.27|1247.61|1269.38|1269.77|1265.78|1272.45|1265.1|1264.9399|1265.67|1263.96|1278.71|1252.03|1250.7|1225.54|1260.02|1267.14|1268.84|1265.85|1273.37|1258.53|1263.59|1257.3|1259.9399|1259.25|1255.47|1259.17|1254.33|1262.87|1256.24|1260.92|1233.88|1240.12|1245.17|1220.76|1217.1|1255.4301|1250.91|1247.04|1256.03|1264.77|1262.26|1267.16|1265.97|1259.53|1258.36|1259.9399|1253.89|1267.77|1261.8199|1272.3199|1271.8101|1265.65|1271.65|1272.63|1289.66|1299.9|1293.85|1293.42|1285.6801|1279.7|1276.51|1290.01|1285.35|1291.17|1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11
00557|12860|/indices/egx30|INDICES:EG|30064.1191|29957.9707|30526.7109|30795.0898|30839.5703|30242.1309|30631.8008|31462.2109|31267.4707|30658|30552.8203|30143.8594|30762.3203|31720.5|31276.9102|30937.6895|30497.8301|31029.6992|30774.1895|30141.0801|29629.1406|28750.8203|29359.8691|29090.5703|28653.8496|28287.9805|28364.7891|27766.2695|26417.5996||26428.6504|26922.7598|27205.1406|26142.8398|26003.1602|26113.7109|25917.5898|28332.6504|28503.75|28506.1602|27559.3496|29054.9609|31316.4297|31300.5391|28964.4102|29309.7305|28926.1504|28411.4102|28434.3691|27666.1797|26842.6699|25519.25|25350.2793|24691.4297|24305.0898|24722.8203|24686.1602|24735.3906|25519.4902|24383.2695|24312.9199|22639.5898|23262.2695|21616.5996|20002.0996|19873.3105|20174.2793|20080.5703|19540.3301|19375.6797|18873.8203|18207.8203|17969.2695|17710.1992|17451.4395|17339.0605|17578.6699|17342.2891|17102.3008|17665.2891|17712.9297|17881.5195|17521.3594|17533.3105|17043.6191|16745.5391|17270.6895|17295.2695|17796.9102|17516.0391|17671.2695|16709.2793|16418.5293|15625.0801|14704.1797|16454.3105|16846.7891|17003.9004|17488.8691|17613.7793|16255.7305|16791.1094|16065.9805|15551.4697|16002.1797|14598.5303|14482.9297|15141.5498|14838.3096|13639.7305|12779.4404|12515.71|11756.5596|11262.4004|11072.0195|10273.5303|9853.7402|10010.7803|9827.46|9933.0498|10079.0195|10265.3496|9936.8701|10287.2695|10094.1602|9988.8398|10043.2305|9369.3203|9289.8096|8764.25|8764.25|9225.6104|9439.8496|9866.75|10235.4297|10007.5098|10200.5596|10549.9697|10678.9805|11047.7002|11047.7002|10548.1396|10847.46|11101.9404|11238.4805|11709.1602|10726.4404|10453.5898|11305.5498|10890.8799|11535.0195|11578.54|11638.0596|11499.8496|11731.71|12012.3096|12043.4199|11949.1797|11755.46|11667.7305|11534.6299|11318.3496|11431.2402|11337.9902|11573.1396|11612.8398|11506.6299|11132.0703|10995.5898|10536.3896|10517.0303|10642.0195|10996.7598|11056.2695|11301.3604|11125.5498|10808.7002|10884.5|10723.1797|10742.2305|10646.8496|10561.2803|10184.7998|10256.6201|10278.8604|9865.5898|9977.9004|10054.8096|10242.2998|10731.96|10767.8398|10588.0898|10475.2598|10600.0703|10143.21|10303.5498|10564.8799|10870.46|10918.4004|11261.3496|11333.8604|11617.9102|11380.5498|11546.3203|11598.8496|11578.8398|11654.5801|11453.4297|10952.1396|10845.2598|10683.8604|10844.5801|10987.3896|11015.0098|10980.96|10898.6699|11017.2803|10629.29|10515.25|10987.4297|11322.71|11326.9805|11051.2998|10911.4404|11050.8896|11070.8398|11180.8096|11462.4502|11160.0498|10944.1797|10817.29|10599.46|10459.9199|10441.2002|10957.0195|10764.5898|10890.4805|10857.8701|10831.9199|10621.1396|10109.9102||10287.21|10176.7305|10554.04|10120.46|10154.6396|10321.9697|9455.3799|9912.9805|9205.5801|11194.1201
00558|1159121|/indices/egx-70|INDICES:EG|8293.8701|8201.1201|8410.6396|8575.0303|8559.5596|8275.8604|8340.1104|8407.3896|8245.3604|8029.1001|7865.0601|7667.7998|7468.7598|7557.73|7425.6499|7100.2798|7093.3101|7254.3599|7076.2998|6900.1001|6653.1899|6502.6699|6808.1699|6694.6401|6495.9302|6278.6499|6222.96|6194.1699|5929.7598||5759.5898|5932.2402|5940.0098|5665.2402|5758.3701|5796.8799|5997.1699|6504.1899|6541.52|6480.79|6399.02|6596.3999|6884.7202|7223.9302|7306.8901|7854.6299|7243.9302|6886.1201|6630.1201|6584|6334.9399|5955.5601|5678.02|5462.98|5389.3999|5365.2598|5286.4902|5274.9302|5065.4302|4865.7202|4658.98|4412.8198|4339.2998|3919.1101|3706.6001|3735.5601|3785.0801|3828.6399|3839|3823.6299|3829.51|3702.1699|3628.76|3579.6899|3525.5601|3516.5601|3500.48|3428.0701|3474.23|3535.71|3516.3201|3466.77|3652.5|3289.54|3101.9199|2962.04|3061.6399|2978.3999|3074.9299|2991.9299|2969.8301|2945.5801|2807.1001|2765.4399|2558.6499|3060.55|3058.8799|2971.8799|2990.8301|2879.6599|2840.1599|3031.99|2997.8101|2807.0801|2921.1001|2801.9299|2755.1899|2864.04|2728.5|2622.4099|2516.52|2388.3501|2231.1599|2213.25|2241.72|2223.3501|2151.9399|2215.49|2250.5|2192.3301|2267.95|2274.1799|2165.3899|2210.3201|2159.25|2058.6201|1911.51|1847.39|1798.27|1693.76|1693.76|1721.22|1778.8|1854.1801|1857.51|1735.91|1746.37|1832.65|1832.91|1873.98|1873.98|1831.3199|1814.2|1901.08|1910.24|1995.48|1894.67|1867.41|1886.76|1774.66|1983.8199|2116.3899|2163.2|2130.1101|2208.76|2234.21|2316.6599|2201.79|2191.0601|2131.5801|2114.97|2157.5601|2082.7|2015.95|2186.47|2164.73|2305.3701|2413.5601|2636.6001|2662.8101|2722.6101|2763.74|2866.76|2807.74|3038.01|2952.72|2908.04|2871.0901|2824.03|2763.5801|2509.45|2474.8899|2319.9299|2323.01|2328.72|2297.48|2384.4399|2334.24|2225.5901|2229.1499|2161.97|2130.9099|2058.98|2011.75|1820.99|1876.5601|2013.92|1842.89|2078.53|2212.8501|2185.6899|2384.46|2350.3899|2452.77|2414.9199|2364.45|2311.8899|2254.6299|2152.5901|2145.1499|2055.6299|2066.4099|2093.25|2088.3601|2008.7|2010.25|1992.24|1857.1899|1870.7|1820.6899|1983.72|2006.1|2022.76|2000.45|1935.6|1857.08|1849.26|1820.16|1692.88|1650.1|1588.05|1535.61|1494.47|1425.9399|1477.36|1451.26|1384.6801|1325.5699|1283.4399|1221.29|1131.0601||1112.1801|1154.42|1225.35|1146.0601|1097.3199|1041.22|995.86|959.42|840.47|1096.22
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||720.0827|734.7111|763.6537|770.9017|771.25|751.8058|775.5281|790.5721|768.1879|773.1534|758.6163|727.8435|730.8436|748.8555|719.873|702.7327|710.8663|716.4528|701.8867|698.3596|662.1946|623.9374|677.2254|678.0078|671.2099|677.5911|676.7465|656.5893||620.5325|643.7656|658.4868|656.5697|600.1882|621.3733|609.0285|659.1197|693.1749|684.7571|678.1931|702.8855|684.5186|732.6735|1151.8156|1105.093|1110.3962|1040.0715|1022.0505|1026.5538|981.7263|929.8696|880.1899|869.6467|824.7109|862.3875|812.6583|852.4966|814.7064|773.3747|763.335|724.6826|717.8289|671.9347|621.0598|569.3611|588.51|602.6761|605.0051|588.8713|588.7451|583.8833|568.4367|560.8971|553.1978|541.0933|540.4356|538.7238|523.5843|539.9446|541.6432|546.2488|545.2019|535.6293|530.9837|503.8525|525.5738|533.4651|520.26|526.4324|513.8848|493.8122|497.8866|464.8141|434.5935|450.3477|501.1988|505.0731|501.2799|505.6622|493.9358|518.9695|505.605|512.2019|552.2705|596.2689|575.3072|583.4616|568.2329|548.555|509.0225|490.2662|473.3744|462.7045|463.6552|535.3642|535.9037|526.2194|517.1729|535.5249|529.9708|557.6914|545.5469|545.7652|545.8626|527.321|516.8189|479.964|473.609|451.6493||441.5236|466.4199|487.2731|500.0229|496.8777|499.1711|534.0466|537.9546|546.9232||537.1285|530.7652|545.9465|579.7057|559.4154|586.8067|624.7798|647.9186|653.7011|674.4896|670.8014|691.1297|677.747|675.1684|689.7067|714.7268|701.1724|696.3198|679.6302|680.8355|679.8127|653.5355|643.3044|654.4678|661.098|665.3596|652.1779|663.7|647.5501|642.6675|639.3911|650.8497|681.654|668.1208|696.9373|672.0794|671.328|675.8461|667.9975|649.3173||625.1127|637.5059|642.9968|630.3233|618.5534|622.732|617.9717|627.9131|622.0185|614.6473|610.4754|611.771|607.3311|625.5567|612.7138|628.2764|615.0142|670.8323|696.746|701.415|705.9208|711.7336|712.5442|703.0364|693.6623|684.3494|673.1222|650.5018|628.1766|611.5969|648.8517|642.6692|638.6371|630.8768|621.7332|594.4098|567.4576|577.9124|606.4045|619.5962|599.4987|598.817|588.9472|590.2501|605.6472|623.7485|613.8629|590.8337|582.0703|565.9507|554.7641|539.8113|571.9582|569.8396|537.2171|522.8504|525.1521|540.7449|517.6004||513.9695|518.037|519.1103|548.7901|519.7393|517.745|484.5463|486.2707|498.0908|498.9235
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1095.11|1084.03|1062.6|1024.34|1036.16|930.12|1172.8101
00561|40525|/indices/egx-20-capped|INDICES:EG|37245.7891|36976.1289|37573.1719|38020.1289|38149.4883|37344.1211|38002.3398|38989.1914|38821.5703|38026.6719|37959.1719|37362.8906|38099.7891|39174.6602|38505.6484|37910.6094|37315.6289|37997.2813|37653.9219|36612.2188|36164.3984|35106.1094|35891.2305|35671.7813|35333.2695|34696.2617|34726.2383|34068.0703|32383.9902||32307.7598|32776.6719|33365.5391|31894.0801|31836.3691|32005.1309|31652.4004|34698.7617|34945.1094|34845.1289|33561.7695|35343.25|38215.9492|38801.3789|36227.5|36052.7891|35484.5195|34772.1211|34413.8398|33883.4414|32742.3691|30983.3691|30667|29877.3105|29377.4004|29765.2891|29614.4297|29657.1504|30620.2598|29506.5|29341.4004|27738.1602|28785.6191|26470.0605|24103.6602|23791.0605|24341.6504|24219.1309|23530.1309|23268.4004|22708.8906|22090.1406|21728.25|21499.2695|21129.8594|20910.6191|21354.2305|21074.4199|20849.5391|21419.0293|21459.4297|21542.8105|21001.5195|21059.4707|20354.4102|20026.9199|20744.1309|20651.1699|21374.0195|20933.8809|20683.1191|19923.4902|19546.4492|18360.7695|17277.1406|19401.8496|20008.0605|20049.9902|20749.2793|20548.7598|19343.2207|20120.5098|19504.9902|19086.9199|19416.7598|17723.5195|17513.0703|18178.0996|17713.9805|16340.9805|15387.8701|15047.9004|14181.0195|13665.0098|13400.2402|12624.4502|12115.3799|12330.2197|12144.3096|12213.6104|12453.54|12728.8701|12283.1201|12675.3398|12474.7002|12334.6201|12443|11485.8301|11378.2305|10731.7998|10731.7998|11312.8604|11649.1699|12171.4102|12606.7998|12308.0498|12474.71|12980.8896|13182.5703|13533.6797|13533.6797|12992.6104|13332.1504|13588.21|13711.1201|14198.4502|13167.0801|12932.8301|13698.0703|13082.0703|13744.2598|13816.4404|13853.7803|13604.46|13919.8604|14258.5996|14398.3496|14228.1299|14052.6602|13949.3398|13699.3398|13399.2803|13526.4805|13323.5996|13618.4404|13619.5596|13695.1504|13444.4404|13341.9199|12884.9902|12885.5596|13017.9902|13501.7598|13441|13694.29|13440.4902|13099.1904|13247.8096|13151.7197|13231.0303|13048.5303|12979.6104|12541.1602|12813.25|12877.3604|12399.2998|12545.8398|12474.6797|12694.6104|13223.4805|13047.4199|12800.29|12704.5|12893.3398|12458.29|12665.0303|12932.8398|13149.96|13250.3799|13781.5898|13905.4902|14261.3604|14048.7002|14258.25|14164.8496|14163.1201|14167.2998|13886.9697|13432.5498|13245.8799|12894.25|13062.3604|13157.04|13199.7998|13137.71|12995.46|12990.6201|12460.2002|12478.4805|12754.6201|13236.1299|13178.9502|12862.8799|12581.3604|12790.3096|12798.4502|13091.8398|13387.2998|13083.2695|12890.2197|12709.79|12431.7197|12183.0596|12160.04|12737.0898|12570.7197|12587.5303|12408.7998|12408.2598|12185.4297|11626.7598||11783.9199|11678.3496|12260.8799|11786.0498|11771.1396|11708.5195|10983.8496|11280.2695|10193.79|12789.8398
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10561.71|10413.4102|10458.7402|10528.6504|10391.75|10417.8203|10411.5195|10457.3604|10572.3203|10538.9502|10422.5303|10708.3398|10509.71|10465.7305|10589.1104|10478.3096|10398.7002|10321.0801|10202.1699|10126.3301|10123.9697|10052.1396|10121.7998|10090.9102|10030.54|10170.5596|10074.6699|9962.3096|9703.6602|9668.1602|9531.6602|9324.4199|9562.8896|9712.9697|9635.2695|9616.7695|9653.25|9842.6904|9896.5703|9823.6904|9944.5703|10221.29|10256.5996|10233.3496|10478.7803|10302.4697|10146.7695|9961.6602|10053.8301|10343.6797|10328.8096|10474.2598|10433.6602|10575.3301|10280.7998|9929.2803|9842.6797|10040.3398|10206.9404|10225.3799|9981.9199|9712.4697|9319.2998|9801.75|10120.0996|10062.4102|10251.9502|10322.96|10319.2803|10237.6396|10194.7402|10364.71|10571.6299|10735.6299|10798.9805|10894.5898|10446.1104|10217.2803|10245.5801|10074.5996|10106.1299|10271.46|10257.21|10246.25|10480.1504|10633.4297|10753.7998|10629.3096|10191.9404|9952.4404|10111.2402|10320.2998|10261|10004.7695|9844.5|10724.3203|10654.8301|10490.2803|10660.54|10512.9902|10656.4404|11126.6602|10822.4297|10971.8799|11119.5703|10712.71|11000.4697|11010.5498|11497.2305|12042.1396|11829.9805|12186.7598|12619.4502|12381.9902|12308.0898|12674.3203|12749.0195|12986.9404|12689.6201|12463.5|13208.7402|13039.3096|13189.2695|13670.5098|14018.6699|13725.4102|13345.7695|13379.3701|12669.3398|11863.4697|11984.46|12233.4297|11862.1504|12486.71|12985.3398|12809.8496|12913.9902|12800.5801|13171.7305|13613.3799|13590.8096|14043.5898|14120.5996|14150.8604|13598.0098|13624.5098|13383.9199|13621.2998|13474.0596|12640.5801|12730.7402|12797.6504|12666.8896|12474.04|12453.7803|12321.79|11953.3203|11672.6299|11684.4199|11620.7695|11634.46|11588.0596|11648.1201|11963.6104|12041.7695|11947.46|11805.0898|11874.1504|11686.1396|11538.6602|11493.4502|11245.0898|11184.2402|11082.3301|11066.1201|11103.4502|11064.2002|10922.3496|10943.0596|10749.7998|10761.3701||10867.2598|10806.8799|10757.0703|10737.8096|10737.5996|10732.5596|10778.2998|10716.1797|10914.4102|10902.4697|10908.9199|10847.75|10904.46|10499.21|10478.8398|10154.6699|10300.4502|10232.1904|10094.3398|10097.5596|10272.3301|10506.96|10447.6299|10518.7803|10763.7305|10918.0801|10687.79|10407.5898|10545.3496|10546.2695|10443.0898|10546.9404|10237.29|10090.5|10223.9102|9873.7598|9688.04|9951.4297|9963.1201|10032.5|9987.0596|9814.7402|9940.9102|9814.71|9826.8701|9895.0996|9762.6299|9587.3604|9404.8496|9380.6299|9371.25|9329.29|9296.8096|9214.7803|9159.0801|9297.7197|9199.1504|9312.6299|8871.29||8745.5801|8818.8799|8778.8701|8468.2803|8647.5801|9002.5898|8501.8799|8455.6699|8520.8604|8095.8599
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6332.4399|6392.23|6357.6499|6313.3799|6271.3198|6301.0898|6378.8501|6359|6296.9199|6521.6099|6366.5898|6319.3599|6352.4902|6268.21|6208.3999|6117.1899|6028.9502|6030.4199|5980.0801|5917.7798|5960.3999|5924.3799|5848.3701|5958.1899|5887.3901|5810.3701|5641.6899|5640.6899|5545.3999|5435.4199|5549.46|5653.96|5633.25|5644.6802|5673.8101|5790.7202|5893.77|5826.9399|5888.3301|6054.6499|6080.8701|6076.7998|6231.4902|6145.6299|6067.4399|6045.1001|6104.2402|6309.52|6304.7998|6405.23|6418.8599|6494.48|6295.4502|6037.3301|6062.4102|6164.7002|6218.6001|6231.25|6099.0098|5875.3799|5666.54|5990.4502|6162.4902|6064.1001|6160.25|6165.2002|6186.6099|6150.5098|6192.3301|6332.9902|6463.6299|6582.3198|6648.48|6658.8198|6350.52|6186.8901|6266.6899|6122.3198|6127.6499|6277.4102|6268.2598|6209.23|6383.9199|6540.6699|6573.2202|6532.2598|6244.6602|6061.1099|6152.9199|6369.7598|6320.0801|6208.4399|6152.5498|6609.6602|6481.96|6434.6899|6530.8501|6373.48|6610.3799|6922.6299|6656.71|6829.5298|7009.3701|6770.5801|6698.3799|6733.1699|7105.7998|7544.1099|7422.3901|7582.48|7843.0298|7686.0098|7633.77|7879.2998|7933.27|8154.3701|7950.6899|7906.4102|8302.96|7969.6899|8156.7002|8561.96|8834.9805|8617.4297|8415.3604|8499.0596|7975.5698|7465.8398|7597.5898|7704.52|7506|7836.9302|8088.8701|8134.79|8093.6299|8080.2202|8534.3203|8783.2598|8807.3896|8976.0195|9167.0996|9160.5303|8749.2803|8801.4004|8645|8779.3203|8778.7803|8068.9102|8121.27|8249.1699|8153.4702|8100.52|8099.75|7926.21|7636.73|7492.5801|7564.3198|7484.79|7454.3101|7508.0601|7638.6499|7729.0498|7779.0601|7703.9399|7643.2202|7626.04|7457.0698|7383.98|7335.4399|7205.2998|7165.1899|7119.4902|7094.0098|7102.6899|7007.1802|7008.5898|6833.5298|6761.4702|6678.4102||6818.23|6822.4502|6815.1401|6757.54|6774.8398|6778.8198|6680.4302|6725.0801|6885.1699|6736.7002|6877.1099|6723.6299|6858.0098|6678.48|6665.5298|6443.6299|6517.4702|6471.54|6288.79|6458.0298|6426.6802|6615.1401|6597.5801|6743.7798|6842.5298|6969.7598|6852.0298|6665.9302|6752.8701|6682.8901|6634.6201|6728.4302|6630.3901|6527.8398|6729.1499|6500.1899|6326.8999|6444.27|6465.4302|6530.1699|6489.8901|6330.0698|6500.9199|6402.0898|6485.2002|6545.52|6490.8599|6373.4502|6278.29|6237.54|6247.23|6220.2798|6254.8599|6206.1299|6212.1699|6264.0098|6207.2402|6264.8799|6047.73||5857.54|5900.3799|5867.46|5764.3599|5891.6499|6286.77|5923.2402|5889.1499|6076.27|5639.8398
00565|40038|/indices/qe-all-shares|INDICES:QA|3772.52|3727.03|3747.97|3764.51|3717.76|3725.1899|3725.6101|3740|3779.3601|3767.99|3725.72|3828.55|3756.25|3737.1899|3775.55|3736.6201|3700.8501|3663.6299|3625.49|3590.9399|3583.72|3548.23|3575.75|3560.99|3527.27|3558.7|3521.45|3482.1499|3401.24|3392.1699|3341.8899|3275.8701|3347.97|3400.8601|3379.95|3373.9399|3382.4399|3443.3301|3461.46|3432.8301|3448.8999|3539.3201|3541.3799|3525.1799|3553.0701|3493.1499|3419.79|3343.28|3384.3899|3475.4099|3475.4099|3527.27|3509.6101|3548.3701|3453.71|3341.97|3331.28|3385.53|3432.3999|3441.1399|3371.54|3288.98|3163.27|3316.26|3421.6399|3398.4399|3457.3701|3464.5601|3461.47|3435.49|3436.6799|3497.29|3558.6001|3605.5701|3636.3101|3660.3501|3519.71|3448.5801|3476.6201|3397.6599|3419.45|3483.75|3470.0601|3470.1299|3540.26|3579.9199|3607.77|3557.0701|3399.96|3330.9399|3380.0601|3453.49|3426.6499|3347.3301|3289.76|3473.28|3444.1699|3396.54|3437.3401|3362.1201|3419.8799|3574.3601|3480.51|3527.4199|3583.3701|3463.01|3539.71|3531.8501|3670.1899|3844.78|3779.1101|3878.8101|4019.8401|3949.9299|3922.24|4021.23|4048.99|4133.4302|4031.3899|3962.3501|4193.8901|4133.5801|4186.7002|4330.3701|4454.6699|4356.4199|4238.3799|4231.1001|4050.6799|3796.04|3839.79|3930.1201|3808.9299|3996.2|4139.4302|4116.5898|4127.7402|4106.3101|4245.21|4367.04|4364.75|4468.4102|4516.27|4519.4702|4351.2798|4350.3901|4287.4102|4320.73|4291|3977.76|3997.71|4011.3999|3995.54|3938.9199|3918.51|3877.99|3764.3999|3703.4099|3695.52|3677.3799|3682.6201|3673.1001|3694|3786.99|3808.6101|3777.6599|3735.4299|3749.8701|3697.1499|3647.2|3622.3601|3558.05|3549.6599|3518.74|3514.4199|3525.1899|3519.6799|3484.46|3469.3401|3408.95|3412.53||3440.8601|3428.23|3416.3799|3407.8201|3411.4099|3414.6499|3419.5701|3406.8401|3456.79|3446.3301|3448.4199|3431.6201|3436.76|3334.29|3331.4199|3234.29|3265.6899|3231.55|3160.3601|3139.8401|3152.71|3233.03|3218.27|3227.05|3295.73|3342.3601|3289.1899|3191.96|3229.9099|3228.9299|3207.3301|3239.4199|3149.6699|3108.26|3166.8501|3049.79|3001.46|3071.8201|3079.9099|3107.04|3088.4199|3022.8101|3074|3035.71|3045.21|3070.6899|3037.6899|2985.04|2940.3|2931.9099|2926.5801|2915.1599|2900.97|2873.8899|2862.26|2881.2|2852.02|2889.05|2754.8799||2720.6599|2741.25|2724.4199|2636.54|2698.1001|2803.73|2649.28|2628.04|2656.8301|2485.8
00566|49677|/indices/karachi-100|INDICES:PK||112015.25|110990.5703|115433.2578|109094.0703|101921.2109|97851.8203|95060.8516|93485.4063|91454.2969|90633.6484|85353.3438|85596.9063|83651.9922|81271.0781|82113.4219|79682.1016|79117.7813|78715.1563|78907.5391|78272.1172|78867.2969|78303.6719|78023.8906|79920.2266|80743.4609|80332.7891|78531.9297|79247.1484|76896.8203|73841.9219|76091.4219|76089.6563|75454.9688|73315.0234|72485.8594|73022.8906|71009.6719|70218.5078|68716.6406|67162.7031|65412.9219|64987.1484|65948.0234|65695.0313|62915.3984|59444.4609|62444.7617|63178.0898|63792.8398|63354.4297|64885.1484|64684.2305|62696.9883|61606.4609|66525.7031|66162.2891|62061.5703|59298.8984|57099.8203|55644.6797|53286.6406|50971.8398|50924.3789|49705.4102|47376.5898|46294.6211|46486.0508|45824.4219|46071.1914|45461.5781|47732.7891|48141.3086|48478.1914|48716.4609|47372.5391|46070.6719|45114.9102|44275.0195|43683.7813|40334.0508|41411.7617|41915.6602|41390.4688|41005.1484|41600.6289|41498.0117|42241.9805|41580.8516|41007.8203|40205.5391|40049.6484|40000.8281|39942.0508|41329.9492|41793.8711|41337|40707.7617|41118.6094|41741.7813|40471.1602|40450.5313|38407.9805|40323.4492|41007.5195|40420.4492|39669.1992|41301.4805|41698.2813|42150.1016|42936.7305|42730.2383|43092.9492|41856.3086|41140.3398|42213.4805|41948.5|42085.25|41128.6719|40620.2109|41679.4883|41948.1602|42309.1094|42591.5117|43270.6484|42857.5703|42096.2383|40150.3594|40077.3008|42074.9102|41344.0117|41630.3516|41051.7891|42140.7617|42014.7305|41314.8789|42861.4492|43100.7109|43486.4609|44840.8086|45249.4102|45553.0195|46776.5781|44444.5781|45152.1094|43551.1484|43029.9688|43653.3281|44551.3516|43984.2383|45675.8711|46079.3711|45909.6484|45077.9102|45018.2813|45763.3008|45345.6484|44596.0703|44118.3906|43900.6797|43395.7813|43232.8281|44114.1602|46489.4102|45749.1484|47295.8008|46184.7109|45608.0313|44821.5313|44477.2383|44871.6992|45073.5195|46636.0781|47198.2891|46957.4688|47136.5313|47599.8203|47169.8398|47489.9492|47055.2891|47793.0703|47834.3281|47563.4492|47686.1797|47603.3594|48238.6719|48304.7188|48211.6992|47126.2891|45914.9805|45174.6719|45174.6719|44262.3516|44706.7617|45305.6289|45186.4805|44300.9492|45521.6289|44901.3086|43788.0781|45837.3516|45865.0195|46227.6484|45808.3594|46905.7891|46385.5391|45868.0391|45931|46086.8516|44434.8008|43416.7695|43740.5586|42470.3984|42207|40807.0898|40187.1797|40569.3516|40731.6094|39888|41266|40164.0195|40798.4297|40070.8281|41701.2305|42504.7617|42530.6719|42023|41056.2188|39621.5898|40290.7383|40029.6914|39258.4414|37607.6211|37330.8516|36190.3984|35051.3789|33939.4883|33438.9492|34611.2305|34350.4219|33931.2305|33836.6094|34008.3281|33267.6914|34111.6406|32806.3789|32831.8281|32033.2109|31621.7891|28109.5703|30667.4102|36060.8789
00567|977729|/indices/kmi-all-shares|INDICES:PK||49287.1602|49110.9609|52188.6484|47775.5117|43650.1406|42584.4492|41956.1406|41047|39825.6211|39565.1992|37569.5586|37167.1289|36630.0195|35851.0703|36736.6719|35923.9688|35693.6992|35418.6797|35566.1484|35164.3711|35655.5898|34800.4609|34670.5391|35410.2188|35951.9102|35306.1914|34867.9219|35045.5|34706.1211|33869.0586|34896.1992|34976.8516|34855.4883|34183.0898|33965.4609|34148.5195|33106.5703|32693.5508|32227.2891|31662.7891|30953.6504|31234.5898|31689.2109|31463|30526.5293|28819.2695|30698.1309|31065.6191|31506.9102|31180.4004|32173.1504|31904.1895|30802.5996|30099.4805|32397.2402|32078.1309|30289.1992|29267.9395|28500.0391|27096.5|26066.4609|24786.3496|24763.6992|24278.2305|23129.6191|22658.2402|22635.6699|22233.3906|22241.9902|21836.2598|23006.6797|23231.5508|23375.6504|23745.1895|23108.1602|22518.2305|22401.6309|21589.5|21388.5996|20112.9707|20631.8594|20869.1191|20103.9707|19862.0605|19937.8008|19773.3203|20208.75|19785.2598|19512.4199|19241.25|19154.1895|19050.0098|19050.3398|19718.4902|19867.2891|19718.25|19556.4707|19873.4902|20353.2305|19590.9609|19501.7305|18834.2305|19782.3008|20035.3203|19986.6191|19256.1406|20070.6895|20316.6895|20665.6699|21237.1895|21171.7109|21468.2305|20927.1797|20656.7695|21220.8008|21138.9297|21093.7305|20728.6094|20435.9492|20990.3691|21250.0391|21465.3301|21546.6094|21769.3691|21615.8301|21263.8906|20293.9805|20334.8398|21168.8398|20779.1895|20873.9609|20595.0508|21071.3008|20865.9609|20368.6602|21000.6094|21072.3398|21356.6992|22087.0703|22327.7793|22566.0195|23149.4297|21894.2305|22268.4297|21518.3203|21253.6309|21704.8398|22317.4199|21806.5|22604.8398|22810.0703|22682.0703|22224.4492|22211.7598|22494.1602|22369.5898|22026.7207|21794.5996|21695.5703|21122.8203|20935|21509.3691|22615.8398|22158.9805|22957.8594|22491.8809|22159.7109|21915.6406|21720.5605|21842.1191|21927.1406|22864.4102|23382.4492|23388.0898|23250.0195|23330.6992|23084.4102|23271.2305|23001.4609|23421.6309|23388.4395|23302.5195|23379.4902|23334.9609|23761.8496|23671.1797|23670.7402|22924.3594|22391.8105|21846.8594|21846.8594|21576.7598|21571.7695|22112.4609|22163.6504|21792.6094|22302.0605|22126.1309|21677.3594|22828.5293|22806.7207|23041.25|22767.8906|23222.7793|22643.5098|22427.8691|22604.5195|22771.2598|22098.4609|21520.2793|21788.7109|21023.4395|20830.5898|20198.0703|19752.1602|19972.2891|20036.1191|19613.5801|20311.8398|19818.5605|20196.1602|19893.0898|20790.1191|21181.2695|21182|21047.3691|20270.3008|19493.0508|19592.8398|19502.9004|19229.4102|18539.5508|18598.3594|17951.4199|17473.1992|16901.0801|16672.3809|17090.5195|17070.9395|16995.3301|16890.2305|16773.7598|16319.0596|16646.2695|15774.1201|15850.3203|15213.54|15005|13229.3203|14432.7002|16856.2109
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||1158.89|1158.89|1158.89|1158.89|1156.75|1118.45|1092.12|1103.85|1081.29|1095.3199|1060.13|1088.35|1064.15|1088.6801|1095.48|1111.64|1079.74|1076.21|994.27|1084.08|1123.53|1116.65|1105.8199|1123.45|1100.9|1112.95|1091.46|1051.11|982.38|995.83|1011.58|1048.8101|1084.08|1025.35|947.6|1100.73|1210.64|1128.7023|1095.24|1068.66|1011.99|1008.21|861.97|1017.81|1027.24|946.45|890.67|900.85|849.25|833.67|821.61|840.31|809.23|783.39|814.97|792.66|780.6|789.31|763.98|792.87|794.9|819.29|838.9|819.7|721.81|713.5|702.81|685.69|632.88|604.64|640.08|651.54|612.61|627.18|633.1|676.31|709.71|724.03|712.32|689.97|687.72|692.44|713.95|759.14|727.3|712.84|744.37|792.65|772.49|745.87|700.71|693.66|721.15|697.68|663.65|645.78|651.92|651.94|656.1|665.28|672.1|644.99|648.36|670.52|667.65|678.78|670.2|691.68|715.96|736.64|745.87|764.8|772.52|796.27|761.21|745|740.25|770.95|774.94|763.77|784.13|788.5|754.86|778.18|807.88|800.78|803.07|824.35|855.14|884.19|891.13|862.44|826.76|844.29|833.87|861.23|873.93|863.93|886.27|890.18|899.98|871.33|873.13|873.15|862.44|848.22|836.51|850.2|844.71|831.2|850.5|856.65|848.01|861.81|877.72|861.68|848.79|799.07|810.44|829.17|858.67|864.14|877.24|891.65|910.66|894.91|902.33|906.63|914.8|923.74|920.77|909.52|916.77|940.44|959.58|953.45|957.16|904.66|895.86|906.21|894.5|923.26|894.69|889.3|888.33|906.92|945.23|914.78|935.81|943.64|943.64|987.13|1005.27|992.93|1005.03|1010.88|1022.92|1017.48|972.93|972.57|971|934.34|937.29|900.67|919.88|913.59|880.08|954.82|951.87|952.34|932.02|958.25|997.29|1003.04|1007.43|1012.81|982.99|998.44|987.84|996.3|989.8|962.42|945.55|911.95|887.71|893.72|884.48|932.54|922.34|910.26|902.21|868.17|897.73|851|877.95|833.73|808.38|739.34|833.84|885.99
00569|49679|/indices/karachi-30|INDICES:PK||35241.0781|35001.0781|36230.6992|33821.9297|31636.9492|30494.5508|29533.3691|29033.6406|28659.1797|28604.8594|26837.1895|27202.9297|26755.4102|25808.6992|26045.0605|25134.1191|25078.8594|24955.8594|25056.3906|25013.4492|25305.0293|25252.9102|25077.6895|25619.9395|25759.5898|25751.9492|25325.8496|25638.1699|24746.4004|23653.6191|24413.3691|24482.1191|24242.0996|23489.6191|23760.4395|24034.9199|23424.0195|23114.4004|22506.6992|22078.7402|21544.6992|21577.2891|22055.3594|22269.5195|21150.0703|19910.7793|21063.1191|21406.9102|21520.7402|21296.4297|21736.9609|21617.3105|20863.0195|20526.8594|22155.1895|22072.7402|20684.2793|19717.4004|19058.6602|18666.5|17861.6191|17476.3105|17529.9199|17163.2402|16336.1797|16017.6504|16280.4404|16109.3799|16274.3203|16166.5898|16965.4707|17091.7402|17266.3203|17387.7695|16929.5801|16444.6895|16014.8701|15839.4199|15573.0303|14233.21|14548.75|14789.1201|14677.46|14546.0303|14782.0703|14832.79|15268.7402|15203.8203|15275.2598|14989.4004|14915|14852.8096|14738.5195|15205.9697|15551.7305|15562.2002|15325.8799|15505.1797|15682.2803|15162.5801|15109.9297|14222.7803|14896.3301|15180.0996|14836.4102|14600.5801|15241.7998|15402.3799|15588.3096|15818.7598|15701.1104|15798.4805|15226.7695|15011.6797|15525.4102|15497.0996|15851.2197|15336.8604|15212.9404|15648.4502|15669.3301|15932.5498|16115.0898|16388.25|16186.9697|15882.7803|15232.4404|15211.1602|16050.6201|15727.6299|15861.2305|15662.4502|16100.8301|16064.5801|15733.75|16276.1201|16367.1104|16541.9707|17118.2207|17314.5098|17589.3105|18000.3496|17014.1309|17238.2891|16657.4805|16410.1309|16931.8496|17384.0996|17091.0605|17803.9297|17968.0996|17942.0293|17699.8301|17747.5801|17998.75|17898.3906|17501.6895|17353.4707|17298.1406|16900.7695|16718.2402|17034.0195|18037.7402|17725.8594|18311.7598|17933.4102|17861.0508|17518.25|17492.2109|17608.1602|17742.3594|18453.5898|18784.6094|18851.1602|18913.7891|19103.0391|18855.25|18965.3496|18837.0508|19161.2402|19210.3496|19110.8691|19100.4707|19113.6797|19425.6504|19478.7305|19654.6504|19299.4805|18719.1504|18469.8691|18469.8691|18100.6406|18276.4707|18537.7793|18484.9102|18170.3398|18722.0801|18472.9805|18149.3691|19173.8301|19173.0801|19230.6406|19104.5|19538.1191|19318.8496|19060.9805|19109.6406|19323.7793|18584.0098|18097.7207|18246.2109|17730.1504|17682.5|17159.8203|16903.3008|17026.6504|17061.0898|16750.3691|17381.2793|16925.5996|17279.4902|16979.4004|17605.6797|18046.2598|18033.8809|17918.6309|17695.4004|17176.7695|17538.4102|17297.0391|17070.0195|16315.3604|16147.8301|15693.71|15202.8203|14680.1504|14439.46|15038.8301|14972.9502|14743.1104|14747.5996|14903.6602|14619.7002|15081.8203|14422.2998|14407.5596|14205.2002|14014.75|12320.2402|13537.0303|16016.6396
00570|49678|/indices/karachi-all-share|INDICES:PK||70480.7578|70094.8906|73084.2813|68889.8438|64312.8203|62064.8008|60702.8203|59556.3203|58152.0117|57870.3984|55041.1797|54574.1484|53159.1992|51940.9297|52358.6406|51395.4297|50938.8086|50808.8398|50840.5586|50193.6602|50681.2383|49921.3281|49611.2383|50778.9883|51535.5898|50816.1211|49714.8516|49950.9688|48824.5508|47487.6211|49005.1484|49260.1016|48799.3984|47693.0898|47269.8203|47618.0313|46652.7617|46022.3594|45243.5898|44633.5313|43384.1992|43296.6289|43813.3008|43498.6211|42209.5117|40146.7188|42285|42682.0781|43211.1016|42894.2617|43886.0781|43477.1094|42067.9102|41232.1211|44314.5508|43864.4805|41279.1719|39659.8711|38379.9883|36911.9883|35541.1992|33922.4805|33808.6602|33203.5391|31772.4902|31186.2109|31036.9395|30516.1504|30730.6094|30318.7793|31692.1191|31908.7598|32102.4805|32403.3691|31624.0996|30841.7598|30409.0898|29574.4395|29254.2695|27388.0508|28056.1602|28399.9902|27754.0293|27452.4199|27652.1094|27413|27876.2695|27428.4395|26980.6699|26479.4805|26401.7402|26428.4902|26424.9102|27177.3496|27358.2695|27044.4395|26883.75|27319.7402|27866.6895|26973.8594|26921.4004|25995.1602|27217.4297|27573.6797|27532.6406|26796.0195|27809.1992|28128.2793|28496.7305|29060.1797|28942.9102|29300.4902|28552.7793|28130.5996|28744.8691|28554.5508|28585.9102|28225.4492|27831.1504|28455.8594|28815.2402|29031.1895|29321.6406|29650.8105|29475.5195|29000.4004|27796.1309|27723.5|28896.4004|28474.3301|28608.2207|28196.0293|28767.1191|28842.1699|28470.2598|29257.5293|29347.4004|29573.7305|30480.3008|30774.6602|31013.9199|31746.6191|30369.2793|30855.5391|29859.9902|29478.4004|29972.8008|30698.2109|30217.4297|31255.9902|31589.9199|31433.0898|30802.6797|30878.6191|31342.7695|31051|30726.5195|30203.9297|30028.5508|29768.8301|29611.0098|30302.3398|31728.0801|31225.5098|32256.9395|31596.7891|31146.1895|30770.1406|30599.2305|30693.5898|30777.7109|32010.1992|32388.4297|32202.7598|32229.1699|32465.2207|32269.4609|32543.9902|32163.1094|32627.8398|32564.8008|32542.4297|32724.2402|32563.6406|32869.2305|32715.6191|32588.8809|31703.75|31068.5996|30475.4805|30475.4805|30017.9805|30293.8691|30722.2793|30709.5391|30286.1895|31054.8906|30750.1992|30013.0508|31402.0195|31436.1504|31851.1797|31552.6895|32386.0898|32061.5391|31840.9199|31914.5898|32187.8008|31169.4902|30444.4902|30738.3594|29770.5801|29549.4102|28719.5996|28273.8594|28456.7793|28667.5098|28185.5605|29118.2598|28471.7891|28874.0508|28574.8398|29636.1094|30167.0098|30246.2109|29748.9004|28807.8398|27858.6406|28134.2598|28042.9199|27559.2598|26719.3203|26741.2109|25841.8203|25087.0195|24254.2207|24072.2207|24703.2891|24614.0195|24435.1797|24380.7402|24208.0195|23682.1797|23937.6094|23119.3008|23259.2207|22695.4609|22515.5898|20485.2305|22106.4102|25291.9609
00571|945503|/indices/karachi-meezan-30|INDICES:PK||172741.5781|172428.2656|181913.375|165098.3906|149470.125|146065.7656|145258.5781|143031.8438|138346.9844|137072.8125|129455.8125|129821.8125|129355.5078|125267.6875|130657.6563|126638.7109|125875.5391|125233.7422|124616.7891|125501.2109|126957.0391|123955.1328|124497.7266|127203.4063|128457.25|128203.3516|126515.0703|127847.0078|125987.8828|122616.2813|126039.8828|125483.6406|124240.6016|121831.0703|122369.0781|123208.8828|118703.6094|117995.1563|115556.5391|112784.8594|109845.8906|110396.1563|111701.0703|111086.0469|105359.6875|97428.9531|104899.8281|106818.4609|107969.3125|106648.7031|109924.5625|108844.3828|105276.5078|103313.7734|112416.4219|110810.0625|104939.2969|100386.7109|97894.9922|95018.9531|90703.2188|86192.8828|86473.6094|84083.2031|79641.1719|77821.5|78353.4063|77659.5469|77343.75|75748.9688|80488.0234|80973.9531|81614.5313|81890.8516|79083.9297|77269.8984|76614.4531|75737.0703|75464.9688|69492.6172|71075.5938|72287.4531|71202.6484|70385.3672|71056.7109|71317.9609|72993.4766|72354.3672|71618.4375|70128.2109|69759.9766|69337.9297|68777.7734|71361.4375|71775.2813|70737.6094|69939.4297|70981.0781|72189.5313|69348.3594|68732.25|65586.0313|69290.1016|70097.4766|68277.8516|66824.5625|69506.8281|69950.9531|71298.8203|72850.0781|72362.4766|73105.0938|70590.0391|69066.3125|71145.75|70295.3828|69998.9531|67463.0469|66324.3203|68619.2813|69219.7031|70094.6719|70399.4609|71313.3516|70255.4609|68649.2422|65446|65819.4219|69674.9219|67947.2188|68722.9297|67513.2969|69840.2188|68850.0938|66851.1484|69055.3906|69483.7188|70522.3516|72989.5078|74012.1719|74560|76751.6094|71717.8125|73239.2734|70090.5938|69139.7188|70645.0078|72494.7109|70819.8203|73955.1328|74757.6797|74559.75|73156.9766|73001.8828|73913.7734|73865.4375|71687.0625|70986.7891|71158.4766|69789.9375|69238.0625|71028.6094|75476.9688|73822.6719|76577.4375|74486.0703|73501.9922|72064.5703|71477.3672|72203.3438|71904.3906|74816.4531|76996.3906|77115.7813|76769.0078|77349.6016|75929.8203|76840.6172|76259.2422|77633.5391|77692.2422|76966.6563|77305.7578|77595.9922|79203.0703|78798.7734|79246.2422|77172.6016|75105.6563|73136.1172|73136.1172|71476.9922|72513.9766|74279.6875|74473.25|73105.3594|74401.4297|73816.5469|72524.6328|76412.8906|76278.3672|76623|75470.7734|76326.9063|74222.7578|72850.1875|73741.9766|74716.0391|72454.8438|70749.2578|71646.6016|69018.6328|68296.6094|65731.7109|64009.7695|64746.9219|65175.5508|63496.6914|65934.7188|63763.2891|65270.6484|63394.8203|66558.6094|68332.9531|67986.8828|67522.2813|65322.3711|63724.7695|64483.3281|64060.4297|63107.6484|59947.6094|60264.7813|57654.3711|56459.3203|54584.6484|53002.0508|55130.4297|55175.1406|55171.6719|55100.6992|55362.0781|54098.6016|55529.3789|52384.6719|52582.1016|50588.9688|49722.5313|43055.2383|47460.4414|55908.0391
00572|14770|/indices/bet|INDICES:RO||16924.4395|16728.8105|17432.0195|16650.4102|16344.7695|17134.5391|17638.1895|17519.9902|17470.3496|17473.7305|17405.7402|17727.8398|17459.75|17685.6094|17601.7109|17388.3496|17388.7402|18148.4609|18431.6309|18138.9492|17818.6797|18425.8105|18562.5703|18662.0703|18507.0508|18442.4297|18244.75|18234.8105|17703.5898|18076.6895|17588.4805|17680.5|17362.7891|17292.0801|17220.6191|16992.2207|16838.3594|16882.4199|17152.9102|17025.6094|16754.7305|16246.54|16298.5898|16009.5195|15926.46|15718.3896|15695.8799|15640.7305|15126.2197|15617.6396|15776.4502|15338.3604|15371.1104|15285.3604|15409.1699|15033.96|14712.1104|14690.2998|14692.7998|14532.1201|14464.7998|14257.8398|13994.21|14277.6904|14023.21|14337.5195|14413.5898|14133.3096|13800.96|13285.4805|13026.1201|12716.3496|13072.3301|13111.25|13244.2305|13230.2402|13061.3799|12639.5703|12483.3398|11998.9004|12266.6797|12251.0098|12133.8701|12289.2998|12290.04|12039.6201|12185.9199|12267.5898|12396.7002|12459.8496|12363.4004|12111.5|11989.9004|12227.1201|12354.7598|12393.0596|12323.7402|12317.0596|12251.0098|12275.8896|12185.79|12075.7197|12227.3496|12135.0596|11663.5303|12147.1201|11962.9697|12252.9805|11924.7002|11569.9404|11681.25|11509.0898|10890.3799|10835.9199|10875.6104|10670.8301|10908.7197|10639.4102|10898.3701|11753.71|11876.7305|11838.4102|12337.04|12647.6602|12631.9199|12577.79|12460.0703|12229.5498|12033.4004|12252.0596|12375.3203|12432.7998|12142.9102|12354.3496|12263.3096|12391.3096|12045.9502|12133.1602|12269.6396|12723.2305|13004.3701|13003.0498|12715.96|12779.79|12412.4297|12685.0098|12075.1299|11395.5996|12891.6904|13187.5898|13373.8799|13386.1602|13100.1201|12838.3701|13681.9199|13156.9502|13061.3203|12591.8203|12478.0996|12531.4502|12379.5|12177.2197|12559.6104|12833.4004|12874.8096|12605.0898|12812.9697|12711.0596|12817.5703|12633.1904|12440.96|12315.7695|12402.4297|12313.3604|12389.5801|12085.5996|12136.7305|11828.2695|11848.6104|11908.6904|12026.7998|11870.9004|11830.9004|11875.1602|11608.1797|11520.46|11517.6299|11421.04|11679.6504|11593.4902|11591.4805|11342.04|11212.8203|11147.3203|11242.2803|11302.2695|10961.6504|10874.4199|10742.75|10499.8701|10201.8496|10345.9502|10492.21|10614.8496|10306.4697|10335.9502|10210.8096|10144.7695|9805.5996|9685.2598|9660.04|9521.1602|9550.5703|9286.1104|9069.2803|8910.1299|8808.3301|8510.3701|8795.0703|8874.9902|8841.21|8879.96|8961.5898|9115.8799|9301.7305|8993.7998|8850.6797|8725.1201|8733.6299|8572.8604|8377.8896|8551.29|8511.7998|8443.6504|8668.0498|8603.8604|8707.3398|8731.9902|8848.75|8701.29|8592.4805|8174.1001|8381.2002|7978.6401|7917.7202|7935.0601|8349.9297|7525.6001|7528.9302|7347.75|7882.1899
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1459.85|1445.54|1498.64|1429.95|1408.36|1471.96|1511.77|1503.66|1502.86|1506.28|1500.29|1525.9399|1504.76|1521.74|1512.2|1493.77|1492.61|1552.4|1573.47|1550.59|1521.95|1571.24|1582.58|1592.2|1578.89|1571.6899|1555.84|1553.66|1508.38|1534.52|1492.39|1497.7|1476.03|1469.34|1464.79|1447.96|1434.84|1440.85|1464.13|1453.25|1431.47|1390.48|1391.36|1367.72|1364.01|1345.79|1344.5|1340.87|1304.41|1342.83|1355.73|1320.98|1323.75|1316.2|1327.12|1295.7|1268.3|1269.3|1269.6801|1253.9301|1246.98|1229.95|1207.89|1228.89|1211.34|1237.92|1239.97|1216.4301|1187.02|1146|1125.8199|1102.49|1130.24|1132.29|1144.25|1143.52|1131.04|1097.78|1083.98|1047.13|1068.3|1068.23|1060.8|1073.1|1072.1899|1051.46|1063.53|1070.42|1079.73|1084.36|1074.36|1054.53|1041.39|1062.4399|1075.13|1080.8101|1072.4301|1071.47|1066.17|1068.73|1061.67|1051.54|1063.91|1057.3199|1018.6|1057.11|1044.1899|1067.84|1042.6|1015.54|1018.61|1009.39|962.25|957.06|960.5|944.67|963.33|942.69|961.95|1033.42|1043.91|1041.76|1081.83|1107.22|1107.38|1101.1801|1090.66|1069.1|1051.3101|1070.38|1078.22|1084.33|1060.97|1074.84|1067.45|1075.0601|1048.98|1055.34|1069.33|1107.1899|1129.24|1126.96|1104.12|1109.3|1081.58|1103.48|1051.4|996.78|1119.8101|1143.52|1162.77|1163.64|1141.1899|1123.55|1191.9301|1150.73|1142.52|1104.7|1096.98|1103.9|1092.25|1075.99|1109.15|1131.2|1137.7|1119.46|1136.02|1126.12|1134.4399|1118.1|1102.49|1090.3|1096.5|1082.45|1090.34|1064.28|1070.6|1043.83|1046.3101|1051.13|1063.54|1052.65|1049.49|1049.08|1028.12|1020.97|1013.2|1006.04|1025.1|1022.47|1025.4|1004.63|992.73|988.71|996.7|998.6|972.31|968.86|957.72|937.63|913.32|919.62|931.57|942.57|917.08|917.39|906.1|898.06|871.6|862.96|860.27|844.24|845.11|822.61|805.45|792.95|784.6|761.89|786.4|791.4|794.79|800.16|806.63|822.64|837.55|813.47|802.93|792.04|793.44|779.08|765.24|780.2|775.42|771.12|789.9|783.79|794.3|798.75|809.85|799.52|786.53|753.81|768.85|734.19|726.52|727.35|763.17|692.35|692.58|679.88|716.65
00574|38014|/indices/hungary-stock-market|INDICES:HU||79490.6406|78742.8438|80164.2422|79170.6328|77937.5234|79551.4375|77770.8281|76252.5|73865.7422|74264.4531|74229.2422|74263.9688|73411.7031|74511.1563|73119.2109|73003.1563|72297.2266|72865.6719|72950.7813|72280.9531|72028.0625|72220.1016|73174.6875|72941.25|72255.1563|72132.7422|72093.5|70378.9531|69535.3672|69881.0234|67907.0938|68845.8281|68087.1016|69201.8281|68002.5938|67038.9609|65044.5195|67287.7266|66527.9766|65384.9414|65237.1914|64986.3008|66094.2266|66169.2031|66263.0781|65769.5234|64982.9609|65290.6406|64093.1484|64580.7891|63628.4609|61454.9688|60619.7109|60294.6719|60368.9219|58669.9492|58010.7188|56091.5117|57010.9688|57529.7617|57338.0195|56315.0508|56337.7891|55928.8398|55088.1289|55838.2383|55376.9883|58020.8086|56855.3711|55503.4688|56912.4805|56232.2617|56115.2891|54013.3008|53339.6992|53403.3594|51854.7188|49892.2695|50505.6602|50407.6211|50084.3281|49321.6797|47869.5195|47573.8516|46587.0117|46043.4609|46331.4609|44821.6211|44101.6484|43284.5781|44217.7813|42318.8906|41817.7695|40773.8789|43077.4805|44439.7305|45268.9297|45626.1602|46032.1406|45471.4102|46645.4102|46440.1406|46098.7695|45419.9219|43860.5|45009.9414|44918.9492|44181.2891|45802.8984|45715.3281|44496.5117|43699.4102|42625.9805|41053.7109|40431.9688|39603.3594|39539.0703|37841.0586|38517.2617|40151.7695|40911.3398|41944.2617|43257.3984|42987.8008|43729.8203|43468.2813|41805.2813|42327.8711|39659.8086|39841.3008|39331.3281|39464.3594|39305.7305|38745.4414|41356.3906|38642.9688|41994.5508|41258.2891|42108.6289|43465.0586|42899.6719|42999.3906|42191.6719|45034.7891|44037.7813|43935.5586|42905.5508|40243.3398|45770.3008|50238.6719|52065.7813|51807.1797|52907.6914|52169.8008|52677.2305|51954.6016|50723.5898|49757.6719|50887.3008|51202.3398|50916.4414|50964.8086|51474.4688|52304.8906|55099.8789|54225.2813|55260.6719|54658.6992|53961.6211|53592.5781|51453.1406|52376.2305|52766.7109|52258.6211|51070.1602|51717.3711|50298.2109|50050.8789|48666.3516|47489.5117|48003.8203|48157.5703|47500.3086|48521.8008|48112.8789|48812.3203|48282.3008|46235.2188|46456.0195|45423.3789|44165.1016|43184.1289|42785.9883|42997.9219|43775.4102|44292.1797|44203.1406|44035.0313|44044.8516|43269.4883|43789.0508|44068.1914|43470.6797|44045.2617|43513.8008|43624.6016|44204.4492|44395.0391|42010.2891|41215.7813|41614.3008|41266.6094|39227.0391|39320.5703|38204.6719|37337.5898|35390.4414|32311.1895|33658.4219|33223.6797|33661.4219|33474.6992|31935.7207|33592.6211|34839.3516|34885.2305|34837.0703|36043.5586|36637.0898|35928.75|34801.3984|35108.6719|35098.5313|35596.3906|36008.4609|36371.3086|37279.3398|37330.4609|37987.0195|35875.7109|35056.5508|34046.1289|34797.9102|34914.6211|32982.3281|33170.1797|33895.0117|32266.2793|32155.9199|30953.9805|34189.7109
00575|49598|/indices/bumix|INDICES:HU||6965.0098|6841.79|6908.4502|6828.79|6839.7002|6847.9199|6867.1401|6796.5298|6829.6602|6832.5298|6765.6699|6704|6662.1802|6738.0098|6649.1602|6670.23|6633.29|6671.9399|6652.0498|6615.7998|6548.98|6691|6751.2202|6655.7798|6631.8198|6566.1001|6487.1201|6406.6299|6406.71|6226.0601|6237.1401|6157.04|6106.0698|6031.7598|6007.5498|6015.1299|6024.6802|6068.04|6166.3501|6104.4902|5909.3999|5817.21|5838.1099|5733.1802|5717.4902|5635.2402|5658.1299|5661.8999|5655.2798|5601.6001|5507.4702|5385.1001|5282.6899|5206.3799|5196.8901|5179.29|5124.7998|5057.8599|5058.6201|4987.3901|4968.3599|4945.3901|4916.1802|4856.1099|4874.5298|4902.7202|4854.2598|4783.2002|4728.7402|4589.4102|4768.6299|4815.0801|4548.9399|4029.1799|3993.6201|3729.8601|3658.55|3597.8201|3619.8899|3501.1399|3421.28|3335.21|3301.3101|3356.3|3347.27|3369.4199|3418.26|3353.52|3454.29|3469.9199|3515.05|3474.3301|3482.48|3449.0901|3562.72|3582.51|3576.53|3655.28|3629.21|3643.3999|3665.46|3675.5901|3700.4099|3686.45|3604|3639.8201|3653.6599|3623.28|3665.1399|3699.52|3703.1699|3669.25|3611.26|3571.49|3527.6201|3548.25|3593|3592.6699|3684|3803.03|3793.0601|3863.3201|3930.21|3849.8|3810.96|3801.0801|3706.53|3688.8501|3566.1399|3700.3701|3707.6899|3800.9299|3741.4099|3866.53|3951.0901|3851.1001|3946.4199|3951.8101|4016.01|4043.01|4087.1499|4138.8799|4152.5898|4229.6401|4132.9902|3931.1799|3652.02|3567.49|3914.5601|4130.6802|4198.2202|4212.2202|4174.3999|4272.8501|4383.75|4379.6001|4236.21|4203.5298|4218.7402|4258.9502|4316.8101|4276.4902|4278.0698|4218.3901|4356.3301|4380.9702|4401.4502|4387.1499|4330.2402|4376.6099|4323.4902|4403.23|4439.77|4276.4902|4078.2|4013.49|4011.2|3940.8401|3941.46|3906.95|3921.0901|3841.96|3828.46|3776.27|3783.22|3713.51|3733.3701|3679.55|3672.4299|3708.6001|3697.3301|3743.6101|3744.97|3739.2|3808.26|3754.8999|3767.78|3761.4099|3763.74|3669.9099|3742.72|3766.6699|3716.47|3720.3701|3692.6101|3768.8999|3753.1299|3726.7|3671.8101|3552.9199|3530.25|3423.97|3462.6299|3467.5901|3356.6499|3244.74|3172.9099|3117.74|3316.6299|3323.74|3389.8701|3375.05|3267.22|3382.04|3428.6001|3440.4299|3469.22|3581.3|3591.6599|3481.9099|3431.21|3475.47|3423.96|3386.0601|3478.5601|3447.8301|3569.1899|3537.71|3631.3899|3546.9199|3488.76|3320.8501|3290.7|3305.05|3290.6299|3207.8201|3325.4199|2923.28|2721.24|2574.6599|2688.8
00576|28888|/indices/ftse-hungary|INDICES:HU||||6447.9102|6480.6699|6328.3398|6439.0601|6437.71|6168.3799|5869.4702|5907.1099|5885.5498|5933.6802|5880.3901|5873.4399|5811.6602|5794.4199|5720.0498|5785.6602|5840.1499|5735.73|5712.1299|5510.8101|5848.46|5833.5698|5751.52|5598.96|5729.5098|5552.4702|5501.21|5565.0601|5564.3799|5617.46|5620.5498|5698.8799|5698.6099|5623.6899|5357.0601|5570.4702|5451.6299|5362.8301|5356.73|5388.3901|5403.0801|5503.46|5469.3901|5476.3599|5350.6201|5374.4199|5230.25|5378.27|5308.5|5077.7202|5021.77|4991.9502|5012.29|4790.5|4805.5498|4545.1499|4628.7798|4647.6099|4660.0298|4582.1001|4556.5601|4579.1001|4473.73|4523.98|4486.0698|4758.3999|4740.6602|4592.8799|4693.9302|4653.3599|4620.4902|4521.3398|4400.0898|4422.1099|4340.1499|4178.3301|4207.0898|4195.48|4156.25|4188.4399|4042.1799|4004.6799|3968.52|3901.9399|3985.79|3788.04|3668.99|3679.9399|3743.8999|3630.71|3562.49|3469.02|3511.4399|3749.23|3798.05|3836.74|3936.3401|3792.4099|3879.5801|4000.8799|3969.3101|3891.5|3679.1499|3742.3201|3830.79|3712.3899|3761.95|3870.5801|3782.1101|3731.52|3682.8601|3437.3401|3353.46|3321.77|3234.72|3164.76|3183.1699|3339.1399|3450.6799|3363.9399|3501.28|3510.8999|3538.0901|3637.75|3436.74|3385.51|3315.75|3223.6399|3283.1699|3261.22|3288.21|3151.8999|3475.98|3259.73|3721.24|3598.5|3605.1599|3723.97|3677.8|3739.5801|3664.8999|4038.75|3948.9299|4002.95|3875.73|3461.26|3992.6499|4635.25|4973.9302|5077.1802|5213.9399|4959.5098|5201.7598|5047.73|4994.48|4761.6899|4884.8599|4924.27|4942.4399|5050.6899|4888.3701|5051.8101|5282.0498|5306.02|5356.0801|5364.6699|5326.4302|5218.6499|5006.3398|4990.6001|5231.4102|5187.5801|5063.4199|5109.3701|4869.4399|4839.6299|4814.2202|4566.3599|4630.1401|4668.6602|4630.75|4749.4702|4762.8599|4812.27|4763.5898|4562.71|4572.4302|4485.5601|4291.8501|4153.5801|4158.9702|4067.8999|4126.5898|4247.2202|4257.9399|4206.2202|4176.4399|4152.02|4295.5|4152.0098|4172.75|4232.0498|4202.6001|4120.6499|4293.79|4297.0801|4070.98|3982.4299|3906.1299|4033.3701|3736.5601|3693.74|3652.26|3595.74|3536.9099|3162.47|3126.96|3151.23|3112.8401|3136.9299|3086.4199|3006.0701|3325.3601|3278.96|3251.1799|3392.5901|3458.03|3426.8799|3259.6201|3350.1001|3341.04|3374.1499|3478.52|3504.73|3561.5|3561.0701|3634.03|3368.8799|3266.3601|3245.6499|3214.4099|3189.52|3016.5801|3006.96|3096.98|3033.77|3031.0701|2923|3127.8601
00577|49601|/indices/htx-(eur)|INDICES:HU||6022.4502|5930.8398|6127.2202|5982.77|5852.3198|5995.1899|5927.5601|5861.5801|5727.8301|5764.2598|5818.7402|5806.3101|5756.6001|5886.5|5834.7998|5788|5740.4702|5814.6401|5805.0098|5754.3398|5737.0298|5692.25|5855.7402|5835.7798|5765.5601|5767.3501|5729.1899|5575.5698|5504.6802|5573.1602|5489.2402|5633.8599|5664.1602|5708.3301|5577.8999|5475.21|5351.8301|5533.5098|5517.3398|5359.9102|5300.2598|5347.02|5425.5898|5411.5498|5489.8901|5411.7202|5390.5098|5447.4199|5304.3101|5406.2202|5351.9302|5198.8799|5063.1201|5032.4199|5046.9102|4948.0498|4905.2202|4760.3701|4868.5898|4938.8999|4879.5498|4746.3101|4783.4102|4663.8901|4597.3301|4639.3301|4585.98|4793.4102|4621.46|4548.6499|4658.5801|4615.6602|4545.77|4221.1699|4234.4199|4259.27|4263.25|3994.45|4151.7798|4159.29|4082.3201|4084.1201|4033.25|4002.1699|3915.1001|3948.0801|3965.5801|3864.6201|3770.8899|3740.54|3772.53|3577.0801|3501.46|3282.27|3617.04|3762.3|3791.6899|3758.5701|3752.3401|3716.0701|3763.6799|3722.53|3679.5|3635.27|3486.28|3564.6799|3520.98|3331.6799|3522.5701|3536.3899|3455.03|3444.0701|3356.97|3219.26|3131.27|3037.8899|2994.1201|2917.6699|3080.51|3219.1699|3339.96|3390.8101|3406.53|3413.78|3561.29|3555.29|3340.1799|3455.23|3223.8201|3214.45|3228.1001|3249.3301|3253.8401|3249.01|3553.95|3328.71|3657.97|3605.24|3704.53|3837.1799|3875.4199|3870.6499|3749.6699|4064.6899|3933.8501|3870.8101|3784.76|3438.03|3995.6201|4503.9702|4639.7998|4629.02|4637.6001|4619.0801|4679.25|4594.8999|4364.0801|4279.4302|4367.8799|4418.21|4432.52|4411.0498|4433.52|4497.9199|4588.0498|4875.8799|4779.3901|4786.5898|4722.2402|4740.5601|4612.4102|4731.2998|4784.98|4799.6299|4664|4694.5801|4591.5298|4577.9902|4413.54|4299.0698|4349.1299|4404.8901|4412.4902|4466.0098|4419.4302|4563.3599|4522.6802|4353.7598|4359.4302|4270.6201|4131.0298|4039.22|3970.52|4028.4199|4138.6899|4136.5298|4112.3301|4029.97|4008.6599|3955.2|4058.27|4130.4902|4076.9399|4121.6001|4083.47|4098|4089.01|4104.0801|3889.47|3799.3401|3833.4099|3886.95|3689.24|3675.53|3568.21|3492.25|3325.8201|3002.71|3080.0601|3129.3899|3247.0601|3211.26|3063.97|3209.8601|3323.7|3295.28|3359.0901|3509.78|3608.54|3572.3|3431.7|3471.26|3420.03|3468.1001|3513.1399|3514.6499|3691.4399|3684.1001|3778.8601|3627.54|3525.96|3404.6299|3511.9399|3522.29|3296.4299|3331.52|3363.21|3069.6001|3081.5901|3020.0701|3370.8501
00578|49600|/indices/htx-(huf)|INDICES:HU||16046.9502|15948.3701|16227.7598|15999.8203|15752.7305|16003.4199|15702.96|15516.0195|15160.7002|15164.9102|15131.6504|15103.2002|15004.3096|15214.3896|14855.6699|14808.2998|14687.0996|14823.0801|14857.1104|14697.0303|14688.4404|14690.75|14857.4102|14773.3496|14707.3301|14684.2197|14632.4697|14354.4199|14179.04|14207.3799|13908.3496|14048.5898|14172.3496|14352.4805|14110.8496|13931.3496|13700.3701|14065.5098|13950.5|13767.9004|13661.5498|13660.8701|13878.0703|13870.0898|13850.1699|13661.8398|13543.7305|13602.46|13350.0195|13398.0596|13172.6904|12750.5703|12558.9199|12465.7998|12547.6797|12215.6699|12063.0303|11751.1904|11966.4404|12079.5996|12018.4404|11783.25|11839.9199|11724.46|11568.2803|11685.2998|11599.8604|11913.2598|11526.5195|11284.4297|11572.8496|11467.5303|11283.6699|10683.7305|10580.0098|10452.7002|10345.0303|9971.3398|10043.3096|9956.7998|9898.8398|9785.1904|9685.1602|9642.3096|9518.3496|9476.3203|9600.4502|9328.96|9227.6104|9062.5098|9219.7695|8831.0498|8734.79|8536.1797|8967.1299|9231.4004|9390.6504|9358.3096|9432.4102|9383.3203|9552.4004|9520.6602|9487.2002|9347.3604|9043.0098|9296.6602|9233.9902|9083.6201|9358.5498|9361.7803|9123.5498|9038.4199|8785.3301|8503.3301|8341.5195|8227.9697|8256.6396|7978.1602|8113.5801|8449.3701|8592.1602|8856.4805|9110.3398|8999.7402|9112.0303|9082.54|8748.4404|8890.8096|8386.0195|8502.2402|8388.4004|8453.7197|8437.3701|8376.8701|8987.1504|8480.2998|9135.6396|9012.5801|9224.0801|9424.0098|9333.6602|9376.5498|9234.9404|9718.9697|9569.0303|9394.6396|9146.3398|8748.9004|9612.6504|10396.2695|10676.0596|10620.46|10784.3301|10718.2197|10812.8799|10702.3398|10461.5801|10284.6699|10430.1699|10500.7197|10498.4502|10539.0498|10649.4902|10679.4199|10855.4805|11393.9902|11296.8701|11165.5898|11056.5195|10980.96|10685.5098|10831|10878.2002|10827.3096|10576.3096|10671.2402|10484.2002|10521.1504|10264.9805|10051.1797|10148.21|10161.6201|10031.1104|10196.9805|10173.1396|10297.4004|10153.7803|9832.5703|9864.5596|9802.8604|9599.9404|9445.1602|9371.3496|9440.4102|9600.9697|9682.6699|9671.0801|9620.9199|9600.0498|9425.9902|9571.2002|9627.9404|9505.3096|9593.4297|9451.0996|9487.2002|9578.9004|9600.1396|9120.9805|8935.9697|8938.7803|8927.6504|8594.46|8630.04|8329.9902|8107.4102|7722.0098|7152.7402|7322.7798|7389.6299|7507.4399|7478.6201|7219.1201|7502.8901|7702.7002|7708.8901|7720.1899|7996.4199|8118.1401|8007.75|7712.27|7773.8398|7809.7598|7944.2998|8054.3501|8103.0098|8292.1699|8299.9199|8438.2305|8148.54|8002.4199|7872.2798|7957.75|8016.3501|7589.4502|7615|7723.7202|7271.23|7166.4302|6946.5298|7437.3799
00579|49599|/indices/htx-(usd)|INDICES:HU||6278.8799|6177.46|6436.5898|6321.0601|6147.3799|6265.0898|6251.2002|6266.3398|6238.5601|6227.8799|6314.7002|6343.75|6315.48|6574.0601|6510.7202|6433.6099|6351.5098|6434.0898|6492.27|6397.77|6265.48|6210.54|6358.8799|6349.7002|6278.79|6241.2598|6169.6699|5967.9199|5887.4502|5993.0098|5959.4199|6113.79|6152.1201|6147.3398|6003.3398|5867.0698|5708.3198|5896.3301|5977.79|5750|5732.46|5824.4399|5939.4502|5874.0801|5946.3799|5835.2002|5823.4102|5872.4902|5747.3501|5891.25|5863.4199|5690.2002|5577.3999|5557.1001|5512.1001|5323.1401|5322.6699|5211.4302|5315.0898|5280.6299|5237.2598|5010.1899|5111.1201|4913.7002|4842.5698|4912.5801|4882.1099|5108.8301|4960.2798|4908.5698|5038.7202|5020.77|4969.8101|4635.8301|4662.77|4742.9102|4788.6099|4373.5098|4521.7798|4534.2202|4462.0801|4390.4702|4312.8799|4281.0898|4231.8198|4291.6299|4380.6499|4247.9302|4137.6099|4108.6802|4106.1499|3866.3601|3771.8301|3496.3501|3879.6201|4010.23|4002.1001|4021.75|4009.1899|4004.3|4088.8799|4062.55|3985.4199|3879.74|3723.03|3794.53|3740|3506.72|3710.8201|3671.0701|3544.4299|3554.6399|3333.1399|3183.8301|3083.0701|2957.21|2911.5|2857.22|2970.9199|3209.3601|3387.2|3359.6001|3385.53|3421.53|3646.8701|3618.7|3420.48|3524.3601|3256.6299|3255.5601|3366.99|3433.6499|3424.1001|3406.54|3796.8201|3580.5601|3879.54|3750.79|3893.1001|4049.1599|4152.29|4173.9102|4080.3501|4487.29|4310.1401|4278.7202|4147.7998|3740.5|4469.6699|5122.9502|5259.3599|5289.3799|5180.1602|5229.6802|5346.25|5206.27|4952.6699|4842.5098|4931.1099|4987.1699|4998.1802|4968.3301|4993.7002|5136.8501|5253.1099|5639.3599|5564.7202|5541|5469.7798|5502.1499|5401.8501|5541.5|5635.48|5697.98|5503.7002|5499.1499|5411.52|5383.25|5244.4102|5060.4102|5130.8301|5225.3901|5234.71|5332.6899|5248.0601|5523.5601|5496.1499|5307.1899|5338.7402|5183.6499|5023.29|4862.6401|4801.5801|4823.79|4919.3701|4882.8799|4844.6299|4790.3999|4776.6201|4701.2798|4900.1499|5001.5298|4947.1602|4962.4702|4952.2598|4991.3599|4934.6401|4998.3599|4769.8901|4647.3701|4668.4102|4723.8398|4472.5|4401.02|4235.48|4140.2998|3953.95|3493.22|3641.77|3662.3899|3836.6799|3764.6001|3561.9399|3806.1399|3936.52|3896.48|3999.54|4143.0601|4280.0698|4202.96|4032.51|4064.46|3918.71|3929.3201|3966.6299|3956.6699|4132.3501|4137.8101|4267.9502|4032.3501|3835.8601|3683.28|3807.78|3854.6299|3575.5901|3616.7|3674.47|3318.51|3408.3899|3229.04|3766.3999
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|||2343.5|2365.4399|2268.8|2307.1899|2280.3|2279.3301|2296.8101|2311.97|2255.8701|2150.27|2177.1699|2161.3601|2109.7|2015.39|1988.65|2026.75|2042.48|2057.76|2098.74|1985.7|2005.36|2001.71|2019.4399|1996.77|2017.6899|1986.97|2058.95|2063.8101|2047.54|2031.92|2057.1299|2079.49|2055.6599|2099.3501|2112.8999|2105.5801|2063.0701|2083.78|2065.0901|2144.25|2185.6499|2233.3701|2242.3401|2271.5701|2275.0901|2311.1001|2315.8101|2290.21|2210.8101|2183.22|2201.3201|2124.25|2091.1699|2018.08|1965.8|1952.15|1925.22|1839.52|1821.3|1832.85|1823.25|1833.87|1888.99|1904.3101|1930.72|1946.74|1964.42|2009.22|2071.99|2064.52|2078.9099|2057.0901|2049.25|2078.3601|2125.1299|2011.1|2033.35|1973.02|1934.09|1944.96|1980|1976.84|1968.47|2018.5|2051.8301|2095.0701|2240.03|2152.6599|2230.8501|2300.72|2303.3301|2262.3999|2298.5601|2326.73|2385.71|2424.74|2402.26|2425.9099|2337.99|2329.3601|2294.52|2338.8899|2263.5701|2199.3899|2201.98|2134.4199|2193.27|2246.6001|2294.3|2271.1899|2269.3201|2191.3899|2236.8701|2120.3799|2135.22|2196.46|2157.04|2216.78|2342.22|2435.52|2356.8501|2405.8501|2471.25|2430.52|2404.8501|2409.29|2366.5701|2430.3101|2404.52|2256.1499|2252.04|2208.3201|2320.45|2301.5601|2311.0901|2309.22|2396.8401|2441.72|2553.79|2597.6001|2609.74|2618.3|2605.53|2535.55|2549.6699|2494.95|2415.28|2554.78|2631.76|2612.5901|2526.8401|2536.6599|2578.3799|2588.5701|2618.05|2642.8201|2609.7|2570.5901|2596.3701|2564.7|2534.53|2608.05|2581.28|2616.3101|2608.1899|2528.9299|2603.2|2497.3401|2509.28|2375.6399|2440.8301|2488.8301|2497.2|2473.74|2441.9399|2467.21|2395.23|2371.3301|2346.29|2381.99|2361.4099|2319.46|2219.8601|2186.6399|2207.6299|2176.74|2198.29|2218.6201|2153.45|2167.3899|2194.02|2186.3101|2160.6799|2126.3501|2064.9399|2054.4299|2063.8701|2070.3201|2075.79|2103.24|2169.46|2095.8799|2048.0601|1956.12|1971.45|1942.39|1946.4399|1885.5601|1809.1899|1801.7|1799.75|1746.37|1696.8101|1695.85|1671.4301|1616.96|1595.16|1656.12|1593.16|1562.6801|1485.41|1480.05|1522.08|1551.12|1528.0601|1502.38|1497.46|1500.22|1496.1899|1496.74|1537.22|1491.99|1461.16|1479.64|1505.6801|1472.45|1400.98|1491.59|1461.9399|1443.38|1419.46|1344.23|1357.61|1347.6899|1379.48|1331.62|1266.16|1283.4301|1247.27|1260.9399
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|||1374.54|1387.41|1330.73|1353.24|1337.48|1336.91|1347.16|1356.05|1323.15|1261.21|1276.99|1267.71|1237.41|1182.1|1166.41|1188.76|1197.98|1206.95|1230.98|1164.6801|1176.21|1174.0699|1184.47|1171.1801|1183.45|1165.4301|1207.65|1210.5|1200.95|1191.79|1205.39|1218.49|1204.53|1230.14|1238.0699|1233.78|1207.89|1218.8101|1207.88|1254.17|1267.92|1289.12|1289.9|1306.71|1308.74|1329.45|1332.16|1317.4301|1271.76|1255.89|1266.3|1221.97|1202.9399|1160.9|1130.8199|1122.97|1107.48|1058.1801|1047.7|1054.34|1048.8199|1054.9301|1086.63|1095.45|1110.64|1119.86|1130.03|1155.8|1191.9|1187.61|1195.89|1183.33|1178.8199|1195.5699|1222.47|1156.88|1169.6801|1134.97|1112.58|1118.83|1138.99|1137.17|1131.04|1159.79|1178.9399|1203.78|1287.08|1235.88|1280.78|1320.89|1322.38|1286.96|1303.27|1305.61|1334.5699|1356.4|1343.83|1357.0601|1307.87|1303.05|1283.5601|1308.38|1266.24|1230.34|1231.79|1194|1226.92|1242.55|1268.9399|1256.15|1255.12|1212.02|1218.6899|1155.23|1163.3101|1196.67|1175.2|1207.75|1276.09|1326.92|1284.0601|1310.75|1346.38|1324.2|1310.21|1312.63|1289.35|1324.08|1310.03|1229.2|1226.95|1203.14|1264.23|1253.9301|1257.76|1256.74|1304.4301|1328.85|1389.84|1413.05|1419.66|1424.3101|1416.33|1376.36|1380.6801|1323.9301|1277.36|1351.14|1391.85|1381.71|1336.36|1341.55|1363.62|1369|1384.6|1397.6899|1380.1801|1359.49|1373.13|1356.38|1340.4301|1379.3101|1363.74|1382.25|1377.96|1336.09|1375.33|1319.4|1325.71|1255.1|1289.55|1314.9|1319.3199|1306.9301|1290.13|1303.48|1265.45|1252.8199|1239.6|1258.46|1247.59|1225.42|1172.8|1155.25|1166.34|1150.02|1160.45|1171.1899|1136.78|1144.14|1158.2|1153.71|1140.1801|1122.0601|1089.66|1084.11|1086.5601|1082.73|1083.02|1097.1|1131.64|1093.26|1068.3199|1020.36|1028.35|1013.2|1015.31|983.55|943.71|939.81|938.79|910.95|885.09|884.59|871.86|843.44|832.07|863.87|831.03|815.13|774.83|772.03|793.95|809.1|797.07|783.68|781.11|782.55|780.45|780.74|801.85|778.26|762.18|781.36|795.11|777.56|739.82|787.67|772.01|762.21|749.58|709.85|716.92|711.68|728.47|703.19|668.63|676.45|657.37|652.96
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2886.79|2783.6599|2841|2741.6101|2770.46|2711.2|2710.78|2709.6499|2715.3501|2629.24|2503.3101|2519.5901|2495.25|2427.5|2310.27|2282.04|2321.1201|2325.3101|2336.6001|2368.52|2282.22|2297.1599|2286.8201|2305.49|2264|2288.55|2249.5701|2308.0801|2306.1299|2284.01|2284.7|2310.8|2342.8799|2301.9099|2335|2358.8701|2367.24|2349.98|2379.27|2331.3201|2385.1101|2431.4399|2482.6899|2504.28|2538.9299|2541.1201|2588.01|2597.5|2600.98|2530.8799|2497.27|2524.0901|2458.8501|2431.05|2330.26|2268.8601|2262.46|2212.1499|2115.9299|2082.8601|2121.4299|2102.26|2104.1799|2171.8601|2199.74|2240.76|2290.5|2316.05|2366.1899|2451.77|2440.8201|2448.28|2421.47|2413.8201|2443.54|2520.3899|2371.53|2406.3799|2335.3899|2295.0601|2299.03|2338.22|2329.6699|2313.46|2382.1101|2370.03|2465.26|2657.01|2579.01|2610.3601|2597.8799|2606.27|2499.49|2556.03|2589.8|2653.4199|2719.8799|2704.9399|2743.8899|2645.47|2610.3501|2565.02|2607.8101|2557.4399|2497.1599|2480|2523.99|2585.8201|2643.78|2732.3201|2660.0801|2652.77|2573.73|2581.1001|2412.6299|2435.8301|2517.8601|2471.28|2555.04|2741.5601|2830.73|2713.6001|2777.9299|2870.97|2836.9299|2835.53|2870.1599|2816.3701|2916.27|2879.8201|2667.9099|2665.97|2574.0801|2714.04|2708.6599|2716.0901|2719.8601|2831.8999|2899.04|3028.3301|3098|3119.8999|3140.9399|3164.9199|3090.1001|3097.27|3073.8|2979.8501|3159.53|3298.3501|3296.4199|3181.49|3208.98|3271.77|3300.0701|3358.99|3397.6001|3356.49|3291.6201|3327.29|3272.3|3224.0601|3332.5701|3342.6799|3372.6001|3407.8601|3270.26|3421.26|3314.1699|3316.8601|3236.8899|3329.1499|3409.8401|3423.1799|3380.21|3347.48|3402.6499|3322.21|3314.9399|3257.3999|3294|3274.76|3247.1699|3073.45|3044|3061.1201|2992.4399|3014.9099|3041.3301|2959.6799|2993.8701|3033.02|3019.6201|2986.78|2967.75|2885.1899|2857.01|2850.9199|2853.97|2866.01|2901.8501|3018.73|2912.5701|2785.9299|2644.51|2672.6499|2630.29|2635.04|2555.3799|2451.6101|2434.8401|2452.8899|2374.7|2324.46|2325.3501|2308.53|2254.1499|2220.45|2305.8601|2222.5701|2194.2|2067.55|2068.9099|2139.1001|2183.3999|2146.46|2105.47|2095.9099|2096.1001|2086.5601|2080.23|2133.04|2061.1101|2015.85|2057.49|2108.8101|2045.15|1931.02|2072.96|2021.5|1999.55|1954.61|1843.9|1864.3101|1853.73|1892.53|1823.98|1717.29|1744.25|1682.73|1721.05
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||141.6|139.86|140.67|134.59|135.16|130.68|131.6|132.12|132.35|127.21|121.21|123.54|122.53|119.77|114.89|113.01|113.9|114.35|115.43|115.34|111.77|111.7|111.11|112.57|110.28|111.82|111.39|113.02|112.33|111.57|110.13|112.41|112.46|110.03|111.64|113.22|113.74|114.09|116.08|114.72|116.35|117.96|119.08|120.45|122.22|122.41|125.05|126.43|127.48|126.94|123.79|126.28|121.64|119.57|113.51|113.53|112.13|110.52|109.8|109.13|110.98|112.1|112|114.57|114.26|114.51|114.9|116.31|119.78|123.86|124.25|126.54|125.28|125.04|126.78|128.65|125.93|124.84|120.43|120.41|120.76|120.75|118.16|119.58|121.72|121.41|122.4|127.35|125.4|125.75|125.67|125.64|122.62|124.03|124.35|128.79|128.71|128.73|129.94|129.13|127.79|126.44|126.69|126.18|126.18|124.94|126.02|128.07|128.31|129.48|130.77|130.53|124.86|130.11|126.31|127.2|129.2|127.63|129.79|135.86|142.17|138.71|139.58|143.85|139.8|137.35|135.38|132.74|134.11|132.45|125.6|125.49|124.78|131.01|129.65|131.62|130.76|135.38|136.16|144.92|146.21|146.59|146.71|144.18|138.26|139.75|133.2|125.88|136.41|139.52|137.14|133.39|133.53|134.51|134.39|135.91|135.2|133.89|133.45|134.44|132.32|130.78|134.51|131.62|133.68|131.27|129.89|130.61|123.2|124.79|116.4|112.67|116.07|117.36|116.16|114.84|115.2|112.15|111.85|111.59|114.6|114.16|109.88|108.66|105.77|106.13|105.2|106.59|108.36|104.64|104.58|106.14|106.74|103.33|100.09|97.49|97.36|98.98|98.01|97.73|99.02|100.68|96.85|98.09|95.14|93.41|94.87|95|93.49|89.48|89.11|88.74|87.41|83.33|82.09|79.8|75.62|74.34|75.78|72.63|70.16|68.97|68.33|68.8|69.16|68.11|67.15|66.82|67.88|68.01|67.93|70.49|69.13|67.37|67.32|67.36|||||||64.79|64.84|65.03|68.3|64.77|63.34|64.97|63.57|64.1
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||401.15|398.71|400.75|378.1|373.26|371.88|362.86|366.56|359.34|351.56|349.07|359.63|364.22|358.93|340.48|337.46|342.26|343.83|350.4|344.93|337.2|339.06|341.01|349.2|345.98|338.42|336.06|341.3|340.87|345.42|343.27|348.23|344.17|351.32|357.9|364.89|367.26|371.39|373.08|369.58|368.22|374.92|383.5|389.32|372.24|376.55|381.29|389.1|397.41|389.27|389.24|391.82|380.68|369.99|351.99|353.39|334.35|342.68|342.99|336.47|338.38|335.48|332.86|342.51|346.06|354.83|359.52|335.54|352.42|368.26|366.05|372.09|375.32|372.26|376.27|376.29|361.85|371.94|351.65|357.01|358.68|364.06|372.45|372.89|378.49|380.91|399.84|412|419.26|415.1|423.81|415.68|395.53|395.89|411.01|429.18|437.21|442.17|443.14|446.77|443.03|427.66|433.78|436.98|441.1|438.32|436.47|446.69|573.63|565.05|571.3|577.24|571.17|590.02|566.56|556.75|562.94|518.29|520.01|545.27|566.92|570.66|579.02|592.83|591.14|567.52|547.38|534.82|529.21|525.49|500.54|506.48|492.67|514.98|528.2|515.1|526.86|541.93|573.36|588.39|581.31|582.14|588.19|572.12|570.98|568.37|553.28|545.08|583.26|612.84|565.52|555.12|549.4|571.58|562.27|558.89|555.22|529.33|511.06|520.35|532.45|522.32|504.11|509.96|532.1|526.08|486.03|478.99|473.24|457.92|442.9|442.88|466.42|444.34|419.6|408.51|393.56|385.67|379.56|381.77|387.33|383.38|388.22|392.09|384.16|386.62|388.93|393.6|394.22|395.87|384.43|377.18|370.65|368.05|364.38|357.25|352.83|353.13|352.93|356.35|359.41|355.9|354.05|345.2|333.79|336.74|338.68|340.25|327.48|304.82|302.32|299.63|300.53|291.13|280.67|274.32|265.63|261.6|271.15|255.55|248.13|237.02|228.85|236.8|241.8|234.81|231.37|227.47|226.43|226.05|227.88|238.11|230.21|227.41|225.89|228.07|||||||203.77|203.48|203.45|209.96|204.77|201.4|200.85|190.44|190.94
00585|49642|/indices/colcap|INDICES:CO||1381.6899|1368.1|1379.22|1377.29|1393.62|1395.48|1347.37|1338.6801|1353.52|1333.16|1362|1326.98|1303.47|1320.9|1321.2|1312.55|1328.5699|1361.95|1333.0699|1362.85|1307.78|1308.16|1345.28|1367.6899|1374.98|1384.49|1381.3199|1365.34|1378.09|1407.99|1399.9399|1407.76|1430.22|1392.6899|1384.54|1367.4|1332.27|1392.95|1388.27|1337.49|1325.75|1282|1303.0601|1284.01|1290.42|1238.79|1248.23|1277.17|1277.9|1268.3|1287.1801|1288.0699|1195.2|1171.1801|1165.4399|1148.95|1151.24|1123.91|1127.25|1105.78|1096.3199|1096.52|1117.01|1117.1|1108.22|1121.8199|1094.91|1102.48|1069.38|1086.25|1104.17|1132.33|1144.48|1170|1161.91|1174.12|1164.23|1125.6|1124.35|1133.54|1172.1|1182.1801|1151.53|1100.9399|1124.47|1159.36|1166.62|1194.34|1216.1|1253.77|1193.75|1168.3101|1108.11|1110.72|1186.0601|1215.6899|1194.22|1209.28|1242.15|1263.5|1285.3199|1341.55|1336.95|1328.6899|1290.95|1249.62|1213.79|1235.66|1243.12|1264.1899|1275.4|1275.71|1245.4399|1216.9301|1228.23|1171.11|1209.97|1132.29|1158.54|1199.0699|1224.59|1232.91|1297.96|1306.03|1326.37|1296.51|1289.0601|1256.95|1269.8|1354.92|1357.98|1373.84|1402.13|1530.29|1613.84|1565.25|1459.25|1512.23|1553.9399|1576.09|1616.1899|1617.45|1623.59|1628.39|1603.29|1555.87|1546.08|1546.6801|1511.66|1492.33|1490.26|1525.39|1530.65|1517.7|1450.95|1394.46|1410.76|1401.66|1390.27|1389.16|1432.2|1326.3|1298.64|1352.4|1388.25|1395.62|1396.3|1425.62|1405.4301|1371.75|1312.01|1314.83|1320.3101|1327.49|1322.5601|1329.4399|1265.42|1223.28|1236.73|1254.24|1268.63|1290.71|1283.75|1283.89|1258.29|1261.9399|1247.24|1209.49|1244.08|1289.75|1281.9301|1250.65|1282.21|1317.08|1322.11|1316.8101|1314.46|1324.54|1353.6801|1344.72|1359.48|1352.5699|1365.95|1370.46|1348.12|1418.98|1452.58|1453.12|1437.89|1422.21|1426.47|1377.67|1341.23|1261.74|1239.74|1209.87|1172.34|1136.75|1175.33|1171.8|1190.01|1165.01|1171.35|1206.55|1212.45|1240.24|1226.21|1186.29|1153.28|1142.1801|1134.34|1173.9301|1156.16|1147.78|1125.26|1110.65|1161.41|1143.13|1203.0699|1095.84|1057.66|1053.75|1110.26|1142.04|1122.37|1192.08|1187.13|1127.55|1147.54|919.59|1174.3101
00586|945499|/indices/coleqty|INDICES:CO||1055.8199|1042.3199|1045.13|1041.78|1053.1801|1048.38|1012.91|1009.29|1022.28|1006.16|1025.34|993.75|978.33|987.09|987.12|980.3|992.22|1012.87|992.86|1012.65|977.19|979.52|998.2|1006.3|1014.47|1022.78|1017.46|1003.83|1019.59|1045|1037.8101|1010.69|1027.08|1001.96|999.3|987.82|959.15|1003.91|994.54|951.02|944.91|907.19|927.45|908.25|903.63|880.03|876.13|898.49|905.03|900.21|908.31|904.27|835.27|816.41|813.88|796.71|799.66|785.21|779.68|767.97|762.61|762.03|774.84|773.36|767.55|781.93|752.79|752.08|742.84|749.51|768.07|791.46|803.42|813.96|811.45|821.28|815.06|799.02|798.84|799.35|825.98|831.31|810.39|782.16|796.58|819.51|823.09|839.31|840.11|862.36|822.86|797.36|763.9|768.74|805.79|813.78|800.56|809.51|831.33|844.79|862.46|899.87|896.19|887.93|865.25|844.7|824.68|847.27|850.32|863.15|866.74|855.21|835.77|822.67|836.02|792.32|821.51|769.96|788.37|822.36|830.66|840.12|879.32|889.44|904.46|891.74|891.9|868.83|884.27|937.56|937.2|944.48|1003.36|1045.0601|1097.66|1046.09|1007.23|1038.38|1068.2|1077.7|1104.0699|1108.73|1113.52|1106.42|1113.3101|1076.41|1082.33|1078.4399|1072.14|1060.6|1063.45|1084.27|1073.59|1070.0601|1007.47|980.83|991.42|986.11|980.96|975.81|1004.9|927.23|905.99|942.22|962.9|967.29|970.7|988.03|972.3|951.78|914.37|923.16|922|925.35|924.39|927.9|884.3|857.26|862.24|875.23|888.27|900.77|898.33|897.23|881.05|882.35|872.06|846.19|870.94|900.98|897.18|875.15|896.31|919.68|923.97|919.12|917.02|921.89|943.06|936.77|948.89|944.89|953.79|956.97|942.68|989.71|1008.88|1008.53|1001.48|989.79|992.9|959.64|936.46|881.14|864.85|844.49|819.92|795.54|822.04|819.51|832.13|815.26|819.96|842.48|848.02|865.05|853.57|824.99|801.11|794.63|789.46|814.8|802.39|798.39|782.05|771.93|808.15|794.1|832.57|764.16|736.74|735.09|773.7|795.28|784.56|833.55|822.58|781.56|803.03|646.38|822.62
00587|29043|/indices/ftse-colombia|INDICES:CO||3700.9199|3749.71|3729.1001|3779.6101|3805.3701|3820.6699|3718.1201|3594.8899|3649.03|3656.45|3690.8101|3637.4299|3603|3586.1599|3641.46|3637.05|3633.6201|3788.01|3734.8601|3804.01|3734.3401|3588.3501|3753.6299|3823.6101|3861.52|3890.3401|3921.98|3976.76|3931.79|4019.1399|3991|3986.29|4048.27|3881.5|3879.24|3859.5801|3776.6899|3844.4299|3937.1899|3877|3816.03|3791.23|3762.47|3753.1699|3886.1001|3627.3101|3746.97|3823.98|3837.6055|3776.9399|3917.5|4027.21|3780.76|3656.6201|3603.73|3614.24|3673.1799|3596.3899|3596.4199|3508.5801|3518.8101|3446.46|3539.4399|3567.6499|3568.8799|3509.8101|3570.49|3604.23|3396.73|3503.28|3538.3701|3609.99|3660.1699|3766.1299|3780.1799|3729.0901|3687.3501|3558.26|3563.99|3581.03|3687.22|3713.5901|3601.5701|3415.54|3513.78|3608|3654.8101|3861.3601|4050.8201|4146.6001|3986.02|3858.8701|3649.78|3578.2|3812.5|4136.1699|4083.4199|4148.6802|4247.77|4337.3198|4363.9702|4518.8799|4533.5601|4528.0801|4351.29|4195.3599|4053.6399|4078.8899|4030.6101|4125.4502|4109.98|4138.5498|4082.04|4034.8301|3834.71|3782.0801|3856.48|3707.48|3536.6101|3895.4399|3978.8|3992.5|4214.5298|4207.7998|4366.9702|4309.3599|4099.3799|4123.6401|4075.03|4271.5098|4255.4502|4293.7202|4690.0498|4824.3701|5395.8501|5064.4399|4810.6401|4819.6602|4833|5056.7202|5004.25|5162.3501|5266.7598|5218.02|5130.1201|4873.8101|4799.3901|4890.2998|4848.6401|4749.2998|4679.6699|4852.3198|4777.3701|4732.2798|4733.6802|4331.3101|4434.8599|4379.2002|4296.3501|4167.96|4451.9399|4106.9702|4029.8|4241.0498|4371.3999|4360.79|4390.5298|4460.7202|4375.6201|4312.3198|4176.8901|4039.3501|4052.6899|4110.8501|4094.05|4118.4302|3916.8999|3784.77|3812.3201|3891.3201|3808.6299|4032.3501|3987.9399|3902.29|3839.5801|3880.8401|3826.5701|3662.6101|3717.3999|3901.45|3978.4299|3654.52|3887.01|3970.22|3976.8401|3991.8899|3986.1799|4000.47|4127.1899|4049.77|4119.6201|4103.48|4146.7798|4191.3301|4095.27|4226.21|4473.71|4482.3999|4335.4399|4387.6299|4196.3999|4253.5801|4141.5498|3789.77|3779.78|3643.25|3643.8601|3394.3501|3522.51|3504.75|3548.03|3461.21|3499.8101|3570.29|3575.49|3740.7|3661.1799|3649.3|3486.3401|3449.74|3424.7|3551.6499|3450.1001|3419.23|3387.29|3311.6001|3497.6399|3423.3501|3750.3799|3332.1399|3082.1899|3202.8401|3241.3301|3270.0701|3262.8799|3485.53|3592.3799|3474.72|3369.9099|2656.1101|2995.72
00588|13376|/indices/merv|INDICES:AG||2577545.75|2467562|2370661.75|2202444.25|2258295|2211988|2066915.25|1964487.25|1879878.625|1872784.625|1823329.75|1782989.125|1756514.5|1727776.5|1822928.25|1817734|1721668|1717564.5|1606967.375|1649329.375|1583894.875|1433349.875|1542021.75|1569018.75|1715610|1629029.5|1611295.125|1576462.375|1582372|1519209.125|1651417.375|1520808.875|1478445.25|1407510.5|1452001.75|1279459.125|1189209.875|1244523.75|1214371.125|1213484.625|1227404.25|1068973.625|1002335.8125|1054959|1105610.25|1065368.625|1115907|1316204.5|1253619.625|1174875.375|1033122.75|1055381.125|929704.1875|943719|925657.9375|941829.875|870169.1875|917599.3125|645079.5625|660274.6875|654094.875|655565.1875|800804.75|760673.75|628917.75|562568.5|553392.1875|567513.4375|532550.375|634999.25|631166.0625|584293.1875|480298.6563|451570.5938|457787.75|472973.5625|443303.5938|423580.4375|426280.9688|420736.6875|409416.5|381763.875|352936.8438|341669.3125|338677.625|321529.5625|297145.875|297960|290890.5313|275993.4375|256747.7344|245716.1719|233739.3906|221740.2656|236419.4375|245865.1719|248324.6875|248979.375|249897.5|239369.9531|254295.4375|247679.9844|242154.5|213794.25|202085.125|187784.0469|165109.5625|171177.8906|169697.4531|163716.9375|157253.5938|150413.3438|151491.7031|147867.5156|138944.7969|137290.7344|144645.3281|139137.2031|142931.7344|145741.8125|144642.1875|136369.0938|141459.9531|131009.0781|125979.5703|121003.8906|122551.3594|113851.4063|104222.9219|105851.6719|90249.1172|82605.6406|87060.8984|89143.0391|91775.1719|93683.2891|88118.9609|88795.7578|86544.8203|88250.9688|91792.3516|91041.3672|92091.4688|92390.9766|93010.4297|89057.5703|88999.0625|89515.4375|87969.8672|89443.1875|88184.9922|87934.0234|88269.8281|83622.4766|85481.0703|84402.0703|83500.1094|84850.3125|83234.0391|85441.3828|86359.7813|80369.0078|85695.1484|94963.4219|92895.8906|83560.9609|86898.5078|81990.2188|77553.9688|77626.1719|74180.2031|78512.0938|75895.0234|74734.9531|73203.6406|67822.2031|69544.7578|65860.9063|66005.2891|64841.2305|63090.8008|62371.5781|63330.3711|65426.7305|65136|66093.9688|66190.0625|59212.9688|56243.2109|54850.0586|51420.7695|49056.1016|47374.4688|47664.3516|48845.9883|47982.3906|46440.7813|48976|49070.9805|47242.2617|48432.2695|50992.8516|51654.5586|51052.7305|48257.1406|48470.9102|50500.8281|51673.7695|51226.4883|51618.9805|52346.7695|53822.4414|54730.3789|55427.2617|51492.3398|49895.5|48492.5391|45290.0195|52512.6016|49024.0781|45856.1094|43654.3711|42042.4492|41484.0586|45839.9883|45075.0586|46396.5781|47411.2813|48547.9102|52325.8281|49253.6211|48605.0586|45475.2383|42747.5508|39758.1992|40589.8906|40951.4492|43434.6992|45128.75|37824.7305|40962.7383|39388.3281|36196.4609|32742.8398|29258.0996|29883.2695|28017.5898|26505.4102|24058.5996|23890.3496|28447.9707
00589|13317|/indices/ibg|INDICES:AG||111400960|107140608|102692416|95105624|97352448|95126560|88609944|84055328|79970296|79624504|77615760|75776816|74274808|73217392|77385688|77304400|73648984|73570040|68548968|70224968|67502216|61298728|65677956|66840368|73036424|69453536|68821416|67555776|67625576|64958688|70444224|64707304|63062856|59877524|61477180|54321528|50683212|53195704|51934476|51706700|52332328|46050612|43133792|45535672|47923408|46488660|48487020|56966928|54270952|50946300|45248760|45258660|40176192|40909500|40159140|40402280|37088432|39021380|26912240|27560850|27379520|27462820|33457910|31813660|26591360|24171980|23647260|24063990|22673950|26876380|26676730|24784890|20274340|19194880|19404090|19901500|18708980|17926270|17982340|17748400|17247290|15992090|14818920|14341690|14156450|13460090|12528570|12476470|12213370|11611470|10868930|10360330|9841470|9341740|9967810|10351760|10444750|10465210|10501860|10088830|10669580|10396700|10117220|8968870|8491920|7913550|6987510|7250630|7169850|6878480|6619010|6334820|6393340|6235290|5893710|5828020|6126990|5864580|5989090|6136240|6098460|5752920|5961630|5535950|5333990|5116420|5153840|4792460|4397030|4449390|3810280|3489890|3662640|3755020|3851800|3928850|3708540|3735150|3648470|3720830|3843780|3810380|3850250|3859640|3891970|3738380|3737900|3754850|3689710|3741430|3687720|3667430|3674590|3487430|3554690|3515860|3486250|3534480|3469520|3563390|3605620|3358940|3574900|3955130|3871450|3505470|3627690|3416510|3240160|3247510|3105850|3281090|3163700|3111220|3045840|2800510|2865510|2739620|2743860|2710880|2643970|2615210|2643990|2714330|2730100|2766340|2762410|2474020|2352470|2299490|2164970|2074230|2002990|2012590|2059510|2021650|1961320|2066560|2069670|1997120|2046380|2145260|2177900|2152280|2041470|2054810|2135380|2178150|2156060|2170170|2206520|2264840|2301890|2331170|2174710|2106460|2041530|1904270|2199220|2055940|1929920|1842500|1777080|1755630|1945160|1913440|1972180|2014550|2058760|2219430|2080780|2051330|1920520|1796670|1671500|1700390|1719640|1823770|1893580|1597630|1717640|1645500|1518770|1383540|1228930|1255620|1184800|1119190|1016230|1005940|1208060
00590|13518|/indices/bax|INDICES:BH||1986.056|2000.613|2005.845|2035.584|2031.978|2034.307|2052.3979|2030.658|2018.9041|2001.776|1999.792|1998.895|2006.3101|2013.875|2028.896|1944.761|1947.332|1957.421|1935.533|1937.387|1910.767|1970.488|1975.11|1975.838|1991.751|2007.0959|2030.675|2041.7061|2040.844|2035.976|2039.0341|2020.9351|2009.137|2030.26|2028.588|2015.089|2021.449|2040.416|2021.542|2053.6609|2050.665|2046.774|2012.793|2005.415|2050.106|2067.53|2068.251|2067.1079|2015.537|1991.155|1986.386|1972.624|1961.385|1917.927|1914.71|1942.351|1939.769|1951.7321|1946.515|1931.6591|1917.855|1941.121|1948.082|1945.027|1950.873|1939.126|1929.511|1928.594|1941.882|1952.161|1952.991|1952.627|1972.269|1982.42|1992.4091|1979.084|1974.605|1959.254|1956.426|1961.427|1956.4771|1954.417|1957.964|1963.139|1943.486|1936.5341|1906.489|1894.517|1886.821|1881.548|1885.817|1886.61|1896.632|1898.1639|1911.675|1929.801|1939.2679|1935.702|1936.975|1930.666|1927.627|1927.194|1890.433|1892.597|1889.1071|1851.7889|1854.0291|1855.4301|1864.342|1862.514|1864.954|1865.837|1860.889|1863.734|1866.6379|1867.5861|1883.026|1881.988|1926.879|1938.856|1928.147|1922.693|1900.76|1898.2791|1902.655|1900.3101|1905.515|1873.271|1850.108|1872.4449|1839.626|1816.354|1851.653|1876.162|1906.222|1894.0959|1922.139|1965.803|2054.3|2056.146|2086.4141|2100.8279|2120.8679|2073.541|2039.172|1965.0699|2053.4641|1977.228|1945.1639|1925.59|1888.552|1824.496|1807.575|1812.615|1804.35|1788.38|1797.0959|1779.512|1782.201|1785.9561|1761.6071|1778.686|1790.142|1789.698|1778.525|1742.1379|1724.783|1708.959|1699.92|1705.561|1702.4919|1681.7469|1669.767|1662.733|1666.537|1638.095|1631.0811|1614.908|1596.995|1579.028|1576.881|1575.02|1587.912|1579.152|1564.576|1546.068|1538.371|1532.92|1538.588|1528.793|1521.77|1485.921|1486.286|1475.4821|1454.434|1454.2939|1473.88|1460.525|1469.252|1473.468|1466.288|1480.8101|1462.95|1461.2209|1457.274|1452.724|1459.658|1452.3459|1488.964|1493.054|1493.412|1490.465|1496.976|1467.812|1452.7629|1448.682|1442.27|1428.517|1441.667|1477.8361|1458.415|1432.4561|1450.392|1435.2531|1389.7111|1410.202|1380.892|1355.3101|1317.167|1288.828|1291.738|1284.64|1302.483|1286.332|1274.36|1279.157|1274.077|1280.382|1273.337|1275.8|1270.609|1240.462|1279.726|1307.8669|1308.252|1313.558|1300.3669|1329.105|1384.1219|1408.132|1436.365
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1939.73|1922.11|1929.5|1904.05|1913.51|1896.74|1963.08|1977.45|1937.59|1805.89|1903.79|1969.52|1942.22|2053.3601|2096.97|2068.6101|2092.52|2134.1101|2088.1299|2121.1399|2153.54|1934.74|1902.75|1908.52|1944.29|1959.9|1904.63|1867.99|1844.13|1811.79|1856.99|1900.65|1929.9301|1977.79|2015.24|1993.99|1983.91|2014.89|2033.4|2007.34|2024.9301|2042.62|2075.8799|2108.3201|2138|2131.28|2165.9299|2133.25|2103.3601|2147.6499|2123.3301|2102.23|2091.54|2087.6399|2097.54|2116.8601|2114.1699|2101.3701|2104.4099|2118.3|2133.3201|2133.8701|2138.5601|2136.4399|2131.0901|2134.6299|2135.3101|2138.5701|2128.9099|2143.49|2143.6399|2136.6499|2124.6201|2138.3999|2157.4099|2166.6899|2200.3601|2190.78|2191.52|2192.8201|2188.6101|2185.3999|2198.22|2198.6101|2190.6001|2185.8301|2196.3701|2206.1201|2213.04|2202.0701|2197.0801|2207.76|2215.4099|2215.8201|2223.49|2225.8799|2218.3501|2221.76|2232.0901|2228.8|2225.8301|2211.72|2201.3401|2191.78|2191.4299|2191.01|2201.78|2213.45|2198.5701|2191.5901|2183.1899|2198.5801|2245.96|2226.71|2242.6799|2277.3401|2314.1299|2326.1699|2316.4199|2406.1101|2356.6299|2285.8|2275.3601|2247.3401|2213.03|2237.6001|2258.8301|2177.2|2235.8301|2284.1399|2292.6399|2290.8401|2336.9199|2353.29|2363.52|2322.8|2321.51|2406.9099|2447.8|2453.4199|2477.4299|2441.29|2451.5901|2474|2466.74|2458.49|2425.1001|2462.9399|2514.97|2545.6101|2597.49|2592.3401|2602.3301|2635.3799|2616.3|2603.0801|2532.5801|2511.99|2586.46|2632.1899|2635.9299|2602.8601|2694.9399|2680.96|2601.28|2638.8999|2699.3301|2719.1299|2767.3799|2710.52|2673.55|2674.55|2647.1399|2533.1599|2453.4299|2423.54|2427.5701|2385.8899|2327.8701|2339.27|2274.8999|2248.21|2208.3701|2199.52|2197.0601|2205.0901|2203.5901|2189.73|2178.47|2186.8701|2137.28|2110.9099|2087.55|2026.8199|1990.39|1983.3|2020.9|2073.8799|2154.6599|2112.6799|2065.79|2105.5701|2110.6899|2173.73|2191.2|2208.4399|2236.77|2048.0601|1963.96|1912.98|1798.61|1775.15|1727.12|1689.7|1689.17|1711.59|1725.64|1680.13|1692.4301|1670.45|1669.37|1710.71|1701.1899|1761.6|1763.1801|1715.41|1690.1|1647.0601|1594.3|1475.87|1420.63|1374.58|1355.0699|1376.05|1339.49|1330.3101|1325.42|1331.75|1321.49|1330.83|1330.83|||1330.83|1330.83|||1330.83|1330.83|1325.8101|1381.59
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||5216.4399|5170.79|5224.5801|5166.98|5201.9399|5136.1299|5300.0698|5333.4199|5252.5|4898.5298|5173.1099|5373.54|5335.0601|5624.5|5760.3901|5681.6001|5629.54|5803.71|5700.5898|5775.4902|5932.2798|5426.4199|5330.2402|5350.8301|5484.9702|5564.6299|5340.1899|5220.1899|5161.3799|5105.8901|5235.6299|5310.52|5371.1001|5585.6201|5661.0498|5569.6899|5674.8701|5778.77|5860.23|5761.3799|5834.3901|5898.2402|6058.3901|6175.25|6272.73|6258.98|6424.9302|6322.6001|6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6381.4902|6313.73|6432.77|6481.3799|6471.8799|6279.3501|6268.0698|6565.4702|6652.9302|6631.0098|6662.4102|6585.0298|6641.23|6757.8301|6752.8701|6765.5801|6668.1401|6696.52|6839.4399|6926.6201|7085.9399|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|7057.2202|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6425.27|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5326.6401|5108.0298|5094.6602|4974.8301|4869.0898|4851.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29|4916.9702|4995.3101|4978.77|5104.6499|5105.9702|4927.8198|4873.1699|4794.0601|4703.3198|4364.8301|4214.4199|4080.9299|4043.97|4077.8201|3986.73|3969.28|3960.5701|3967.3101|3953.3799|4008.28|4008.28|||4008.28|4008.28|||4008.28|4008.28|3974.96|4129.96
00593|945507|/indices/birs|INDICES:BOSNIA||918.99|911.7|914.87|911.18|918.52|918.1|916.72|923.49|920.03|923.1|921.62|916.92|925.57|915.2|913.68|901.77|891.13|858.87|866.95|870.1|872.35|881.19|876.66|872.81|873.44|886.41|895.14|898.53|892.09|900.65|901.95|911.66|941.27|926.68|910.62|909.14|912.22|917.46|919.89|927|931.79|948.35|959.41|962.93|947.3|972.73|972.21|974.9|968.53|960.01|956.86|991.73|970.77|973.24|857.43|806.92|797.06|833.59|828.99|850.71|881.16|877.18|858.55|800.04|701.35|690.77|689.58|690.37|716.72|712.16|738.91|735.6|735.6|738.08|730.61|727.92|730.06|731.96|735.85|747.34|755.93|754.53|759.85|755.04|788.77|797.73|806.2|813.35|816.73|800.33|800.33|796.45|814.27|808.18|821.12|793|829.52|839.35|842.4|837.3|838.3|834.43|835.72|842.17|840.88|863.73|867.07|867.36|842.08|820|784.1|787.16|786.18|785.7|762.81|761.49|760.49|773|771.97|764.45|765.49|762.73|763.57|766.09|763.22|749.81|746.13|746.13|744.81|755.39|743.73|739.03|769.43|781.73|788.86|792.15|798.89|800.77|806.73|789.99|787.46|792.92|793.9|786.72|777.73|791.11|785.01|770.75|785.41|810.61|841.08|808.97|840.92|762.92|754.37|658.42|669.13|658.31|689.99|671.89|672.03|672.09|641.88|640.49|647.34|633.38|608.46|584.49|583.14|574.87|572.02|581.43|568.67|570.49|565.57|563.42|563.79|560.96|562.21|554.88|555.47|555.73|571.62|593.91|590.75|585.25|579.75|585.97|586.42|576.19|574.89|580.82|580.82|582.28|582.38|583.04|578.62|581.58|579.62|582.51|583.57|587.51|584.8|603.62|600.6|595.96|589.01|586.11|576.94|575.62|612.14|612.53|601.2|574.08|573.67|587.95|593.49|601.26|600.97|608.86|610.8|615.58|614.68|622.71|620.65|622.36|614.63|608.3|607.86|608.45|617.01|613.52|621.17|628.99|623.28|611.74|619.45|606.7|621.24|622.34|620.09|578.47|574.72|562.07|560.59|570.12|595.05|595.05|593.1|607.53|621.28
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||1119.83|1124.53|1111.9399|1105.6|1103.48|1088.37|1102.6|1065.7|1059.0601|1057.3|1071.74|1071.9399|1085.88|1063.52|1039.47|1015.51|993.38|996.36|994.96|964.2||959.43|964.36|957.87|951.16|951.3|944.23|944.11|942.53|927.67|951.72|968.46|991.2|1020.87|1031.5601|1033.01|1049.1|1046.04|1049.28|1033.95|1033.41|1032.3|1034.25||||||||||1009.42|1007.23|1013.58|1011.05|1008.11|997.63|1012.12|985.74|986.23|990.65|991.91|991.49|1011.51|1015.96|1044.47|1048.1|1047|1046.4399|1032.8199|1035.38|1047.99|1049.35|1047.77|1046.42|1052.85|1063.58|1050.35|1048.33|1068.11|1036.37|1041.1899|1040.53|1046.4|1044.88|1044.08|1056.12|1068.29|1056.99|1057.98|1054.2|1058.74|1055.38|1067.58|1067.58|1070.24|1058.84|1087.92|1111.4|1128.11|1187.7|1074.89|1051.5|1047.67|1044.8|1043.36|1040.8|1032.71|1047.62|1024.38|1034.13|1020.96|1022.95|1015.34|1013.56|1020.85|1021.44|1008.13|1025.5699|968.1|946.32|959.61|962.9|969.42|959.8|959.99|971.67|928.08|924.72|919.01|917.58|921.17|911.76|940.9|969.11|972.47|965.26|966.41|966.12|973.39|995.47|991.92|1000.32|999.45|1008.62|985.3|1023.14|1039.91|1015.97|1019.58|1022.13|1064.6801|1061.76|1063.38|1091.6|1055.76|976.98|896.24|887.72|889.23|904.81|895.15|900.04|877.52|864.99|862.68|888.2|876.03|856.53|863.06|809.42|788.76|775.18|762.58|764.61|757.76|757.62|749.66|737.82|738.69|765.46|760.85|743.62|745.27|773.32|760.3|760.48|764.04|765.36|767.75|782.94|772.06|769.45|775.66|782.27|778.1|791.66|778.15|800.32|808.64|788.2|798.09|800.48|798.71|782.32|805.93|810.64|807.2|806.15|803.78|794.09|781.25|792.5|802.78|790.45|781.98|765.14|770.16|769.67|777.86|763.88|742.13|727.09|725.9|717.78|720.11|710.2|706.12|686.44|676.48|688.49|694.8|733.91|723.66|734.56|765.37
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||2033.99|2038.96|2023.0699|2018.78|1998.3199|1982.09|1973.58|1961.77|1953.87|1934.74|1927.6|1914.71|1912.99|1906.48|1898.83|1894.72|1919.9301|1926.9399|1937.37|||1916.46|1890.62|1878.16|1875.13|1875.0601|1874.58|1868.3101|1880.42|1873.4301|1892.59|1893.21|1885.92|1894.01|1896.74|1905.65|1910.3101|1907.99|1920.12|1913.61|1916.7|1876.2|1870.2||||||||||1783.12|1753.1801|1762.99|1761.66|1759.35|1744.65|1748.64|1745.4399|1745.41|1746.7|1747|1755.66|1763.6|1753.0601|1761.27|1772.59|1774.7|1773.74|1750.03|1748.41|1750.59|1750.8199|1755.28|1750.63|1751.61|1754.17|1759.6|1756.42|1755.58|1745.83|1762.1801|1769.49|1749|1740.86|1740.5699|1742.71|1744.5601|1735.35|1735.61|1736.48|1739.8|1745.11|1742.99|1742.91|1743.6899|1755.47|1762.9301|1765.8199|1755.33|1761.26|1711.73|1716.29|1712.46|1736.13|1726.1|1723.1899|1726|1713.11|1711.4399|1714.66|1690.51|1689.58|1692.98|1683.25|1688.39|1679.0601|1676.62|1682.33|1677.46|1678.03|1690.77|1696.47|1691.48|1674.13|1678.64|1683.67|1670.9399|1678.84|1672.65|1666.39|1701.1801|1788.8|1780.85|1789.16|1775.14|1773.14|1781.4|1768.64|1780.38|1776.7|1765.05|1770.53|1772.58|1769.63|1755.5601|1771.48|1778.01|1754.09|1751.86|1747.6899|1646.34|1649.0601|1669.98|1699.13|1635.42|1558.3|1554.78|1535.64|1513.74|1520.41|1511.17|1519.77|1471.42|1463.92|1463.78|1478.3101|1465.41|1470.98|1474.28|1464.98|1462.02|1447.8|1454.22|1452.92|1442.49|1439.41|1426.1899|1429.74|1430.4|1444.47|1437.1899|1433.9|1435.75|1457.46|1455.51|1457.2|1457.59|1449.6|1428.1801|1433.86|1428.49|1428.99|1428.78|1436.2|1431.21|1447.3199|1439.41|1428.9|1431.1899|1443.78|1433.34|1410.1|1407.8|1396.91|1441.83|1442.42|1435.1899|1415.28|1419.74|1417.46|1410.74|1416.22|1419.1899|1414.13|1385.92|1372.26|1357.8199|1356.25|1356.65|1350.27|1356.42|1346.62|1335.29|1326.78|1325.12|1321.23|1319.89|1313.85|1306.5699|1304.9301|1303.26|1280.83|1258.66|1253.16|1263.16
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||10049.1104|10049.1104|10022.5898|10017.6504|9968.7197|9957.6602|9880.9404|9879.5098|9845.1104|9844.5703|9834.9297|9796.5498|9661.1201|9655.3203|9651.25|9625.5703|9625.5703|9622.5195|9622.5195|9621.4502|9597.6904|9580.04|9574.1904|9380.4004|9380.4004|9380.4004|9374.7803|9281.2305|9221.9102|9162.0195|9162.5303|9141.3496|9140.29|9151.0596|9151.0596|9146.0898|9132.5|9089.8896|9088.6504|9087.8096|9063.29|9055.2002|9056.6504|9010.5996|9004.7695|8983.1602|8975.0498|8942.2002|8929.8203|8916.9004|8906.2803|8886.6797|8929.6299|8929.6299|8915.4697|8898.0898|8885.3604|8878.5498|8831.0098|8830.9404|8778.0703|8765.0996|8757.6699|8753.9697|8701.8496|8690.75|8654.8203|8615.4805|8561.4502|8528.04|8510.5801|8414.1504|8334.2002|8339.54|8277.4004|8159.3398|8090.5801|8069.0898|8048.9399|8054.5498|8068.23|8061.3101|8057.7202|8044.27|8033.96|8019.8101|8010.3501|8008.4702|8001.9702|7966.3501|7958.7998|7955.4399|7881.6499|7881.4302|7869.6299|7853.6201|7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2834.1499|2833.8401|2833.8401|2833.4299|2601.77|2601.77|2601.3301|2598.6899|2598.6899|2598.6899|2958.04|2958.04|2958.04|2957.98|2950.73|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099|2949.4099|2949.4099|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2937.04|2936.98|2936.98|2894.3899|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8401|2464.46|2464.46|2464.46|2464.54|2464.54|2464.54|2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2464.51|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2462.52|2459.8701|2459.8701|2459.8701|1578.78|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35
00598|49629|/indices/bse-sofia|INDICES:BG||891.53|893.14|848.63|846.13|850.75|847.18|851.16|857.06|857.58|842.81|844.96|853.7|858.13|858.29|854.96|859.79|865.51|868.75|872.99|871.2|860.26|830.9|864.29|860.82|859.04|851.9|849.68|841.12|852.14|855.63|865.44|866.5|871.29|855.96|823.08|814.25|806.46|810.58|798.26|807.7|805.51|814.4|813.81|800.72|785.07|781.73|781.76|778.98|789.8|781.82|772.96|758.55|768.87|740.97|743.83|756.33|748.61|741.34|737.46|747.37|752.78|747.86|742.64|748.29|755.71|748.73|741.81|740.97|755.03|752.26|746.62|729.65|708.55|706.39|687.14|680.94|672.04|671.48|668.79|675.67|685.44|684.63|683.65|660.77|656.47|635.39|617.95|609.55|607.36|617.6|612.84|610.93|604.98|595.64|625.09|631.96|622.05|610.49|612.35|612|614.77|615.55|619.61|607.4|602.39|602.86|597.75|602.55|602.61|596.62|591.7|598.51|592.98|589.52|580.18|577.48|583.83|570.94|591.63|606.48|612.22|609.6|606.98|610.75|622.29|607.91|596.54|597.74|607.38|609.69|609.24|613.67|612.77|615.09|614.45|612.92|614.46|600.7|600.53|603.39|619.03|637.08|621.02|636.2|610.83|598.03|589.73|538.96|595.22|621.37|622.07|630|618.53|609.94|646.14|648.57|634.82|641.24|631.87|609.48|624.64|622.22|621.35|606.08|601.44|583.28|571.66|578.72|570.64|570.68|571.8|553.69|565.83|565.4|572.52|565.93|583.37|580.86|572.65|568.39|563.26|563.91|552.02|556.14|550.21|544.7|536.2|527.61|532.52|520.95|519.87|522.74|519.88|520.57|507.86|501.51|500.24|490.36|488.47|494.08|502.34|498.45|494.79|494.39|497.38|503.37|470.35|453.92|446.94|446.79|441.78|438.26|433.18|423.33|424.42|422.84|425.96|429.38|429.72|428.97|425.93|421.91|426.43|423.59|430.91|434.26|434.21|435.17|433.61|431.99|436.59|439.88|441.46|443.73|447.12|453.92|457.22|458.81|465.68|461.06|451.56|449.75|449.77|447.74|445.33|429.12|459.55|427.78|420.07|406.9|416.39
00599|14771|/indices/bg-40|INDICES:BG||172.04|171.93|166.6|166.25|166.82|166.96|167.02|168.67|168.32|166.38|167.94|169.92|169.29|169.9|168.43|168.5|169.33|170.08|171.37|171.16|168.99|164.83|170.05|169.32|169.05|167.84|168.09|167.31|169.33|169.53|170.91|172.55|172.5|171.12|167.84|165.3|164.52|165.23|163.35|165.2|164.3|165.93|165.84|164.11|162.31|161.63|161.28|161.8|162.43|160.67|159.36|157.38|158|154.42|154.26|156.47|157.27|156.42|156.13|156.95|157.73|157.45|156.88|157.76|158.8|158.01|156.49|156.35|158|157.92|157.56|154.51|152.31|152.1|148.85|147.25|146.5|146.07|146.23|147.53|148.66|150.11|150.72|146.44|146.89|143.68|141.22|139.89|139.28|141.57|140.76|140.24|139.5|138.28|142.3|143.45|141.94|140.95|141.33|141.3|141.66|141.65|142.51|140.22|139.6|139.01|137.76|138.9|138.2|137.34|136.08|137.47|137.06|136.68|134.59|133.96|134.76|133.12|137.66|140.28|141.72|141.62|141.09|141.76|143.36|141.43|139.66|140.42|141.49|142.23|142.9|143.74|143.47|143.79|143.69|143.72|145.97|142.67|142.04|142.31|145.47|147.23|144.03|146.94|142.44|139.03|137.73|127.92|137.36|141.83|142.02|143.32|141.21|138.41|145.49|145.4|143.75|144.3|142.31|138.39|139.78|139.78|139.74|138.13|137.75|134.38|133.2|133.96|132.39|132.66|133.51|129.08|129.58|128.55|129.04|127.71|129.65|127.83|127.08|124.87|124|124.5|122.45|123.77|122.92|120.92|120.55|119.26|119.31|117.26|117.9|118.63|117.81|117.23|115.54|113.84|112.47|110.2|109.61|110.59|111.9|111.22|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7|96.25|95.75|95.24|95.47|96.58|97.33|96.42|97.42|95.48|94.85|95.97|95.74|95.27|95.11|96.23|97.12|97.36|97.01|99.21|96.43|96.01|95.59|95.14|94.75|94.39|94.12|93.55|90.65|89.53|87.38|92.72
00600|14773|/indices/bg-tr30|INDICES:BG||865.11|862.8|846.96|844.46|850.98|854.51|849.94|858.32|853.3|851.08|862.08|868.58|870.68|871.61|868.29|862.38|867.21|872.15|874.62|871.74|856.88|842.37|863.72|856.69|854.91|851.79|851.94|849.93|851.64|848.68|853.14|857.16|860.42|853.24|822|817.15|814.37|816.78|812.06|819.5|808.09|810.65|813.8|811.44|810.98|802.34|801.03|806.47|810.21|816.02|804.78|797.78|798.97|786.6|783.35|787.33|784.04|780.04|779.77|784.38|782.68|786.26|784.84|783.22|786.38|788.17|779.7|779.44|786.9|790.54|790.15|781.97|778.38|778.65|772.86|763.96|760.66|757.6|755.05|756.01|755.78|755.22|756.88|743.76|745.12|732.31|723.87|720.1|719.09|725.02|726.07|725.16|718.46|716.96|728|736.84|732.67|735.25|738.11|739.81|742.31|743.18|747.54|735.21|731.56|729.85|725.26|726.89|725.97|719.53|714.3|717.14|712.45|710.82|703.22|698.38|700.37|695.26|717.68|731.69|740.29|737.59|735.83|738.84|745.64|736.21|729|736.08|735.7|735.53|737.28|739.42|736.35|733.98|736.37|737.86|733.93|718.79|718.97|720.25|731.09|742.66|726.68|744.34|723.23|701.36|690.57|649.02|686.85|703.79|700.92|708.52|696.8|667.03|697.55|696.53|687.08|684.22|676.61|664.09|666.72|669.39|667.68|665.69|664.51|652.27|648.92|651.41|648.38|646.99|649.83|632.83|639.04|632.29|630.79|627.41|632.07|624.64|615.25|603.64|601.59|599.49|589.91|594.53|588.24|580.35|579.05|571.2|571.19|561.11|563.66|567.54|563.84|562.49|553.52|542.92|535.88|528.52|527.35|532.47|538.53|538.08|534.64|536.28|540.98|538.26|515.48|505.83|499.57|499.39|495.99|495.5|494.21|485.02|482.31|481.53|484.97|486.21|486.38|484.12|479.01|474.52|475.26|472.81|479.49|481.83|482.15|487.05|467.3|464.61|467.84|466.74|463.19|459.15|461.83|469.4|470.17|469.47|475.86|469.84|465.92|465.33|463.55|460|458.56|441.58|469.01|442.6|431.41|413.16|418.37
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.5|11894.5|11894.5996|11894.1299|11894.1299|11894.5596|11894.0996|11894.5703|11894.5898|11894.6396|11894.6396|11894.6396|11894.6699|11894.7002|11894.71|11894.2305|11894.0801|11894.0303|11894.25|11894.2002|11893.6797|11893.7197|11893.71|11893.46|11893.3799|11893.1904|11893.1201|11893.5498|11893.4902|11893.4502|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.9004|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.4004|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7283.5|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||227.95|229.61|231.46|230.65|229.63|230.11|228.18|224.25|222.35|217.26|214.44|216.87|215.82|220.59|220.95|219.25|215.62|208.49|208.26|205.06|205.8|196.94|196.88|196.95|191.27|188.32|189.12|188.81|187.74|186.7|187.37|186.56|182.3|185.22|183.21|182.48|182.93|182.35|177.02|177.32|176.43|174.46|175.78|175.69|174.82|172.3|171.26|171.63|171.58|172.2|172.15|176.33|177.69|175.06|172.32|173.53|174.06|173.59|172.91|173.43|174.07|172|172.19|173.26|172.85|173.27|174.47|177.5|175.65|174.36|169.96|170.7|168.37|168.31|171.03|167.84|165.9|164.75|162.13|159.9|159.95|163.66|158.76|158.06|158.93|163.44|161.48|160.55|159.44|160.74|161.08|161.76|165.12|167.3|168.11|168.04|165.76|165.85|163.72|161.73|162.09|160.39|158.49|161.2|165.58|168.86|163.75|159|157.58|159.56|158.15|159.35|160.61|161.35|161.75|158.2|161.07|163.61|163.97|164.89|161.62|162.23|163.69|163.17|163.47|164.05|164.65|160.06|159.22|158.44|159.26|159.91|162.36|163.35|163.26|162.48|161.85|171.02|169.09|168.63|168.31|167.62|167.37|167.54|167.81|160.49|162.01|164.2|168.55|158.96|157.61|153.85|153.83|152.74|157.54|155.96|153.51|149.63|147.77|150.2|151.01|150.12|147.77|147.02|146.58|148.42|147.3|147.41|144.81|143.74|143.37|141.08|140.16|139.44|138.11|138.93|136.72|137.46|136.47|136.16|130.19|130.95|130.08|131.82|132.31|132.34|129.17|132.62|131.27|127.78|133.12|130.16|130.33|128.4|124.63|123.54|121.68|124.41|120.29|123.63|122.71|114.72|114.48|115.69|113.79|114.38|115.66|120.83|130.88|126.23|128.6|117.66|116.45|115.91|116.26|116.65|116.31|117.25|113.59|114.01|115.17|115.42|117.4|118.46|119.69|121.23|121.42|121.69|122.69|122.44|118.72|119.73|122.35|122.67|125.24|125.74|125.94|129.2|132.08|128.26|124.41|131.09|130.59|130.83|132.75|125.15|124.75|124.84|126.16|130.52|135.57
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||272.47|274.38|275.48|275.4|274.79|274.87|272.43|271.33|271.09|266.9|263.11|267.33|264.27|265.28|263.76|261.24|259.27|253.67|252.92|248.13|248.54|241.32|239.3|239.18|231.66|229.48|229.7|230.05|228.88|226.12|225.29|224.44|220.13|219.91|219.19|219.85|218.6|218.34|215.3|215.6|214.29|211.92|212.98|212.54|212.47|209.68|207.86|207.88|207.9|208.83|209.33|212.82|214.15|212.09|209.85|210.57|209.92|210.52|209.31|210.16|209.62|209.2|209.79|210.66|210.05|210.59|211.17|214.98|212.75|210.89|207.67|207.16|205.42|206.27|207.95|204.77|203.38|202.47|199.98|196.83|196.36|198.94|195.04|194.89|196.54|200.4|198.91|198.02|197.7|199.72|199.62|200.61|203.38|206.1|207.85|206.18|205.37|205.48|202.55|200.44|198.52|197.94|197.37|199.94|203.22|203.02|199.55|193.38|190.23|194.46|193.56|195.24|198.96|201.89|200.89|198.81|203.74|205.32|206.84|208.49|203.57|204.13|206.07|206.92|208.43|209.24|209.87|207.1|207.29|206.88|207.35|207.83|210.43|209.01|207.37|206.19|207.16|217.53|217.33|220.25|219.68|218.88|217.92|218.81|219.93|214.07|216.15|215.7|217.13|212.47|207.26|203.08|202.54|202.28|204.11|201.8|202.28|198.41|195.18|195.99|196.94|195.8|193.71|191.21|191.85|194.93|189.93|188.79|186|184.88|183.51|179.52|177.85|176.48|175.41|175.85|170.51|169.32|168.17|167.24|161.52|161.37|159.85|161.58|160.47|159.62|155.39|156.72|153.7|149.44|154.18|150.37|148.21|144.32|141.82|141.21|139.61|141.68|138.33|139.56|138.68|132.67|133.07|136.15|133.82|132.1|132.23|136.41|145.37|140.83|141.81|132.76|131.17|130.86|128.82|127.86|128.33|128.18|123.82|122.88|123.64|124.12|126.34|126.33|127.72|128.9|129.15|128.54|129.93|129.67|128.61|128.47|130.64|131.33|134.81|134.88|135.77|137.76|138.83|135.03|132.4|137.15|137.78|136.84|138.25|133.45|133.46|133.55|135.24|140.11|145.05
00604|14774|/indices/crobex|INDICES:CROATIA||3200.6499|3199.25|3193.6499|3143.73|3160.1101|3116.6101|3127.1399|3076.3601|3063.04|3053.05|3030.26|2979.29|2941.71|2952.75|2923|2947.0801|2944.4299|2944.2|2955.1699|2946.1499|2926.51|2968.8799|2958.25|2904.95|2864.8201|2813.1299|2829.79|2817.8701|2808.27|2802.99|2806.0701|2829.1001|2825.6299|2795.97|2813.0701|2814.8501|2798.79|2829.8899|2825.3999|2836.99|2845.96|2789.1101|2760.77|2760.46|2801.96|2702.8|2686.8799|2671.6499|2633.5601|2623.1799|2604.99|2554.8899|2533.0801|2511.98|2482.6899|2460.6499|2439.6101|2397.74|2400.29|2400.1299|2388.9199|2351.46|2338.5701|2376.48|2409.75|2431.1201|2439.3|2490.76|2467.8899|2450.8799|2448.95|2453.74|2408.27|2453.9399|2397.3|2418.4299|2373.3401|2344.6799|2346.7|2366.3999|2321.0901|2287.05|2262.6599|2253.4099|2256.6101|2257.6899|2239.76|2230.8501|2263.54|2255.75|2252.71|2237.4299|2207.9199|2243.6499|2269.78|2253.6799|2200.1201|2151.04|2136.79|2113.6299|2121.4399|2068.8501|2107.1799|2006.1899|1981.05|1965.99|1937.9301|1931.65|1919.4399|1914.4301|1903.0601|1910.02|1907.14|1925.13|1915.53|1927.13|1936.97|1906.58|1969.61|1985.5699|1983.11|1992.6801|2014.96|2011.89|2005.29|1961.88|1968.99|1963.49|1937.15|1976.86|2010.76|2012.09|2004.39|2099.1599|2092.1699|2086.6499|2082.3401|2082.46|2109.8999|2129.3201|2135.7|2120.28|2134.3301|2092.3899|2056.99|2049.8301|1974.23|1945.88|2042.24|2120.3899|2163.6799|2132.3799|2125.8301|2164.8201|2170.8|2140.1599|2079.4099|2043.28|2035.03|2015.91|1993.37|1984.8|1996|2012.1801|1996.95|2033.92|2050.6599|2047.8101|2033.99|2026.67|1975.21|1969.28|1970.61|1965.61|1966.71|1948.8101|1965.5|1959.8|1949.65|1931.4301|1933.27|1954.03|1970.3199|2004.95|1991.66|1968.8199|1948.9301|1928.96|1943.6|1940.76|1935.53|1893.62|1888.64|1878.67|1888.5699|1874.8|1846.87|1854.53|1869.72|1829.77|1830.1899|1849.64|1813.98|1791.5601|1787.1899|1793.5699|1827.63|1807.01|1738.84|1725.11|1719.37|1743.78|1750.9|1686.79|1686.61|1643.38|1586.5699|1574.48|1600.71|1605.95|1616.96|1608.91|1618.76|1611.84|1610.1|1608.77|1606.8101|1597.8|1602.36|1576.92|1574.3199|1589.4301|1604.97|1607.89|1625.1801|1591.11|1640.76|1648.29|1657.48|1636.15|1569.77|1547.24|1542.8|1544.3|1565.65|1558.79|1584.11|1505.4399|1458.12|1405.41|1510.5601
00605|14775|/indices/crobex10|INDICES:CROATIA||2003.35|1989.4301|1998.98|1946.8199|1966.6|1943.4|1947.85|1931.1899|1933.12|1914.96|1916.7|1850.4399|1834.1801|1828.66|1809.71|1824.86|1829.9301|1829.86|1834.7|1824.35|1814.14|1841.67|1829.63|1765.16|1726.65|1681.02|1696.4399|1680.55|1677.61|1678.54|1673.53|1698.6|1703.34|1687.98|1703.83|1703.15|1698.51|1705.73|1699.87|1714.61|1727.88|1694.14|1640.65|1653.62|1675.0699|1615.15|1606.42|1602.86|1591.03|1597.35|1582.27|1552.2|1547.98|1534.87|1516.99|1503.04|1483.4301|1449.0699|1462.42|1457.6801|1455.03|1416.75|1406.47|1429.75|1458.9|1476.48|1479.89|1513.6899|1496.3101|1483.3199|1475.03|1467.9399|1430.12|1445.88|1408.6899|1415.5699|1381.92|1375.45|1371.35|1383.61|1336.24|1315.26|1303.28|1294.88|1287.67|1290.4399|1287.33|1282.03|1301.3|1299.78|1284.41|1274.87|1261.0601|1280.84|1297.1899|1286.6801|1264.99|1249.4|1247.49|1235.46|1243.25|1204.5|1228.98|1171.53|1157.52|1151.64|1142.98|1136.13|1134.0601|1131.62|1124.64|1132.47|1126.14|1137.67|1136.35|1143.04|1144.6|1127.67|1170.28|1183.12|1184.89|1190.09|1208.65|1203.2|1196.64|1170.92|1169.33|1168.28|1146.95|1172.17|1190.34|1194.27|1190.41|1241.33|1241.9399|1244.4399|1240.5699|1240.77|1257.2|1279.08|1285.91|1274.1|1278.29|1262.05|1234.85|1237.6899|1184.47|1175.53|1231.27|1289.01|1317.85|1302.28|1296.45|1323.28|1319.46|1295.58|1262.22|1245.98|1247.58|1232.76|1223.9|1215.3199|1222.99|1236.78|1230.78|1250.29|1245.0699|1246.08|1242.37|1251.77|1208.59|1203.89|1205.28|1205.6899|1204.03|1199.45|1210.16|1205.25|1198.7|1193.36|1190.59|1208.62|1217|1230.38|1225.36|1210.79|1207.3|1195.51|1200.98|1194.59|1194.0699|1177.98|1175.6801|1176.35|1184.4301|1178.46|1153.75|1164.49|1179.04|1139.62|1132.58|1144.11|1124.79|1116.45|1117.0601|1126.36|1146.61|1129.5|1088.26|1075.5|1071.75|1087.61|1089.5|1055.8101|1051.36|1030.3|997.43|991.41|1002.38|1004.73|1008.66|1003.06|1011.71|997.85|999.76|992.21|993.67|987.71|992.55|975.8|974.02|980.88|998.25|1005.86|1011.9|987.61|1022.44|1026.75|1032.37|1016.82|973.93|964.15|958.43|953.67|962.56|967.96|985.22|939.19|901.65|868.01|902.21
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||181.48|180.62|182.41|181.11|178.55|172.65|171.54|173.07|164.01|168.86|166.51|171.01|160.04|158.74|154.21|151.9|149.15|147.94|146.79|136.61|130.89|138.6|131.82|130.79|130.31|128.64|126.45|131.8|129.18|125.28|127.5|131.73|123.47|117.4|114.34|112.49|112.61|114.58|110.93|113.12|112.65|112.83|114.66|113.9|109.73|109.91|109.19|106.39|104.87|103.88|103.98|103.95|103.52|103.78|102.7|104.18|100.56|98.75|94.54|94.64|95.79|93.99|95.83|96.29|96.71|98.14|99.53|99.25|100.7|102.25|104.01|93.34|90.7|87.93|84.24|85.69|83.96|84.66|85.96|85.34|86.06|83.56|78.9|79.13|78.79|78.77|76.74|77.08|78.59|77.84|77.71|76.3|75.77|74.99|79.63|81.28|87.05|75.34|68.64|68.86|67.23|67.27|65.52|64.16|62.89|62.77|61.55|62.24|63.11|57.93|51.04|50.54|49.98|49.68|48.63|48.52|47.91|47.54|49.23|47.88|47.88|46.71|46.97|46.25|43.88|43.29|42.71|42.24|41.71|42.2|41.94|43.38|45.3|44.92|45.07|42.29|41.14|42.29|42.47|42.59|43.32|42.32|41.34|41.59|41.35|40.45|38.9|40.33|43.51|44.68|43.92|43.63|44.41|43.59|43.36|43.06|43.78|42.08|41.72|41.95|41.76|41.35|42.45|41.49|41.08|40.95|41.42|41.67|42.54|42.84|42.03|43.22|43.85|44.77|45.05|44.92|44.33|44.33|43.65|42.6|42.13|41.46|42.33|41.85|43.48|40.56|39.58|39.85|39.24|40.2|40.3|40.54|39.35|40.34|39.92|38.98|39.07|39.42|40.01|38.34|36.86|37.09|37.75|37.06|35.7|37.1|36.28|36.08|36.68|34.61|35.47|35.45|34.35|33.42|30.55|27.66|26.65|26.11|26.72|27.35|27.32|26.85|26.66|28.29|26.71|27.62|28.12|28.29|28.46|28.81|28.87|28.27|28.79|30|31.09|31.59|31.4|30.34|30.18|29.82|29.11|28.53|30.8|31.86|31|31.35|31.14|30.03|30.63|30.58|33.29
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1285.14|1274.9|1276.3199|1255.96|1262.97|1254.63|1262.5699|1217.16|1224.36|1229.52|1233.4|1239.29|1235.47|1222.24|1219.48|1236.14|1256.37|1251.61|1259.5699|1253.78|1252.34|1281.58|1282.39|1274.62|1295.0699|1297.28|1288.66|1298.08|1295.01|1302.58|1314.8|1289.36|1273.97|1218.59|1200.23|1194.5699|1181.88|1172.38|1189.37|1198.83|1188.41|1190.03|1214.66|1188.3|1182.99|1168.67|1174.2|1174.15|1167.16|1169.72|1173.04|1177.88|1184.95|1176.33|1181.02|1174.4|1146.97|1147.3101|1154.5|1153.36|1154.3101|1143.39|1152.65|1170.1|1166.48|1187.04|1189.3199|1179.96|1197.4|1205.42|1182.04|1172.05|1160.28|1132.8|1116.28|1109.8|1100.5601|1095.17|1096.71|1093.39|1095.59|1097.7|1090.6801|1077.47|1080.13|1087.48|1071.9399|1073.71|1080.22|1084.1801|1074.36|1059.84|1061.91|1047.95|1070.95|1068.72|1070.11|1072.02|1072.4301|1076.3199|1078.0699|1068.29|1039.6801|1037.54|1022.04|1005.42|1003.37|998.23|997.51|978.19|968.45|979.03|992.47|992.26|986.64|991.67|999.38|997.67|999.43|1007.38|1003.02|1004.93|1003.81|1005.85|997.15|986.3|979.31|978.68|978.14|1000.84|998.14|1007.52|1006.77|1013.53|1026.03|1016.75|1008.46|1015.69|1033.98|1043.15|1032.89|1037.97|1025.45|1001.45|996.12|984.13|977.4|991.99|1009.05|1029|1010.79|1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.27|960.83|969.35|980.87|969.08|953.3|956.43|957.68|964.01|961.67|946.24|950.07|943.79|942.62|938.09|941.66|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.82|895.54|882.53|860.69|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|822.38|838.41|840.9|841.84|831.61|795.12|802.57|796.1|798.96|785.06|745.81|716.78|707.76|705.58|702.02|711.83|713.21|723.7|720.65|729.55|719.02|716.13|726.19|726.56|729.76|738.64|745.99|735.05|739.15|735.55|730.92|725.94|731.06|731.56|728.88|720.99|732.46|729.45|733.8|726.22|725.48|716.67|710.03|708.39|704.5|708.44|764.8
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||213.94|212.73|214.19|212.75|210.16|200.55|204.29|203.42|194.16|198.92|196.33|201.19|192.52|191.02|186.83|184.1|182.98|180.76|179.28|168.66|163.34|172.51|164.94|163.92|164.2|162.83|160.98|165.61|163.06|160.15|163.35|166.61|158|150.17|146.6|144.67|144.13|145.5|143.28|145.32|144.79|144.88|147.43|145.69|141.61|141.2|140.6|138.42|136.86|136.01|136.12|136.41|136.01|136.33|135.47|136.66|132.24|130.37|127|126.52|127.57|125.67|127.65|128.69|129.33|130.93|132.19|131.29|132.86|134.47|134.63|126.11|123.51|120.11|115.63|116.95|115.91|116.17|117.25|117.19|118.12|114.65|109.27|109.42|109.06|109.16|107.15|106.74|108.37|108|107.43|105.79|104.71|104.58|109.89|110.94|116.5|104|97.65|98.06|96.09|95.23|93.28|91.88|89.55|89.32|88.13|89.02|90.1|84.94|77.4|76.7|76.39|75.96|74.94|74.69|74.17|73.71|75.6|74.49|74.37|73.05|73.34|71.83|69.4|68.5|67.59|66.99|66.34|67.62|67.41|69.1|70.92|70.93|71.56|68.53|66.94|68.19|68.91|69.32|69.67|68.4|67.18|66.9|66.62|65.47|63.71|65.54|69.42|71.02|69.78|69.41|70.06|69.02|68.64|67.98|68.66|66.76|66.79|66.72|66.41|66.07|67.52|66.55|65.79|65.08|65.79|66.05|67.09|67.09|66.02|67.33|67.96|68.9|69.22|69.14|68.28|68.01|67.24|65.98|65.87|64.92|65.58|65.48|67.26|63.84|63.44|63.67|62.85|64.29|64.31|64.04|61.92|62.75|61.56|60.35|60.12|60.31|60.93|59|57.41|57.61|58.21|57.25|55.82|57.43|56.33|56.16|56.62|54.01|55.14|54.69|53.45|52.2|48.68|45.19|43.32|42.78|43.22|44.1|44.34|43.75|43.54|45.62|43.48|44.57|45.43|45.52|45.82|46.34|46.48|45.81|46.43|47.62|48.69|49.11|49.18|48.21|48.03|47.88|47.25|46.54|48.78|49.51|48.86|49.12|48.61|47.65|47.86|48.01|52.69
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|||2068.6599|2395.73|2454.74|2381.3601|2376.24|2294.1299|2392.1399|2429.8999|2469.8701|2517.6201|2542.6299|2450.1299|2485.1899|2637.78|2776.29|2681.99|2777.99|2727.1499|2730.1201|2707.1299|2560.8999|2649.1699|2714.48|2857.96|2849.6699|2910.72|2862.8401|2873.48|2874.5|2766.6299|2761.6799|2719.7|2700.6699|2585.8601|2662.4399|2587.6101|2644.73|2625.3|2697.1699|2685.3501|2711.4299|2729.97|2639.71|2583.6499|2607.21|2584.8899|2460.4099|2370.99|2342.3999|2371.1101|2334.04|2291.21|2262.95|2210.9399|2197.27|2214.9099|2250.4099|2207.23|2222.5|2163.1299|2103.8999|2125.26|2267.6299|2122.1201|2128.3999|2129.29|2164|2204.8301|2174.3999|2170.6799|2141.71|2136.49|1977.14|2002.6801|2068.4199|2004.89|1992.4|2051.3601|2019.63|2045.1899|2050.9099|2055.3701|2079.26|2149.47|2140.3701|2065.1499|2077.9299|2108.79|2092.8501|2002.66|2019.83|1963.53|1867.6|1915.25|1959.02|1929.4399|1930.5|1909.83|1874.98|1832.84|1867.4|1853.27|1884.08|1842.37|1832.53|1807.1801|1821.6801|1812.36|1744.9301|1702.7|1709.04|1688.1801|1660.4|1590.48|1584.83|1553.1|1519.65|1528.11|1583.86|1699.62|1633.53|1711.05|1727.36|1736.41|1719.8|1810.09|1761.3|1730.08|1686.0601|1665.4|1674.64|1575.17|1651.25|1710.5601|1674.46|1681.8|1592.96|1689.0601|1777.92|1719.49|1747.73|1814.02|1783.6899|1689.86|1759.8101|1654.01|1620.79|1626.49|1625.49|1612.45|1640.75|1654.75|1644.41|1683.51|1764.2|1871.41|1825.63|1830.4|1842.4301|1763.52|1813.64|1887.23|1893.09|1853.79|1852.61|1832.73|1758.33|1696.78|1702.6899|1808.3199|1778.6899|1793.6|1824.9|1811.55|1859.5699|1810.4399|1785.1899|1740|1728.61|1696.91|1692.87|1672.27|1643.99|1623.16|1618.84|1593.5699|1590.24|1590.5699|1548.84|1556.42|1552.99|1549.05|1519.21|1504.03|1476.76|1447.0601|1435.5601|1445.49|1385.26|1436.83|1478.5699|1513.64|1480.08|1431.3199|1491|1454.17|1477.85|1475.58|1454.04|1460.48|1405.11|1379.0699|1403.02|1411.71|1404.9|1430.9301|1332.77|1363.02|1423.87|1416.67|1373.92|1346.8101|1343.49|1318.91|1291.63|1315.67|1326.86|1310.63|1298.3|1280.77|1300.0699|1317.36|1287.78|1278.03|1243.63|1262.25|1205.12|1231.3|1244.29|1216.48|1189.3101|1181.3199|1149.13|1171.8101|1150.74|1098.88|1105.63|1029.76|931.88|942.28
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1793.03|1746.52|1834.85|1862.84|1847.96|1846.5601|1816.33|1869.58|1909.24|1924.03|1937.14|1942.37|1915.26|1949.76|1982|2035.35|1958.53|1986.13|1973.3199|1972.99|1948.16|1893.8199|1967.86|1951.52|1985.78|1978.4301|1967.4|1969.84|1968.28|2005.54|1992.49|1969.91|1976.74|1958.75|1891.83|1909.17|1886.74|1908.95|1916.9|1951.38|1949.59|1931.84|1957.25|1932.83|1892.0699|1902.79|1897.99|1859.66|1842.35|1821.36|1878.9|1845.9|1828.46|1803.28|1770.14|1742.3199|1732.23|1710.4301|1707.22|1658.73|1640.63|1603.21|1610.87|1701.75|1677.74|1705.12|1712.28|1731.91|1729.49|1756.96|1774.1|1747.28|1778.4399|1753.51|1802.33|1843.02|1805.45|1777.76|1821.58|1789.03|1828.6899|1829.48|1833.17|1831.5|1882.67|1876.27|1829.59|1829.29|1839.9399|1839.79|1775.22|1789.75|1750.79|1697.38|1748.0601|1800.53|1769.91|1793.91|1771.27|1758.37|1688.79|1729.51|1728.6801|1738.4|1708.4301|1701.16|1675.72|1709.1801|1715.33|1667.73|1645.89|1665.02|1584.72|1574.97|1506.47|1486.5|1438.6|1429.1899|1450.89|1537.58|1655.58|1594.4399|1665.67|1730.97|1741.34|1740.51|1770.4399|1708.46|1657.16|1632.27|1612.78|1618.65|1528.33|1601.62|1682.58|1671.4301|1672.71|1574.95|1651.21|1753.46|1722.66|1744.54|1791.5601|1811.46|1728.0699|1801|1705.6899|1652.08|1685.24|1693.41|1698.15|1734.85|1755.9301|1766.67|1820.5|1892|1971.8|1930.04|1881.01|1916.04|1848.24|1915.71|1987.37|2015.37|1965.42|1980.79|1976.1899|1892.48|1830.8|1849.83|1974.66|1935.9301|1965.12|2009.41|1981.23|2013.85|1972.65|1958.96|1931.97|1924.9301|1891.49|1898.33|1881.33|1851.42|1825.76|1821.35|1803.53|1810|1800.64|1745.16|1779.14|1773.64|1771.14|1737.89|1728.29|1704.77|1657.91|1630.91|1637.01|1559.02|1626.38|1668.9301|1710.62|1684.41|1624.01|1695.97|1650.14|1697.24|1688.28|1661.98|1646.37|1590.33|1561.45|1592.92|1602.02|1585.49|1604.61|1496.98|1511.8|1586.59|1574.02|1529.1|1485.34|1488.41|1472.22|1441.33|1473.7|1478.87|1460.64|1450.91|1421.41|1437.36|1447.53|1412.08|1390.29|1338.0601|1355.71|1299.09|1342.23|1341.3199|1298.95|1256.67|1253.17|1213.47|1225.66|1211.11|1172.96|1155.34|1084.65|989.33|1002.05
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2972.8799|2886.3101|3268.9399|3332.6899|3236.8701|3230.46|3146.0801|3252.97|3290.01|3341.45|3403|3426.1599|3312.2|3368.45|3525.4399|3674.8201|3565.1599|3670.6699|3616.05|3617.96|3574.3799|3390.1101|3513.9399|3583.4399|3741.8301|3727.99|3799.96|3741.9099|3737.6399|3752.3301|3648.8401|3627.8301|3597.8999|3554.9199|3417.3|3491.6699|3401.25|3468.1899|3448.03|3526.23|3508.2|3514.71|3532.8701|3432.0601|3366.1399|3396.99|3368.4399|3246.9299|3140.3899|3104.45|3144.9199|3093.1899|3032.47|2991.3501|2936.1101|2900.25|2925.78|2949.8999|2889.8899|2893.1799|2837.3701|2776.5601|2805.5701|2982.95|2832.8501|2840.76|2847.52|2888.73|2919.78|2904.21|2914.25|2876.9199|2870.45|2706.1001|2740.74|2813.5901|2746.8201|2726.23|2802.6599|2761.1799|2800.0701|2808.4199|2802.8601|2827.0701|2899.9199|2902.0801|2809.1899|2828.1599|2856.5901|2851.52|2726.28|2746.95|2660.3401|2539.8301|2601.4399|2666.5|2622.24|2630.95|2600.8201|2568.27|2501.3201|2551.04|2533.0801|2563.29|2508.3101|2497|2455.3101|2475.7|2478.3|2402|2351.46|2369.1499|2327.0901|2296.6799|2208.1399|2196.5|2140.8301|2108.8101|2130.46|2219.52|2369.1001|2286.9399|2394.8|2439.3601|2454.4299|2448.78|2538.3999|2461.1599|2405.97|2356.02|2326.49|2345.0801|2217.49|2327.4399|2430.52|2398.73|2398.8401|2284.0701|2385.4299|2501.6499|2433.97|2463.26|2539.29|2518.71|2390.27|2480.23|2319.6101|2250.5801|2279.8401|2292.8201|2279.72|2317.1799|2330.79|2327.3|2394.3601|2483.8|2604.72|2543.03|2507.8999|2541.28|2446.3799|2513.6699|2603.3899|2625.75|2574.03|2569.04|2552.8401|2451.8799|2370.6101|2378.3999|2529.8101|2480.22|2520.98|2571|2537.47|2590.54|2540.53|2518.02|2464.8701|2445.9399|2405.5701|2409.7|2387.78|2345.1599|2315.1101|2315.96|2289.8401|2288.1101|2288.1699|2212.2|2237.3|2223.8301|2233.2|2196.6299|2182.54|2145.8301|2104.49|2069.27|2066.8601|1977.1801|2051.98|2090.01|2134.05|2107.5901|2037.27|2134.5801|2084.9399|2134.21|2111.0801|2075.46|2060.45|1993.6801|1955.86|1991.9399|1997.37|1977.42|1986.73|1858.8|1888.67|1978.4301|1963.75|1901.9301|1854.86|1843.8199|1823.61|1793.24|1828.95|1842.15|1824.77|1799.7|1771.88|1795.3101|1809.15|1775.17|1759.98|1700.55|1729.65|1659.41|1705.84|1711.95|1663.11|1622.0601|1606.8199|1556.99|1591.8199|1565.8|1508.41|1496.51|1405.61|1276.91|1287.84
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|||3394.1799|3919.8|4003.24|3884.79|3872.53|3754.1699|3904.8899|3956.3401|4022.5601|4101.2798|4135.8101|3990.8999|4054.72|4282.1699|4494.1201|4358.4902|4503.23|4426.7402|4435.98|4378.6699|4129.6699|4284|4390.9399|4606.25|4579.6499|4690.8301|4615.1099|4617.48|4624.7598|4467.21|4450.02|4406.4302|4356.48|4178.75|4291.9502|4175.0801|4263.6001|4230.6499|4339.2998|4320.4302|4337.0098|4358.29|4210.2998|4113.0801|4149.8301|4110.73|3935.5601|3783.3101|3737.1101|3785.3999|3724.96|3658.4399|3610.79|3532.4299|3503.76|3541.1399|3588.95|3511.3999|3535.4199|3448.48|3347.1399|3388.3601|3608.6001|3388.6899|3396.99|3403.96|3462.5701|3514.45|3472.0701|3464.23|3415.21|3402.3601|3169.2|3203.1599|3301.71|3210.9199|3184.51|3279.3601|3226.01|3264.8101|3275.24|3277.4099|3316.03|3411.48|3412.0601|3286.1699|3311.78|3345.22|3334.8799|3187.4099|3213.1001|3111.54|2950.0701|3025.24|3098.52|3050.25|3054.75|3023.3701|2969.77|2902.4299|2962.8401|2937.1399|2977.4199|2908.3601|2891.9099|2848.6599|2870.9199|2861.1101|2758.1299|2690.24|2704.8799|2664.24|2616.73|2511.1399|2505.3799|2449.29|2401.1499|2418.45|2509.1399|2690.4199|2588.5|2710.99|2736.6299|2753.5901|2732.04|2866.02|2783.6499|2722.73|2659.6201|2626.29|2651.29|2497.51|2610.8701|2709.25|2665.6299|2669.4399|2546.8999|2668.73|2807.3401|2720.8401|2765.51|2866.1699|2820.8601|2660.3|2770.45|2578.76|2513.23|2548.74|2551.97|2532.24|2575.47|2590.3301|2579.96|2650.3601|2760.78|2922.1001|2848.0801|2836.6299|2872.8899|2757.8701|2834.3799|2945.71|2956.1699|2896.4099|2895.8701|2867.0701|2755.0601|2655.3101|2664.3401|2829.2|2778.2|2804.26|2858.8899|2826.7|2896.1799|2827.8601|2798.8701|2722.3501|2701.4399|2652.4399|2651.24|2619.25|2571.79|2537.77|2537.3201|2500.9099|2499.23|2498.23|2424.22|2438.4399|2423.25|2421.8601|2379.98|2352.72|2314.6299|2269.5801|2236.0801|2239.96|2147.54|2222.8|2278.5|2330.6799|2281.22|2201.5701|2298.01|2250.26|2282.6101|2271.8501|2238.01|2243.27|2161.6399|2125.97|2160.1299|2173.6201|2159.55|2193.1799|2042.29|2091.28|2186.22|2173.1399|2106.6599|2064.3301|2056.5901|2022.59|1984.22|2020.2|2037.9|2014.3101|1984.3101|1955.7|1985.63|2008.52|1965.6899|1954.45|1893.95|1923.46|1840.64|1877.58|1897.3199|1851.1|1809.37|1792.34|1739.89|1774.54|1743.29|1673.64|1673.1|1561.34|1410.24|1425.5601
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||933.79|915.11|936.33|930.96|928.39|924.52|904.2|894.12|873.64|887.25|889.45|890.21|879.62|904.47|898.58|882.3|867.36|896.24|893.83|904.69|896.18|868.3|921.09|911.35|911.14|931.51|911.92|913.89|884.06|904.76|921.95|906.26|902.76|888.33|873.27|869.53|877.89|889.15|898.38|896.1|888.15|868.26|855.02|856.16|843.74|847.32|827.65|828.21|807.23|789.19|799.64|772.68|778.81|767.13|760.45|753.81|750.66|750.52|751.22|739.11|743.1|722.43|744.29|772.51|760.46|771.25|763.01|759.2|760.38|775.62|770.41|766.07|774.21|771.19|762.48|754.39|754.21|762.17|773.63|758.6|778.69|790.84|776.25|773.51|782.04|786.17|778.22|790.79|793.25|805.17|782.62|788.07|778.76|765.8|806.03|839.92|824.53|826.13|821.16|816.15|800.36|798.76|795.46|786.43|755.45|753.23|738.54|737.86|748.04|728.97|727.23|733.25|727.38|709.13|711.51|687.69|662.19|653.68|671.29|712.95|729.4|703.75|723.22|758.34|768.32|759.28|756.02|724.37|697.44|700.93|689.56|706.95|695.84|724.35|768.6|775.42|762.62|737.06|761.63|792.53|811.67|785.97|796.55|808.79|789.3|803.04|784.71|740.88|759.57|776.64|782.89|802.87|805.03|811.34|851.07|849.41|858.83|834.65|794.42|829.32|842.86|857.64|887.27|894.47|878.09|877.48|888.21|863.05|821.07|828.33|880.99|846.16|890.92|913.11|879.42|855.18|854.59|856.13|845.86|825.66|821.42|827.18|827.53|814.6|798.64|809.56|803.99|794.31|793.57|769.99|785|783.98|784.81|784.34|774.41|764.49|759.93|735.37|703.13|678.2|699.82|720.18|727.21|702.3|665.5|691.09|681.24|694.58|668.94|660.85|641.8|623.69|612.19|619.16|606.54|599.09|585.43|546.66|567.34|600.52|611.94|591.36|562.94|573.68|561.04|558.12|573.87|577.02|579.16|558.84|545.53|557.32|557.63|549.79|544.18|524.11|538.99|526.16|559.14|548.32|524.05|511.75|504.7|486.32|492.23|469.75|461.38|442.07|414.36|397.52|405.85
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||527.45|518.39|532.27|516.8|515.78|509.14|511.77|518.43|522.81|530.27|536.41|535.99|535.53|547.39|555.9|548.42|542.34|551.83|541.19|532.77|528.71|528.57|540.67|532.29|531.6|527.96|532.85|533.72|530.32|542.39|541.12|539.05|544.15|533.31|526.7|521.24|518.22|523.08|528.5|527.6|521.2|523.67|514.44|521.98|512.73|514.87|511.52|519.52|515.86|516.83|521.4|503.89|500.8|498.97|506.71|512.24|502.33|502.52|499.58|494.39|496.45|495.23|497.97|507.42|499|501.23|494.46|491.98|496.45|497.63|497.3|495.01|499.52|499.02|491.33|492.12|488.86|490.25|489.88|489.41|492.12|485.73|485.62|490.95|477.38|477.99|480.71|481.62|488.29|488.59|485.53|487.58|492.44|498.16|508.53|513.84|506.55|506.33|499.56|500.63|500.67|499.18|494.08|487.91|479.58|476.28|474.54|481.62|478.4|480.88|476.57|483.07|472.25|460.72|454.99|453.13|452.71|452.15|457.76|476.91|476.54|473.15|481.64|486.1|486.91|485.9|480.25|475.46|471.14|473.15|469.81|472.09|469.04|491.39|495.27|496.97|486.74|487.06|495.66|500.06|508.62|503.28|512.54|513.23|496.64|497.99|486.84|490.02|492.34|511.38|520.64|521.2|525.4|525.13|531.88|524.47|516.02|507.04|497.19|512.2|494.44|510.2|515.26|525.91|529.89|524.34|535.81|519.64|510.78|497.27|524.59|531.05|545.57|538.34|534.85|526.86|532.61|528.5|513.67|505.55|501.86|496.34|487.82|469.7|455.82|454.25|456.66|454.6|458.42|437.13|438.81|435.6|424.74|423.65|423.29|420.4|415.58|413.94|408.5|391.95|398.24|405.83|399.89|386.03|380.63|391.58|383.33|387.26|380.35|370.17|369.69|372.54|359.71|349.12|326.89|318.56|312.25|300.3|310.27|315.9|304.86|296.18|294.08|290.98|288.86|289.2|295.4|289.7|285.53|277.43|268.42|268.91|269.77|267.23|263.33|261.61|264.64|258.38|264.24|257.84|249.01|246.32|244.9|243.52|243.38|242.97|241.63|238.02|227.75|221.33|233.25
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||151.3329|151.3791|151.3329|151.8347|151.8128|152.0833|152.103|152.3758|149.3312|143.1416|144.3363|143.8288|144.601|144.7813|145.5998|145.4194|145.4599|147.6403|147.7495|146.3854|146.9311|146.2929|146.2908|146.4749|146.7477|148.8672|150.0313|150.0313|144.0235|147.4559|146.8994|145.3621|145.3621|145.4453|147.3366|148.7064|214.9124|149.5249|149.4035|149.4035|149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4308.23|4241.0498|4348.1099|4448.8398|4326.9102|4366.52|4400.4702|4473.5801|4501.4902|4607.0698|4656.8901|4661.7998|4716.1899|4736.0601|4563.0898|4500.23|4515.6899|4674.1201|4599.71|4528.6899|4426.7998|4262.3599|4470.3799|4441.9902|4519.6099|4520.29|4527.6201|4490.4199|4495.4702|4590.7402|4652.7998|4677.5898|4716.96|4651.6499|4508.9702|4450.98|4451.0298|4460.8799|4457.2202|4396.77|4397.1802|4395.7202|4402.5|4425.2202|4429.1802|4456.48|4392.3701|4462.1699|4572.8901|4413.75|4577.8301|4561.4102|4519.3101|4516.54|4420.8301|4427.3701|4399.6499|4344.8101|4377.9502|4273|4258.23|4067|4015.26|4256.3999|4181.8198|4278.96|4314.4502|4405.3799|4342.3301|4413.9702|4258.52|4210.98|4290.0801|4285.3198|4379.8398|4394.71|4383.8301|4353.9302|4429.7798|4359.9502|4655.8901|4646.1899|4616.54|4567.7798|4643.8198|4700.8701|4764.9102|4759.4199|4717.8701|4834.2202|4789.5801|4799.1201|4665.2598|4586.46|4867.1401|5070.6802|4973.1499|5021.3301|4973.6899|5046.9199|4986.2998|5002.5698|5050.0098|4999.5298|4869.1001|4912.4902|4796.52|4959.5298|5000.7002|4901.6899|4849.25|4907.1602|4695.21|4604.71|4552.4902|4498.54|4370.6099|4348.6699|4359.02|4594.0801|4703.1899|4597.1899|4702.0498|4818.5698|4880.9302|4802.0601|4803.7998|4644.0801|4572.9199|4556.48|4565.5|4543.2002|4577.48|4687.0498|4892.23|4953.1499|4805.8398|4723.1602|4660.7598|4847.6401|4848.1499|4919.5298|4941.2202|4923.5098|4831.1499|4931.7998|4735.5|4238.8799|4829.4902|5136.48|5155.3398|5247.04|5295.3198|5322.8101|5552.0898|5630.7002|5581.3301|5522.9302|5331.1201|5456.73|5419.5498|5322.4902|5496.54|5507.5298|5523.5|5403|5508.9102|5460.6699|5356.1802|5298.1602|5492.1699|5392.0601|5636.0801|5762.5698|5711.6802|5645.02|5695.8398|5690.4302|5656.8301|5646.77|5477.6001|5452.8301|5402.5098|5374.3799|5246.8101|5346.9102|5313.8599|5213.52|5189.5098|5164.8999|5232.3101|5114.4902|5163.4902|5117.29|5024.1201|4986.0898|4984.8999|4884.1401|4960.3301|4790.25|4833.0601|4841.3599|4882.0698|4787.1802|4723.52|4824.9199|4700.3901|4728.02|4616.8701|4550.5601|4524.1099|4569.77|4550.7402|4614.5298|4506.3999|4431.23|4341.6001|4101.4502|4346.4502|4452.9102|4430.4702|4341.5801|4248.3701|4376.3901|4340.6499|4257.75|4338.3301|4244.6401|4208.98|4164.6699|4050.6001|4164.3301|4067.8101|3974.3|4022.2|3921.0901|3948.45|3813.72|4123.29|4004.5|3779.28|3571.03|3710.6101|3613.23|3508.26|3478.48|3531.8|3325.9299|3222.3799|2939.29|2984.6299
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6721.6699|6616.8501|6783.8999|6938.25|6748.0898|6809.8599|6862.7998|6976.8301|7020.3599|7166.2202|7229.1602|7226.98|7308.0698|7315.8901|7042.3101|6941.9399|6962.25|7206.52|7091.7998|6982.29|6825.2002|6571.6699|6892.0601|6848.3501|6961.8198|6959.8301|6971.1201|6913.8501|6921.6201|7068.3101|7163.8599|7198.2998|7258.8901|7151.8701|6932.4902|6841.3799|6805.3501|6812.0098|6798.7998|6687.2998|6656.0801|6588.3301|6595.1499|6625.7202|6606.46|6647.1899|6551.5601|6655.6699|6820.4902|6577.4702|6821.98|6797.5098|6734.7798|6730.6401|6588.02|6597.7598|6553.2402|6471.5498|6520.9199|6364.6001|6342.6001|6056.6602|5958.6499|6310.6699|6200.0898|6344.1001|6371.8999|6502.9302|6407.0801|6509.6201|6280.3599|6210.25|6326.8999|6319.8799|6459.2798|6480.8999|6459.3901|6415.3301|6527.0898|6424.21|6857.04|6842.75|6799.0801|6727.2598|6839.2598|6895.5698|6989.52|6977.3101|6912.3799|7073.5298|6983.0298|6983.0298|6769.4902|6581.71|6966.1899|7254.6499|7091.1802|7159.8799|7091.9399|7196.3701|7109.9302|7130.2002|7197.8101|7125.8599|6939.96|7001.7998|6836.5098|7068.8198|7124.4102|6983.3501|6908.6401|6991.1499|6689.1802|6560.25|6481.77|6402.3101|6220.2402|6189.0098|6193.9199|6524.6899|6679.6899|6526.1602|6675.0298|6840.4302|6928.96|6816.9902|6819.46|6592.7402|6488.8901|6465.5601|6478.3599|6446.73|6492.54|6644.6001|6935.46|7021.8198|6813|6664.4702|6576.4302|6840.1001|6833.3901|6930.6499|6961.2002|6917.3301|6735.9702|6808.75|6521.3198|5837.4199|6625.5601|7046.7202|7072.5898|7198.3999|7264.6299|7302.3398|7616.8999|7724.7402|7657.0098|7576.8799|7313.75|7486.0601|7435.0601|7301.8999|7540.6802|7555.7598|7577.6699|7406.8501|7550.1802|7484.0601|7340.8701|7261.3799|7458.1401|7319.96|7651.2202|7821.23|7752.1602|7661.6802|7730.6699|7723.3198|7677.7202|7664.0698|7434.4502|7400.8398|7332.54|7294.3701|7121.2202|7257.0801|7212.2202|7076.0298|7043.4502|6980.2798|7071.3901|6912.1602|6960.1299|6893.6201|6763.5801|6701.5601|6665.9702|6513.8599|6606.29|6379.77|6418.3198|6429.3398|6476.8301|6350.9502|6266.5|6401.02|6235.8101|6272.46|6125|6037.0298|6001.9399|6062.52|6033.9102|6118.0498|5974.6899|5875.0298|5756.1899|5437.7998|5759.5698|5893.6001|5863.8999|5746.25|5619.7202|5787.9302|5737.4902|5623.8799|5730.3101|5605.6699|5557.2402|5498.75|5348.1299|5498.2798|5369.6201|5246.1802|5309.4199|5175.9399|5212.0698|5024|5428.3398|5245.3301|4949.5|4670.0498|4852.5801|4718.5801|4578.5898|4522.6499|4591.98|4324.3101|4183.52|3788.5|3846.9399
00619|25824|/indices/omx-helsinki|INDICES:FI||9449.5596|9301.4697|9549.4102|9777.0098|9536.4199|9599.5801|9667.7197|9795.7305|9879.6504|10061.6904|10176.8799|10152.2803|10257.9502|10333.9297|10004.3799|9857.9697|9909.9697|10240.9902|10101.9102|9950.9297|9761.1299|9410.8301|9867.4902|9807.4805|9970.0195|10007.29|10015.5996|9974.1699|9977.1602|10167.29|10297.7402|10318.3203|10413.5996|10285.3301|9985.7695|9853.6201|9874.0498|9925.8398|9905.9199|9772.0303|9743.6396|9770.7695|9808.9805|9858.1904|9846.29|9914.6396|9775.0303|10002.54|10235.6699|9895.3301|10240.0498|10243.5703|10126.5303|10103.5195|9909.7305|9925.9502|9833.2305|9704.4697|9793.2402|9533.0195|9514.8799|9131.2803|9049.3203|9543.9297|9366.2998|9593.3701|9690.3496|9889.7402|9749.4297|9900.8896|9608.9902|9512.6504|9667.0596|9647.2695|9851.4004|9930.25|9885.8799|9813.3896|9977.9902|9810.25|10423.1699|10394.9805|10308.9004|10207.1904|10359.0703|10519.21|10668.0498|10694.4805|10631.3496|10893.8398|10767.6602|10783.1299|10482.1797|10349.6699|10978.3896|11427.0596|11239.9805|11315.4902|11207.6201|11297.0703|11191.7998|11202.9697|11288.8701|11186.8496|10904.6201|10995.4697|10745.6699|11080.8896|11229.21|10985.8896|10877.2002|10995.04|10568.6504|10343.75|10293.3799|10145.1201|9899.3301|9857.3896|9899.3604|10341.7402|10664.6104|10426.71|10699.0195|10919.4805|11114.4199|10971.0098|10964.3301|10604.5703|10416.7305|10362.0098|10400.2305|10358.4199|10404.7197|10658.46|11119.8203|11283.71|10940|10814.2402|10678.0498|11074.5498|11146.1699|11249.0801|11302.4004|11350.4297|11056.9697|11368.2002|10920.3604|9813.9004|11105.0195|11769.46|11889.2402|12107.5|12163.1602|12213.4902|12804.21|12990.7402|12897.1396|12747.3398|12298.5195|12604.46|12468.4502|12319.5498|12749.7803|12780.4297|12852.4697|12612.2002|12884.5996|12725.3203|12435.7197|12346.2197|12791.4004|12569.3203|13125.25|13405.0898|13231.3301|13058.5898|13175.6699|13202.0098|13119.7695|13099.0498|12712.4697|12668.4199|12561.6904|12493.3604|12220.7197|12467.3203|12397.1699|12211.9805|12118.8799|11989.4102|12191.8096|11958.9004|12065.6797|11933.0596|11659.21|11591.7803|11557.5596|11371.2402|11559.7598|11127.3301|11294.0596|11356.3604|11469.04|11247.4404|11112.6201|11406.2998|11120.4297|11230.7402|10955.5703|10775.7803|10674.5801|10757.4004|10699.3896|10808.0703|10582.6299|10396.4502|10212.9805|9630.1201|10158.5303|10406.6602|10324.6797|10127.5898|9927.1904|10154.4004|10086.7305|9894.6797|10124.5303|9918.04|9839.71|9728.7598|9473.3301|9666.9102|9439.1504|9218.71|9310.8301|9181.3799|9254.2998|8961.0098|9648.3604|9355.3096|8845.6602|8399.4004|8670.2598|8442.0898|8201.8701|8108.75|8240.3301|7778.54|7532.1099|6889.0098|7035.2202
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|||50.48|51.79|52.99|51.47|51.88|52.32|53.03|53.53|54.46|55.03|54.67|55.23|55.57|53.88|53.02|53.25|54.94|54.14|53.36|52.3|50.28|52.81|52.46|53.48|53.54|53.77|53.45|53.42|54.49|55.13|55.24|55.78|54.99|53.34|52.72|52.62|52.67|52.62|51.97|51.85|52.12|52.34|52.68|52.55|52.83|52.03|52.96|54.33|52.48|54.23|54.25|53.56|53.48|52.4|52.4|51.88|51.26|51.7|50.39|50.27|48.24|47.93|50.59|49.7|50.75|51.07|51.97|51.3|52.06|50.41|49.91|50.75|50.57|51.65|51.85|51.62|51.17|52.13|51.18|54.37|54.28|53.85|53.34|54.1|54.93|55.62|55.8|55.57|56.92|56.15|56.18|54.69|54.01|57.54|59.99|58.99|59.34|58.57|59.31|58.6|58.65|59.19|58.81|57.16|57.7|56.3|58.1|58.71|57.55|57.06|57.6|55.3|54.3|53.74|53.09|51.72|51.44|51.78|54.38|55.99|54.55|55.86|57.1|58.02|57.36|57.24|55.41|54.37|54.05|54.11|53.78|54.13|55.35|57.77|58.71|56.9|56.35|55.56|57.77|58|58.43|58.88|58.94|57.62|59.21|56.84|51.05|58.13|61.47|61.7|62.8|63.27|63.4|66.31|67.4|66.95|66.09|63.76|65.37|64.76|63.86|66.01|65.98|66.22|64.93|66.16|65.58|64.2|63.49|65.92|64.79|67.7|69.23|68.59|67.81|68.36|68.45|68.11|67.85|65.76|65.57|64.94|64.52|63.04|64.21|63.75|62.77|62.39|61.86|62.87|61.52|62.07|61.45|60.17|59.83|59.59|58.5|59.45|57.27|58.05|58.28|58.79|57.65|57.03|58.24|56.85|57.23|56.05|55.23|54.77|55.42|55.13|56.03|54.98|54.08|53.3|50.2|53.18|54.45|54.19|53.2|52.14|53.31|53.12|52.23|53.55|52.52|52.05|51.46|50.12|51.14|50.15|49|49.55|48.94|49.26|47.67|51.37|49.84|47.15|44.8|46.26|45.04|43.71|43.21|43.82|41.5|40.07|36.56|36.89
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6975.7402|6864.1299|7037.3999|7198.8901|7016.8599|7064.73|7115.75|7245.0098|7277.52|7422.71|7509.0098|7543.7202|7640.71|7681.1499|7410.3701|7311.8701|7332.1899|7577.1099|7482.46|7368.6201|7223.7202|6973.3901|7292.7202|7258.7402|7380.6299|7397.5098|7392.3501|7371.48|7351.79|7496.4302|7599.5898|7616.25|7672.2798|7571.0698|7360.1602|7244.9502|7251.5698|7306.96|7301.9199|7214.5601|7193.1499|7170.8101|7170.6099|7206.1802|7205.71|7271.8101|7184.0498|7294.5698|7398.7002|7174.2998|7416.8301|7388.3999|7331.7798|7320.2998|7151.6802|7155.7998|7102.9399|6998.8398|7057.8398|6871.8101|6866.9502|6549.1899|6514.27|6872.71|6755.21|6917.8198|6973.4399|7136.6099|7059.9399|7189.52|6965.2598|6893.1001|7009.25|7006.6201|7155.3901|7188.3999|7192.3901|7137.1299|7254.2598|7156.46|7588.6699|7573.9399|7521.8198|7450.9199|7573.5601|7688.6802|7744.77|7725.4702|7656.1401|7819.27|7736.3799|7741.02|7522.4902|7435.6802|7838.1802|8146.3101|8011.6899|8088.54|8004.3198|8125.5|8026.96|8029.1602|8077.0098|7972.5698|7764.5898|7819.75|7648.0898|7878.0298|7965.5698|7801.2798|7732.5898|7840.6899|7492.3501|7308.6299|7226.25|7134.2202|6956.1602|6932.0498|6991.52|7322.0698|7501.2798|7338.3501|7535.4102|7727.73|7882.6001|7777.4302|7797.46|7575.3198|7441.02|7395.9102|7425.6802|7376.8301|7417.1001|7621.3799|7949.5298|8035.1401|7817.6401|7727.8301|7616.5801|7920.1299|7970.0498|8056.3198|8093.3999|8160.2202|7963.1201|8190.1802|7889.1602|7112.27|8007.5898|8458.5996|8532.5303|8684.9502|8728.1699|8769.2305|9141.4297|9300.4199|9236.8701|9129.5|8807.4697|9026.5703|8940.71|8846.2002|9156.4404|9166.5498|9178.2695|9013.7695|9161.0996|9065.6201|8838.79|8751.2695|9072.9805|8930.4004|9371.3604|9586.96|9480.1797|9373.5801|9467.79|9477|9423.5195|9372.04|9122.21|9083.1904|8989.2002|8890.9805|8725.5098|8878.8604|8819.6699|8706.1699|8642.9199|8552.04|8711.7002|8567.5195|8618.8799|8501.4404|8338.1201|8273.0596|8213.8301|8085.6001|8158.6099|7870.8901|7963.7598|7989.0898|8068.8999|7951.0601|7818.3501|7975.1602|7774.4502|7806.9702|7635.8701|7513.1802|7445.1401|7436.8398|7402.3799|7486.0801|7330.9302|7210.4902|7080.4102|6695.7202|7060.1499|7229.6001|7183.0298|7037.8101|6890.0801|7052.7002|7010.04|6887.02|7045.1699|6907.7402|6855.7402|6782.3901|6607.6401|6738.6802|6588.8101|6437.6602|6508.2202|6418.6699|6469.9302|6263.0898|6744.79|6539.0098|6174.6499|5865.5098|6061.2998|5900.0498|5730.54|5664.4502|5756.8501|5428.3701|5248.0801|4800.8701|4904.5601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||367.48|365.83|371.41|370.85|367.66|365.66|367.89|373.26|379.5|385.2|385.68|385.27|389.64|392.33|385.13|384.33|384.86|391.85|391.35|386.52|386.5|379.05|390.72|393.78|397.14|395.48|394.4|398.87|395.5|403.46|408.82|402.48|401.94|398.73|391.63|389.8|386.18|396.43|394.97|394.28|384.9|383.94|385.38|387.72|386.59|388.43|387.79|397.8|395.57|388.78|396.17|397.22|396.07|391.42|381.26|380.67|378.09|369.23|380.22|372.22|375.39|363.43|368.9|378.39|380.1|395.18|393.64|399.75|402.37|411.13|402.94|403.56|407.38|407.29|410.89|407.45|408.91|408.33|409.38|404.72|413.96|410.17|407.35|409.54|413.83|416.58|418.05|415.93|412.11|419.88|416.7|415.14|406.07|406.01|423.37|433.97|429.28|434|434.19|436.15|428.76|425.35|421.63|411.51|403.88|400.88|401.26|405.7|409.37|404.56|404.71|412.09|396.73|381.43|376.12|372.74|368.79|367.71|376.87|396.02|404.4|394.73|411.29|425.53|437.54|435.17|433.71|424.16|421.19|418.65|415.5|414.97|414.33|429.75|443.62|446.14|439.33|440.53|434.51|451.91|457.1|461.45|460.6|476.54|469.73|487.17|470.39|429.41|475.53|492.61|512.84|523.23|518.02|517.9|544.21|556.16|556.47|548.3|529.55|544.42|539.94|540.69|573.19|569.66|567.13|565.91|585.5|574.5|545.89|543.73|566.84|555.85|590.51|606.14|590.16|582.47|579.93|594.65|577.68|569.85|559.49|552.81|547.89|531.29|531.73|535.36|537.11|539.37|528.54|512.81|534.15|533.2|528.4|518.23|502.81|493.19|481.27|482.23|477.03|463.24|470.22|478.2|481.8|475.77|458.52|462.03|451.56|458.44|448.22|437.43|428.96|409.23|405.22|402.36|398.86|396.34|384.92|367.43|376.26|382.95|379.05|375.22|367.1|373.83|369.29|364.32|371.24|368.16|366.65|364.34|358.96|361.57|354.25|351.77|359.22|354.18|353.04|347.09|365.19|350.79|335.2|323.57|330.47|320.09|313.73|305.47|309.36|285.12|273.76|268.69|286.82
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||430.12|424.65|433.81|435.32|432.8|431.67|437.64|446.15|453.11|454.25|459.51|465|469.08|468.63|465.87|462.97|461.49|466.54|468.14|467.17|463.78|465.04|475.61|478.21|474.99|476.31|485.13|483.07|485.4|485.52|489.24|479.14|480.98|475.01|470.84|474.42|463.22|472.11|470.6|458.14|451.07|451.77|450.75|445.95|444.45|450.4|455.34|461.06|462.92|457.73|465.36|465.42|458.01|444.94|436.76|437.92|437.31|434.47|433.36|427.06|428.57|426.98|432.97|451.99|443.98|459.87|463.99|472.36|474.6|482.68|485.02|483.09|494.53|497.66|499.19|498.65|504.77|510.99|512.97|516.16|527.7|524.51|526.03|532.59|537.86|535.54|547.79|546.03|550.85|557.62|561.26|559.05|550.17|551.44|563.82|571.79|572.04|577.82|566.77|569.58|568.72|557.14|554.19|543.71|522.48|525.42|528.91|538.58|542.43|541.08|546.77|548.16|541.76|529.71|526.58|519.45|513.9|504.97|511.17|540.13|550.43|558.56|584.57|599.23|605.09|603.84|585.17|587.76|578.13|580.78|579.27|586.33|584.01|598.99|623.12|619.29|617.01|612.15|628.89|656.83|685.38|696.16|700.25|711.94|691.06|695.49|672.07|608.35|668.18|699.34|738.93|754.82|751.58|746.74|795.49|809.23|793.47|769.75|739.93|754.99|756.83|761.05|798.18|792.98|790.63|802.2|812.13|784.85|754.15|746.68|767.08|769.26|819.06|840.55|821.96|835.99|848.78|832.45|818.54|814.91|806.8|770.11|764.98|750.89|750.59|757.7|760.78|748.94|743.07|736.21|761.41|771.31|766.54|735.83|726.43|686.72|665.53|667.1|671.9|647.04|651.42|663.75|650.66|635.93|602.8|618.67|602.64|600.42|590.67|565.12|558.91|533.35|531.08|528.82|519.87|508.71|503.08|481.49|493.96|500.89|482.51|480.39|468.41|478.01|464.57|459.5|469.54|468.17|459.8|443.89|432.64|432.52|426.71|415.45|413.41|405.46|413.67|403.09|423.92|404.59|396.05|386.93|392.2|389.45|374.81|374.68|378.05|357.61|343.19|337.12|351.23
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||1061.83|1047.61|1036.8|1021.32|1055.25|1057.35||1044.3199|1000.26|||||923.49|||874.68|852.85|868.31|||906.7|906.07|900.92|878.45|882.03|903.1|901.25|901.25|900.89|922.71|998.83|986.24|976.47|992.12|1.62|911.51|888.83|851.3|907.83|911.46|925.19|933.85|||910.81|925.32||||863.77||||854.04|811.36|856.61||810.7||||834.58||834.51|835.53|831.55||806.99|814.34|823|782.21||707.74|710.57|705.71|695.7|669.05||666.52|664.7||628.55|644.38|655.16|674.71|690.91|697.63||662.07|634.3|641.46|637.06|636.16|641.37|637.14|612.74|592.89|608.68|615.6|610.66|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|600.43|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|566.37|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|588.14|575.26|572.59|571.62|577.89|589.84|590.48|592.14|598.49|601.99|609.81|609.81|596.96|587.43|591.37|596.21|579.68|569.73|570.47|578.04|557.71|559.33|564.29|566.49|565.98|564.89|561.67|563.06|560.76|576.56|579.46|579.3|586.81|587.24|587.31|599.34|587.87|597.59|598.56|601.24|595.05|596.92|533.03|580.58|583.92|572.49|566.63||567.66|570.95|571.81|574.31|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9
00625|995078|/indices/jse-market|INDICES:JAMAICA||336801|331480|321451|322012|321867.875|315355.9063|314506.0625|316354.125|317745.1875|310847.5625|309488.375|310266.3125|313022.8438|318325.6875|308467.0313|307812.5|308077.7188|311533.8125|304809.0313|304316.875|310098.9688|312326.5625|313434.625|313590.0313|316451.375|318586.4063|319408.3125|318082.4688|317371.3125|322058|321414.3125|316691.125|320505.9688|319280.1563|319512.375|320794|318254.75|327010.5313|327756.0938|327662.9688|323170.5313|330255.5625|328753.4063|336596.9063|336232.3438|331907.3125|334783.4375|369213.6875|363230|360257.9063|356985.0938|360020.5|359937.9063|367017.9063|348454.5938|346161.4063|347377.5|347160.6875|346257|350357.9063|348023.4063|346810.5|347030.9063|347455.3125|348317|352223.1875|344391.5|348217.0938|352341.6875|355637.9063|354823.8125|357810.9063|322251.9063|326741.5|326405.4063|329347|323107.8125|325201.5|329138.3125|329373.8125|327418.4063|328531.4063|327334.1875|337003.0938|332183.1875|332634.4063|337145|340412.3125|334415.1875|336049.3125|331197.9063|331767.3125|323200.3125|323439.8125|328859.8125|331311.4063|336065|333321|330245|336285|337796|340318|340731|345497|348181|355897|344963|338774|338789|340154|338060|335377|344073|349150|348204|353429|355737|358760|361692|356098|358501|357819|360039|362545|362534|367336|372937|375693|375965|380664|380738|386327|381187|381528|386531|389558|387817|391899|402589|401715|401858|401741|394487|396968|389774|386264|384351|400871|387383|391193|395214|400155|396802|400465|396141|392791|398169|396156|386953|387048|392230|389946|391220|386813|395171|402123|403965|400578|403999|408391|414578|403871|406951|408462|412337|415715|414361|416729|421732|424135|419356|420072|426626|424163|431110|437322|426421|424268|422067|424303|428015|429532|408023|402843|397748|394429|397354|395154|394571|397038|395737|394529|391244|390279|390477|387938|385860|389412|394081|395615|391902|387995|392235|396424|397474|388463|377829|368738|375386|376432|377799|371395|368100|372604|368392|367527|367101|366050|368099|368871|368853|370422|370307|375955|367397|378604|380156|375463|379116|380837|383650|377365|375066|374196|365129|381594|388060|398359|384905|359683|367555
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||388467|382135|369207|370401|367407|361335.5|362505.9063|362264.4063|364914.4375|358772.1563|351968.625|356654.625|354802|362289.9063|350128.3125|350497.5625|350070.8125|353055.25|349832.5313|348691.5625|351430.3125|353347.1875|355199.625|353752.375|357080.0938|357293.4063|358283.6875|355796.1875|355496.1875|356570.5|360164.4063|354558.0938|357848.3125|358400.3125|||356312.4063|366436.3125|367297.9063|367499.5938|363559.5|369462.4063|366963.5938|377614.0938|377145|371323|334783.4063|333377.5|325955.8125|323274.8125|321365.1875|322734.1875|322697.9063|321471.625|313185.5938|310649.6875|310988.8125|312226|312449.1875|314658.3438|314999.1875|313886.5|311636.1875|315226.4063|316012.0938|324072|315805.3125|315576.0938|317837.1875|323698.9063|321731.8125|324224.1875|322251.9063|326741.5|326405.4063|329347|359757.9063|363379.5938|366805.5|364418.6875|364321.1875|361277.0938|361603.0938|372168.6875|367371.5938|367275.5938|372452.5938|380119.5|375805.0938|373005.5|369311.5938|371750.0938|365196|364710.0938|372176.6875|374184.4063|382458|377477|372524|381046|381037|384639|386063|392987|396044|403080|384468|380284|382369|387083|381653|380362|392366|397953|398260|404484|406374|409155|413943|406828|408045|408596|408596|412678|412016|418551|423550|429501|429859|435643|436014|442875|435985|436272|440210|443605|443816|449771|461683|459117|459174|457455|449225|451098|440667|435748|429259|440135|439592|443179|447732|453205|448535|442009|439258|434687|441369|438328|428068|428335|433704|431146|432466|427238|437645|442783|447699|443617|445851|451217|456490|443544|446794|449008|452937|457711|454373|456518|461133|463484|457850|458112|464466|463917|471552|473388|459273|456396|454376|454479|451714|449056|448121|442291|436596|432720|436074|433427|432777|435479|433955|432650|428964|428014|428244|425255|422982|426922|432048|433521|429481|424972|429896|434348|435723|425749|414252|404162|411353|412695|414251|406842|403226|408239|403300|402638|402248|401050|403526|404182|404150|405893|406007|412309|402653|415050|416768|411663|415733|417662|420848|414030|411473|410544|400498|418817|425749|437368|422352|394458|403150
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2520.55||2435.8201|2418.55|2431.95|2419.99|2425.6001|2426.4099|2412.7|2405.8|2402.9099|2393.8301|2392.6101|2372.79|2388.1299|2390.1201|2410.0901|2414.28|2413.1399|2404.1499|2410.0601|2386.99|2392.1699|2416.1399|2419.6599|2427.04|2405.8601|2399.6001|2420.51||2432.4299|2402.1899|2412.24|2393.6799|2363.6101|2364.6101|2440.22|2456|2435.5|2442.02|2457.97|2494.3501|2499.76|2491.46|2467.1899|2465.25|2471.3899|2483.49|2492.3401|2470.8401|2467.5|2472.79|2452.3899|2428.6499|2424.8999|2400.49|2381.9099|2406.6399|2393.5701|2393.73|2388.6699|2404.0801|2413.97|2423.8401|2432.1599|2470.1001|2413.96|2410.1699|2407.1101|2410.97|2408.6899|2387.25|2386.8999|2443.03|2436.8799|2435.3799|2484.3501|2456.27|2468.4199|2465.3701|2446.98|2475.6599|2510.79|2481.1201|2483.8601|2489.1699|2477.4399|2456.1001|2461.48|2476.3899|2466.1599|2504.8601|2601.2|2564.6101|2645.3799|2702.8401|2673.02|2655.5601|2670.54|2725.78|2710.1399|2679.75|2655.8899|2624.6799|2584|2500.6101|2475.4199|2497.3401|2505.6799|2502.5601|2463.5601|2464.9399|2436.53|2421.8101|2479.02|2504.55|2508.5|2479.74|2483.74|2496.6699|2503.96|2487.8501|2541.8301|2563.1699|2564.1499|2580.28|2569.02|2592.73|2593.26|2572.0901|2569.0801|2476.03|2423.3701|2434.5701|2442.6799|2455.4399|2468.26|2425.0901|2455.52|2408.0701||2429.22|2407.5|2284.26|2228.1201|2258.4199|2233.8701|2192.6001|2153.0701|2130.6201|2162.0901|2160.5701|2170.6201|2198.73|2186.75|2194.3301|2169.9399|2118.51|2081.3701|2083.6399|2091.25|2066.29|2083.6001|2089.2|2098.6399|2114.6599|2120.96|2110.8401|2110.51|2091.3201|2072.6001|2071.3101|2076.6899|2076.6499|2071.4199|2027.23|2012.58|1999.76|2035.87|2087.5601|2134.6899|2117.0701|2080.76|2112.9399|2110.8999|2135.3799|2076.4099|2033.1|2069.95|1888.28|1831.63|1821.3101|1795.17|1778.62|1772.33|1793.85|1782.59|1760.92|1752.64|1751.39|1763.5|1745.5699|1748.36|1732.9399|1723.17|1723.8199|1707.54|1722.03|1677|1656.58|1632.67|1618.9399|1592.6899|1580.89|1565.3|1557.28|1548.98|1539.3101|1551.24|1558.08|1571.76|1564.49|1584.85|1583.39|1585.36|1588.7|1578.89|1575.79|1577.9399|1570.67|1555.83|1581.95|1586.35|1577.71|1592.7|1590.34|1618.1899|1632.37|1647.72|1662.23|1629.4|1578.9399|1605.9|1661.53||||||||1729.78
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4580.8301|4544.4902|4483.25|4495.1499|4475.8501|4486.5|4478.04|4480.1099|4390.73|4405.1802|4381.1802|4361.23|4315.2998|4351.5698|4364.4102|4396.9902|4411.8101|4414.27|4397.7402|4400.0298|4342.9502|4311.23|4372.5498|4364.0098|4393.2598|4337.23|4334.6499|4378.2202||4388.6401|4364.6802|4356.8101|4300.3999|4278.6001|4235.7002|4474.4302|4516.5801|4530.73|4446.9199|4416.8901|4510.04|4512.6099|4519.6299|4475.6802|4462.6001|4481.3301|4499.4502|4505.4502|4499.8599|4506.7402|4520.77|4489.1899|4416.3198|4421.2402|4408.6699|4334.5298|4364.3501|4362.27|4351.5498|4335.4502|4370.3501|4390.6802|4448.4102|4412.46|4504.3599|4413.8198|4407.0298|4402.21|4426|4433.27|4447.54|4375.2202|4389.98|4495.73|4539.52|4582.4902|4490.5898|4450.6299|4553.6001|4555.5498|4614.8799|4722.9399|4646.9399|4644.7402|4665.04|4649.9102|4546.54|4579.1299|4640.7598|4598.1499|4632.23|4893.46|4868.8901|5102.8198|5145.6499|5192.79|5133.3501|5143.3901|5375.0298|5212.9102|5153.3799|5117.4902|5123.77|5039.3398|4752.48|4656.5601|4698.6099|4742.6201|4745.9199|4692.0801|4682.9502|4657.7402|4563.2998|4709.1299|4769.8101|4753.1699|4737.7798|4767.0498|4753.8398|4839.5601|4831.96|4873.2202|4949.1099|4934|4935.29|4860.6299|5039.8901|5069.6899|5016.3701|5042.02|4976.2202|4768.7402|4792.6401|4827.29|4880.1899|4881.8799|4790.4102|4843.1802|4775.46||4687.7002|4755.9502|4677.9502|4266.4502|4390.5498|4299.0801|4199.8301|4059.3899|4030.5601|4012.0601|4056.1499|4056.3|4117.5698|4108.5801|4111.4102|4091.7|3997.0701|3937.72|3934.04|3926.9399|3908.5801|3915.75|3954.0901|3980.8301|3987.8301|4021.3201|4032.5701|4024.55|4008.52|4037.3201|3968.9399|3990.02|3996.6699|3976.77|3972.9099|3902.78|3800|3842.5801|4082.3401|4207.7002|4217.4399|4072.8|4126.9399|4170.5801|4301.3901|4074.99|3921.27|3922.8401|3603.74|3433.1899|3396.21|3322.5901|3237.1899|3200.05|3225.8201|3288.5801|3235.1001|3225.53|3248.27|3323.53|3237.51|3298.8301|3259.5701|3211.29|3168.04|3151.77|3168.9199|3085.8999|3057.5|3032.1899|2994.3799|2951.3601|2907.95|2892.3|2880.3201|2876.9299|2873.1299|2851.79|2871.5901|2882.74|2869.47|2912.52|2911.21|2920.22|2912|2903.01|2879.6201|2905.6201|2917.0801|2872.4199|2875.3301|2857.8701|2890.4199|2914.24|2882.0801|2955.51|2998.98|3026.01|3063.24|3012.3999|2921.1699|2921.3401|3045.4299||||||||3088.7
00629|993152|/indices/kase|INDICES:KZ||5547.5498|5515.1099|5551.96|5615.2002|5525.2402|5407.5898|5380.5|5325.5601|5212.2202|5213.04|5168.9702|5148.0698|5127.5|5168.2202|5194.0298|5197.4199|5230.8198|5305.52|5313.1899|5315.2002|5211.2598|5164.5601|5255.04|5245.5698|5235.5801|5273.0601|5151.8101|5098.5698|5035.6001|5066.4399|5048.5601|5093.6299|5025.48|5018.3198|5061.8198|4967.21|4907.7202|4986.46|5064.1001|5078.0801|4981.6401|4992.2598|4971.7798|4832.8701|4716.1899|4571.1499|4402.75|4322.8398|4289.9302|4357.3501|4288.2798|4246.7598|4187.3799|4159.3599|4148.3301|4159.2002|4186.9399|4153.52|4104.4399|4060.5601|4055.1799|4034.5601|4079.22|4055.1399|4067.28|4100.4102|4007.53|3935.95|3877.26|3849.4099|3797.23|3753.23|3802.6399|3714.2|3682.6499|3681.51|3618.9399|3608.25|3604.75|3545.3701|3537.1899|3544.6201|3506.7|3585.7|3603.8799|3591.1699|3599.9199|3538.4199|3493.48|3459.1299|3437.0601|3351.23|3276.7|3277.4399|3298.53|3309.78|3340.3799|3382.79|3348.45|3350.3|3290.45|3300.28|3288.3999|3243.1299|3251.6399|3241.54|3202.4199|3162.72|3108.49|3071.6299|3046.1599|3044.49|3076.26|3139.45|3118.6201|3125.9099|3124.21|3065.3601|3115.6101|3140.1799|3139.72|3106.6001|3130.5801|3080.21|3021.3501|2972.8899|2953.54|2786.2|2658.8501|2673.24|2674.4399|2658.0801|2617.22|2679.1699|2630.28|2669.25|2711.3899|2766.79|2900.96|3033.1201|3142.1101|3166.96|3251.5901|3347.71|3317.8701|3355.8101|3375.6599|3171.73|3453.4199|3548.3|3569.97|3518.03|3523.6201|3492.54|3568.02|3584.03|3673.1699|3659.6499|3610.77|3648|3695.3701|3695.79|3757.3799|3784.45|3746.3501|3751.8501|3737.8501|3646.4199|3446.21|3412.3101|3383.05|3434.28|3282.22|3259.77|3136.53|3032.8601|3106.04|3091.2|3086.6599|3115.3601|3193.04|3263.95|3326.2|3329.27|3349.1299|3373.8899|3413.54|3372.46|3365.01|3299.9099|3262.1899|3245.6001|3238.8501|3257.53|3261.0701|3143.78|3073.8401|3087.9299|2967.1699|2939.3301|2957.76|2961.1599|2858.4099|2857.78|2800.6201|2814.3301|2848.22|2781.3899|2675.5901|2640.29|2628.5|2617.79|2608.55|2586.99|2553.3201|2521.75|2489.6699|2456.3999|2457.1001|2431.1599|2437.8999|2409.98|2430.45|2474.73|2469.1299|2476.27|2474.01|2431.53|2424.8501|2440.47|2443.8899|2410.75|2438.3701|2387.0801|2376.79|2350.0601|2338.46|2279.1799|2323.5901|2323.49|2290.27|2264.7|2277.04|2267.46|2270.4099|2255.74|2249.72|2220.6899|2157.6201|2149.8501|2093.3899
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||1774.33|1734.65|1712.96|1690.96|1685.91|1636.83|1630.25|1642.76|1680.04|1691.61|1697.13|1676.04|1655.48|1726.96|1732.42|1749.51|1725.6|1687.35|1703.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.14|170.14|159.95|165.46|173.35|174.8|173.67|172.86|178.05|181.91|187.1|199.28|201.49|199.97|200.34|204.02|203.86|203.77|207.76|205.93|211|209.91|211.71|204.41|206.87|205.59|212.41|209.5|207.46|200.52|198.78|194.49|204.19|207.7|208.25|206.7|209.13|210.49|210.88|211.3|216.25|214.88|220.82|216.56|215.03|224.71|220.84|215.74|213.71|212.18|210.92|211.92|211.61|204.7|204.1|202.32|202.51|199.7|197.85|191.9|191.85|192.8|189.42|188.95|190.25|183.29|185.47|190.79|194.1|189.48|186.06|186.74|188.14|186.65|180.5|176.68|177.03|179.7|178.91|178.15|173.68|170.6|171.44|172.2|169.72|170.1|173.19|167.88|167.02|169.88|171.18|171.76|173.42|175.02|174.48|175.38|173.01|171.93|160.37|153.88|158.62|162.79|165.89|166.43|163.51|169.8|173.9|177.4|173.96|171.66|171.16|173.66|170.63|180.17|175.41|168.56|165.61|162.1|168.85|157.91|171.54|180.55
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|158.99|165.18|175.71|176.03|175.56|177.66|185.84|192.03|199.05|208.33|212.21|210.62|210.03|215.57|212.47|214.67|221.54|216.6|224.88|225.46|225.74|217|221.28|221.14|230.25|224.4|225.9|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|224.64|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55|185.21|185.95|187.02|186.67|187.56|184.75|183.83|173.17|168.17|171.72|175.26|177.47|175.72|174.81|183.11|183.57|190.35|186.72|182.73|181.35|185.19|179.05|189.08|185.85|178.59|176.55|171.04|180.48|166.78|179.17|184.1
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||106.65|107.3|105.84|104.5|104.66|102.37|101.95|101.15|104.62|107.73|110.13|109.98|109.62|112.76|113.2|113.63|113.19|111.82|115.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||6612.54|6488.0898|6548.5098|6596.21|6498.73|6564.7202|6557.3301|6460.0498|6430.9902|6381.5898|6445.6401|6327.0601|6168.9502|6136.46|6023.0298|6044.5898|5874.79|5905.8799|5914.1001|5906.6001|5834.8101|5919.21|5859.2402|5698.3701|5740.1401|5741.1699|5761.7402|5845.8701|5803.3701|5832.9302|5798.23|5827.0898|5810.3901|5824.8301|5824.3999|5774.73|5756.8999|5817.4399|5835.1299|5892.77|5956.5801|5984.5698|5993.8301|5921.5601|5971.0698|5953.3599|5884.0601|5929.0698|5895.6401|5915.3198|5796.6802|5603.46|5501.3198|5485.4302|5390.8999|5384.6899|5364.8901|5353.5801|5299.1802|5271.2402|5177.0698|5360.0698|5488.9102|5382.9702|5623.8701|5716.6099|5751.25|5750.0801|5682.6899|5637.7598|5621.1699|5797.2998|5799.4502|5477.48|5539.3101|5541.6899|5601.7798|5475.3599|5385.0801|5372.52|5355.3501|5279.2998|5380.6001|5349.3999|5404.6899|5568.8799|5586.9302|5641.5098|5603.2798|5474.2998|5504.4102|5546.3398|5613.6299|5555.0698|5641.3501|5727.4199|5685.0298|5712.4902|5691.3599|5742.8701|5755.0498|5697.0298|5704.2598|5679.4199|5723.1201|5676.1499|5793.1802|5866.8501|5829.4902|5867.2998|5857.1299|5817.6299|5674.8398|5599.1499|5641.9502|5357.0698|5505.5498|5499.02|5713.1602|5984.0298|5986.6499|6064.0098|6104.1602|6122.8501|6175.8999|6166.4502|6199.3599|6124.0898|5916.7798|5891.5098|5898.8301|5906.1602|6001.23|6150.6099|6375.5098|6266.6099|6337.3301|6399.25|6780.7202|6707.8398|6712.6099|6705.8701|6592.2202|6610.79|6531.8301|6498.6001|6553.3198|6682.9902|6615.71|6675.3501|6634.9502|6565.46|6298.6099|6337.9502|6395.46|6176.3799|6109.77|6086.0498|6072.4902|6103.0498|5946.02|6008.5|6325.4199|6333.1699|6392.2002|6178.3701|6076.5898|5991.9702|5966.5498|5890.9902|5915.4702|5908.79|5829.1602|5830.4502|5784.1299|5742.2202|5737.29|5709.0698|5745.7002|5630.3999||5525.9902|5526.6401|5643.21|5582.2598|5521.4902|5431.2598|5426.7402|5469.1001|5502.9302|5446.8599|5305.0498|5118.0601|4979.1299|4973.9399|4893.1499|4868.8599|4870.0898|4862.7998|4818.48|4834.73|4836.7998|4845.2798|4812.9302|4859.3901|4847.3101|4764.6602|4669.46|4638|4618.1499|4672.2202|4618.9199|4498.1299|4479.8901|4467.8999|4431.6401|4409.1899|4370.3901|4466.52|4518.6001|4491.2402|4354.8701|4456.8599|4375.96|4363.4302|4259.21|4184.0898|4162.0498|4097.52|4061.9199|4059.71|4032.96|4101.8999|4193.3799|4175.9902|4177.0298|4140.3301|4140.0298|4063.97|4046.75|4066.3501|3950.1499|4013.25|4171.1499|3980.45|3985.8101|3881.8|3944.1699|4105.79|3963.55|4137.8799
00635|11102|/indices/kwse|INDICES:KUWAIT||7866.1802|7812.4199|7862.9902|7808.23|7760.3198|7852.8999|7834.4902|7709.1099|7675.6899|7519.1699|7585.9302|7588.71|7595.5601|7764.6802|7792.6299|7760.4399|7810.8999|7824.3799|7806.3301|7748.7202|7718.29|7750.7402|7812.8398|7750.1699|7760.2998|7620.2202|7580.79|7673.2402|7663.1099|7669.9502|7742.71|7792.29|7835.6001|7857.7202|7666.4199|7670.98|7658.6699|7773.0801|7820.4102|8100.1099|8129.4902|8167.0801|8122.1099|8151.3599|8149.3901|8036.8398|7985.8101|7920.48|8064.8999|7937.1699|7931.7998|7677.4702|7497.1899|7500.21|7456.6602|7294.5|7290.79|7324.0898|7300.3398|7256.4399|7224.0498|7078.4302|7358.5498|7256.5801|7392.3701|7527.7202|7588.98|7705.6699|7720.9902|7718.0898|7777.9702|7832.6899|7885.1401|7951.6802|8095.1099|8188.8999|8151.48|8000.7798|7834.73|7827.6802|7788.0498|7607.7598|7483.8301|7479.6802|7515.98|7674.8599|7792.8198|7955.29|7935|7758.8599|7709.71|7831.0801|7801.9902|7852.29|8085.48|8161.3398|8104.1602|8231.96|8202.75|8165.8999|8130.0601|8048.7202|7883.8101|7933.5898|8107.1299|8028.6602|8151.3101|8322.1797|8464.9102|8494.8701|8530.8799|8550.9199|8277.6104|8157.7202|8179.4902|7843.4199|7991.4102|7976.1299|8255.8604|8479.3604|8444.1504|8538.1201|8671.3398|8600.9697|8588.0098|8633.4297|8628.6904|8615.8604|8204.2002|8205.0195|8329.7305|8083.4302|8185.8701|8325.0596|8589.2197|8562.25|8738.8096|8886.04|9433.0801|9351.4004|9161.3301|9187.5195|9170.2305|9069.4404|8956.1904|8687.25|8761.6104|8625.6201|8369.6201|8263.5303|8042.1001|8047.0698|8000.04|8029.4902|8068.5298|7713.3599|7650.8198|7655.7202|7551.6001|7645.5698|7543.1699|7470.3301|7884.29|7973.4702|7770.2002|7700.1401|7548.75|7478.9102|7487.7002|7503.3901|7516.29|7510.4302|7445.6201|7457.5898|7447.3799|7274.8799|7215.96|7167.46|7169.7402|6966.0698||6940.0298|6957.3599|7022.6899|6952.5601|6857.8198|6810.5601|6758.5898|6836.5898|6794.8999|6773.3701|6641.1602|6583.8501|6541.1401|6508.0698|6371.6401|6324.46|6374.7798|6281.3799|6166.46|6171.6802|6207.8101|6215.1899|6235.2202|6279.3999|6221.3101|6186.3198|6040.52|6055.8198|6090.6899|6172.3398|6101.7202|6132.4399|6158.5298|6125.46|6096.6699|6071.4502|5966.23|6225.75|6381.54|6385.9702|6128.5898|6233.3398|6036.7998|5837.2202|5862.7002|5862.98|5751.0801|5651.7202|5494.1001|5406.77|5291.6099|5412.6401|5607.9702|5602.8901|5642.1802|5450.3999|5488.54|5477.3101|5442.8398|5380.4902|5066.1099|5192.5801|5330.79|5044.7402|5158.5801|4935.2002|5076.8198|5181.8799|4772.9399|4998.77
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7348.3701|7289.1802|7333.8501|7292.52|7243.96|7336.3999|7304.5|7192.1699|7162.8301|7029.9702|7087.25|7058.5601|7046.79|7178.98|7180.4302|7166.23|7182.4702|7183.27|7169.25|7122.02|7084.02|7124.1401|7165.3101|7094.6602|7109.7402|6999.3599|6973.6201|7054.21|7041.9902|7049.7998|7099.7202|7143.23|7171.6499|7194.9902|7046.48|7034.8999|7009.9302|7110.25|7153.2998|7392.1899|7426.1001|7455.6401|7421.6099|7430.98|7431.8501|7335.5|7278.0098|7240.98|7344.5098|7253.4502|7212.8701|6987.3198|6834.75|6836.73|6787.71|6665.21|6654.48|6675.75|6648.8501|6609.8799|6572.52|6499.6099|6724.9102|6636.0898|6782.7402|6893.1299|6944.25|7029.73|7032.8901|7022.98|7061.4199|7132.73|7165.8599|7159.8301|7270.71|7340.27|7321.1299|7191.4502|7051.4302|7044.29|7013.7798|6860.1299|6790.0801|6776.5498|6812.5601|6952.04|7043.6899|7174.46|7155.9702|6990.5898|6955.4199|7049.9902|7042.29|7054.9302|7241.8901|7315.4199|7267.96|7364.75|7340.2202|7339.6401|7324.5498|7251.6299|7124.1602|7147.29|7286.21|7228.2598|7330.7598|7466.4102|7569.8701|7593.6401|7617.4702|7617.1802|7394.1899|7281.8701|7295.6499|6999.9702|7136.8701|7123.7202|7387.75|7600.8901|7571.7402|7652.2798|7756.8398|7700.0098|7703.5801|7737.5|7736.4199|7705.8198|7377.4702|7380.1602|7470.46|7292.1602|7390.98|7523.4102|7767.52|7723.4399|7861.25|7988.5098|8467.3301|8395.2197|8260.8604|8332.2998|8265.4199|8156.52|8065.48|7867.5898|7962.3398|7870.9199|7679|7618.8398|7435.77|7416.29|7335.1401|7364.2998|7398.7998|7104.9702|7052.8398|7046.6401|6975.1099|7053.7798|6944.1602|6913.8799|7283.3198|7352.9399|7215.6602|7117.9902|6986.1699|6900.4502|6890.1899|6871.96|6877.5801|6869.73|6811.7998|6812.5601|6791.5601|6659.27|6616.7998|6577.6499|6587.7798|6424.4102||6384.46|6400.1899|6466.46|6398.8901|6314.1499|6262.7202|6232.1899|6300.6401|6286.1499|6250.0298|6129.3599|6027.3101|5963.5601|5930.7002|5813.2598|5773.5601|5810.6001|5743.2598|5653.54|5661.6699|5688.3198|5698.0098|5706.3101|5744.4902|5701.2002|5659.5698|5543.8101|5549.8701|5571.2402|5642.1299|5562.9902|5549.0498|5564.4902|5533.4502|5508.9302|5489.0898|5414.5801|5615.5601|5737.6699|5733.4902|5525.9702|5618.7402|5466.1699|5327.27|5324.0498|5296.0498|5212.3999|5127.0601|5017.96|4961.6802|4882.96|4979.8501|5135.1602|5126.5|5158.1602|5025.1699|5068.5298|5038.1201|5010.5601|4972.8101|4730.3701|4832.77|4955.3301|4700.0098|4773.1299|4611.9702|4726.5898|4831.0298|4519.79|4718.6299
00637|40819|/indices/ksx-15|INDICES:KUWAIT||6733.54|6643.0601|6673.6201|6675.3101|6615.4502|6724.1499|6635.6401|6552.0298|6532.6899|6464.8701|6496.8301|6344.27|6260.1499|6277.1001|6179.1001|6230.1001|6120.3198|6073.4902|6072.0898|6055.4199|5981.98|6058.2598|6028.1802|5914.3599|5950.8999|5932.54|5953.7998|6004.46|5982.04|5994.9702|5967.6802|5996.1699|5973.6001|6005.8101|5991.8398|5917.2002|5839.8198|5905.1499|5939.8701|6068.2202|6125.48|6130.1099|6131.1299|6067.3301|6078.9902|6024.8501|5936.3398|5975.75|5973.5801|5977.4302|5834.1899|5669.46|5581.1802|5580.3398|5511.5601|5489.7202|5458.4399|5448.04|5410|5381.2798|5326.7402|5450.79|5542.7402|5482.8198|5672.6201|5722.8901|5750.1699|5755.9399|5725.4302|5695.0801|5676.98|5801.27|5782.7598|5570.7202|5599.6099|5606.9399|5637.7798|5555.79|5476.73|5468.6499|5461.1299|5368.9102|5445.0698|5404.98|5444.4702|5540.3301|5561.0601|5608.8198|5593.6602|5441.8101|5445.9102|5468.4399|5526.4302|5423.3999|5489.1099|5564.2402|5541.29|5553.3999|5540.4199|5640.5|5681.6099|5626.1299|5592.02|5543.3398|5597.73|5591.8398|5646.75|5695.8999|5699.25|5707.8501|5699.9902|5643.54|5541.3901|5441.1699|5434.1401|5226.3901|5343.4102|5335.1401|5575.21|5772.75|5757.3799|5808.23|5846.3198|5820.54|5865.5698|5872.3999|5880.4199|5803.9902|5667.7798|5675.2598|5684.0298|5666.77|5761.25|5883.1401|6088.73|6000.1602|6048.25|6131.8301|6463.5698|6411.8398|6408.9302|6595.02|6403|6269.3999|6228.8999|6196.3101|6344.8398|6358.4399|6314.9302|6364.3398|6267.2402|6190.5601|6026.96|6056.4702|6081.5|5921.1401|5891.5498|5859.21|5861.3701|5906.9302|5776.8301|5844.7202|6122.5801|6148.9702|6160.4902|5995.6499|5905.02|5779.6899|5724.6401|5626.5801|5615.3701|5602.6499|5558.8101|5533.4102|5486.4702|5443.4702|5437.9399|5419.3799|5448.21|5373.7402||5299.8301|5312.3599|5383.0298|5319.1602|5254.98|5191.9502|5210.6499|5259.0698|5307.8101|5236.29|5138.5898|4928.2402|4813.0601|4779.6201|4702.6802|4679.1802|4686.3101|4677.8398|4644.1899|4659.46|4664.75|4680.21|4664.5801|4690.6699|4677.8398|4621.8501|4567.5498|4554.3901|4547.8101|4596.98|4499.3198|4392.2202|4385.6401|4358.5898|4342.7402|4333.8901|4322.75|4403.6099|4456.7002|4434.5|4328.8198|4397.6099|4335.1802|4321.4399|4259.21|4172.98|4146.6099|4089.1399|4077.3401|4083.3501|4077.6899|4126.3198|4201.6099|4185.7202|4202.1802|4187.0601|4241.0898|4171.9702|4158.2002|4169.8701|4071.4199|4125.6699|4217.1699|4022.8|4014.3|3977.6399|4038.3501|4141.9102|4025.9099|4171.2002
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2517.26|2312.8501|2163|2139.22|2139.2229|2146.688|2103.0142|2116.9758|2161.9097|2172.7966|2203.4299|2120.5793|2085.4788|1742.269||1742.269|1742.269|1742.269|1742.269|1833.87|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1746.1719|1688.9816|1724.6616|1735.7733|1694.7543|1683.3959|1729.3141|1720.8333|1760.8344|1889.7943|1935.9932|1930.5782|1806.9739|1754.6024|1815.1014|1852.777|1972.9821|1991.5251|1718.4946|1666.9735|1614.7983|1647.4187|1606.7794|1620.8051|1582.0751|1646.08|1722.1377|1773.7666|1796.0309|1765.8308|1815.9911|1814.7659|1779.4851|1793.1691|1815.8635|1812.3239|1830.9301|1809.3839|1786.1836|1690.968|1657.3425|1718.147|1748.3625|1701.8444|1710.8546|1862.0042|1807.5151|1851.5305|1815.6338|1788.0078|1802.606|1877.6685|1889.6766|1878.876|1834.8934|1840.7843|1800.155|2016.7788|1729.6681|1743.9678|1616.6205|1511.3474|1477.2689|1469.7922|1459.7297|1437.2705|1424.4034|1360.6833|1383.9095|1384.0955|1303.1683|1304.6259|1291.9877|1316.5901|1354.3066|1337.2427|1338.7338|1281.7441|1267.3929|1291.5137|1296.5391|1245.8258|1345.9167|1380.6757|1260.5314|1212.0608|1317.4313|1374.2842|1397.5903|1381.4966|1384.9949|1415.2822|1471.0449|1471.0449|1441.5001|1425.5392|1466.71|1471.2242|1474.23|1419.59|1038.9558|1076.391|1039.913|1032.764|1032.7679|994.286|979.6029|979.6029|968.067|975.7794|972.3758|949.6411|951.0452|976.7912|973.5658|976.9377|974.4498|975.1068|988.7909|988.7909|988.7909|982.2098|929.0183|929.0183|1008.75|1008.7545|991.6|991.6022|996.7137|999.3241|1004.3316|986.7502|988.216|981.9788|1003.4343|1056.0768|1056.0768|1059.7589|1040.212|1071.0699|1078.1888|1035.1727|980.7185|912.9983|896.2826|886.3575|883.4159|884.3882|893.3885|877.2319|891.2257|900.1052|903.2687|902.6176|917.835|917.835|917.835|889.4531|889.4531|879.9981|855.5019|811.9799|763.0485|693.3085|694.1027|672.1496|669.9252|660.1808|660.1007|660.8032|656.84|656.8445|639.55|639.55|615.259|607.0064|601.73|603.9935|618.7575|619.7254|618.4259||618.4259|619.99|619.9944|600.6764|609.9384|605.4237|618.9429|605.4237|592.1635|595.7201|597.32|598.7592|600.1105|590.1647|617.0196|626.5393|615.37|599.4565|615.6123|579.066|579.8983|585.5446|570.3629|586.977|608.329|600.3784|600.3784|591.2898|591.0046|597.9181|593.1676|596.607|621.5447
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3333.05|4023.5144|4081.8843|4246.1924|4108.8281|4005.1465|4024.9954|4622.6387|4616.6499|4755.7607|4475.6128|4764.71|4268.3711|5341.791|4047.6882|3839.333|2814.2007|2629.2759|2478.1631|2432.6826|2362.271|2334.8027|2240.6025|1961.165|2111.9863|2095.5261|1780.6584|1753.3771|1724.5186|1772.6519|1858.8864|1856.7321|1875.8475|1757.3501|1641.516|1676.0293|1596.6332|1496.1571|1858.995|2010.2855|1725.54|1250.4945|1859.5721|2057.9075|2117.3301|2104.5649|2109.0801|2185.3691|2223.3101|2273.4485|2360.3838|2176.8601|2260.7888|2413.8389|2449.5791|2169.3899|1839.1266|923.35|832.7166|809.369|808.6699|696.5831|686.3484|673.5455|617.5456|581.1465|598.2047|579.0127|549.89|552.01|568.85|557.87|568.78|568.21|539.9|600.49|538.33|516.61|484.04|436.34|528.78|517.77|504.31|498.28|495.95|486.16|494.45|497.23|487.29|493.8264|518.68|403.81|563.7|595.61|573.04|660.98||592.79|481.04|429.18|||339.66|345.27|339.92|330.27|346.32|347.16|348.29|350.63|349.11|340.8|351.2|335.46|324.27||324.42|274.05|299.05|230.62|222.37|209.11|212.67|||||201.64|196.1269|160.83|160.83|160.83|150.97|147.74|151.17|151.87|152.14|149.3|151.58|153.16|153.39|138.51|147.66|151.78|147.72|142.28|135.09|127.38|132.04|132.33|132.3|115.77|140.46|143.16|128.4689|114.2775|100.392|87.9693|84.0118|86.28|77.55|77.43|97.9529|107.69|86.85|81.26||69.18||69.18|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||27.5193|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795||27.7795|27.7795|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0134|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|40.6645|40.6645||||41.5414||||||44.7578|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.9169|45.5679|45.5679||||45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||1.5313|46.0599|46.0599|46.0599|46.0599|46.0599|46.1433|47.6389|47.6389|47.6389||3041.8201|3035.3899|47.64|47.0753|47.0753|48.75|48.7457|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|61.32|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|62.6899|66.46|30.124|66.6717|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3766.7|3767.1499|3765.1599|3735.6101|3780.731|3781.8259|3794.209|3826.2729|3862.3081|3814.53|3770.8711|3780.748|3777.0229|3790.426|3799.812|3796.314|3799.561|3862.5391|3859.02|3867.314|3865.7209|3815.179|3762.7009|3692.991|3683.6899|3706.3821|3751.4441|3722.406|3742.0149|3716.8911|3705.9819|3698.7749|3738.1399|3765.252|3785.3511|3742.95|3732.4861|3735.78|3713.2351|3774.8789|3785.134|3780.3611|3833.7|3863.0779|3774.0979|3742.0979|3767.615|3762.2061|3768.436|3762.0669|3759.177|3846.375|3893.167|3859.802|3674.137|3647.666|3681.9709|3631.8569|3566.387|3580.0569|3626.407|3597.929|3597.9341|3636.104|3618.0801|3673.2419|3687.4661|3676.198|3737.7849|3738.647|3727.2981|3779.6201|3824.415|3855.6919|3790.635|3758.9209|3776.4951|3773.333|3754.3291|3723.1641|3712.5791|3707.906|3765.0811|3694.5149|3650.99|3685.3501|3682.9719|3638.489|3601.1731|3548.6641|3531.8611|3532.127|3531.4341|3629.4399|3649.7839|3629.2161|3646.7339|3573.1321|3600.7041|3|3571.1919|3556.6011|3580.4609|3580.5569|3502.1851|3500.72|3459.5979|3529.1621|3562.053|3554.282|3572.2319|3573.187|3611.3611|3666.282|3610.8091|3589.6599|3624.4761|3646.8899|3667.3831|3615.4441|3644.5171|3624.874|3593.666|3657.21|3657.2739|3648.585|3671.2339|3682.644|3711.907|3726.146|3690.175|3623.5239|3767.8081|3674.9661|3718.688|3704.7759|3707.8889|3736.179|3709.6331|3694.658|3590.7219|3590.0549|3604.512|3605.6621|3657.7561|3650.512|3662.9919|3726.5359|3674.7891|3779.6521|3692.845|3736.9871|3755.4919|3751.6909|3817.7749|3818.2839|3888.207|3835.312|3806.0591|3773.031|3749.6509|3758.8611|3825.741|3862.7859|3833.8369|3822.855|3855.8511|3902.937|3958.2671|3888.989|3891.593|3879.874|3933.394|3912.229|3878.135|3850.7561|3876.6731|3869.47|3843.1699|3821.573|3861.3091|3938.614|3878.521|3891.9231|3931.5491|4034.0149|3952.564|3952.209|4026.729|3971.6331|4008.561|4030.3311|4008.7229|3893.854|3975.8169|3823.228|3796.479|3786.9919|3822.3921|3817.812|3841.676|3907.665|3975.3311|4018.364|3982.2639|4015.6899|4024.967|4016.7351|4125.96|4170.7632|4162.5278|4119.1602|4121.2769|3708.519|3631.282|3639.9451|3528.168|3471.6211|3465.186|3466.249|3470.4641|3537.0681|3583.7629|3587.2971|3670.366|3671.697|3679.3679|3721.761|3691.488|3752.5681|3891.137|3942.658|3928.2371|3956.438|4021.552|4052.6689|4021.6541|4038.4929|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701
00644|41159|/indices/semdex|INDICES:MAURITIUS||2397.8601|2383.76|2368.3701|2412.53|2381.9199|2388.7|2429.0901|2410.98|2415.3899|2478.5601|2481.23|2412.1001|2347.4299|2342.1699|2300.1599|2305.3799|2283.74|2259.1101|2191.1699|2143.6699|2122.3|2122.6001|2108.26|2107.98|2106.5801|2110.29|2112.1799|2116.1699|2113.73|2146.25|2145.95|2169.9199|2173.1299|2206.77|2164.1001|2151.1599|2154.74|2149.22|2141.8301|2162.3701|2103.01|2069.79|2059.6599|2070.6499|2049.1299|2049.3799|2049.8999|2050.1201|2055.22|2053.5|2051.21|2044.59|2040.8101|2044.49|2044.6801|2053.1899|2064.71|2054.79|2079.6599|2083.47|2063.54|2069.3501|2077.01|2116.22|2131.3201|2145.46|2097.8501|2074.98|2070.78|2076.99|2060.01|2049.8799|2037.15|2027.62|2012.48|2003.21|1994.6|1994.1899|1977.85|1981.66|1984.28|1986.86|1988.45|1980.55|1987.04|1969.0699|1936.15|1927.3101|1936.34|1945.83|1963.39|1954.27|1970.15|1972.78|1996.1801|1999.39|2007.74|2014.62|1996.5|1975.76|1999.65|2005.17|2031.88|2047.48|2051.96|2047.67|2042.53|2050.74|2042.73|2042.16|2042.3199|2053.4399|2042.41|2056.0701|2072.96|2079.3501|2105.25|2114.1599|2082.0901|2105.5901|2105.74|2092.5601|2093.29|2078.4099|2067.45|2065.8899|2050.6699|2043.87|2039.87|2057.75|2101.51|2136.1001|2158.71|2194.3201|2184.04|2191.8301|2231.1799|2245.6699|2262.76|2291.79|2275.6399|2235.6201|2211.1299|2208.6799|2155.3|2136.5901|2122.48|2126|2159.49|2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2114.6201|2123.8|2110.98|2085.3101|2082.97|2021.41|1985.21|1963.0699|1956.8101|1953.14|1958.45|1971.9399|1940.05|1918.45|1916.62|1921.0601|1974.91|1963.16|1888.6|1851.01|1829.55|1745.51|1729.67|1729.63|1749.8199|1707.6|1684.14|1654.1801|1641.61|1629.1|1613.4|1604.76|1606.0699|1563.5|1571.3199|1579.99|1598.25|1607.09|1622.84|1632.3101|1638|1647.96|1652.41|1656.15|1648.39|1634.3199|1614.5|1602.92|1607.8101|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||50492.8008|50073.8594|50207.7188|49609.5313|49690.3086|49184.5195|49653.9805|49236.4492|49021.6602|49157.4609|48569.6914|48046.0313|47735.0898|47864.4688|48147.2188|48328.7695|48958.4688|49121.1992|48485.5117|48505.9805|48743.5195|50857.4688|48707.3711|48653.1406|45990.9492|44943.25|44385.1797|44243.9492|42353.4492|43123.9688|42582.0781|42901.7813|42631.2617|42991.1211|43026.3398|43335.2813|41911.0508|41420.7109|44386.0195|44693.5781|44958.3984|44465.4414|44049.7383|44801.5586|44367.3594|45024.0703|42934.2383|42154.9609|41397.0195|41806.3281|41256.2109|41577.3203|40762.4688|38861.3594|38511.5391|38424.2813|36728.8984|36652.4883|36658.25|37106.3789|36128.8711|35589.4883|34950.1992|35299.3594|34811.7617|35436.8789|35071.4414|35020.5195|34811.4805|34695.5117|35297.6484|35948.5703|35306.8516|36475.0898|36577.0703|36902.7383|37405.4102|37339.3594|37032.4492|37366.1406|36515.8086|35985.6602|35917.7188|35154.4102|36067.9219|37383.6211|38021.1797|37775.2813|37488.5703|35619.3008|36018.8906|36782.1289|37441.8281|39547.8203|39881.0508|39251.7891|40040.8789|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1029.89|1046.3199|1027.16|1040.2|1032.29|1033.95|1020.65|1069.88|1009.86||1003.01|974.07|915.33|890.48|893.37|918.82|890.52|891.02|901.52|876.07|846.33|850.53|805.35|816.25|836.66|817.54|807.94|802.94|815.82|821.29|815.86|813.72|818.35|825.69|814.42|812.4|807.16|828.9|783.41|772.43|792.96|808.26|780.75|780.75|795.56|787.39|777.01|793.24|784.15|752.19|767.32|771.16|763.57|763.36|781.64|782.66|791.62|776.46|775.67|770.87|760.12||764.72|774.1|773.05|771.26|763.57|770.5|761.93|768.63|768.87|783.02|771.52|769.58|783.91|790.66|771.15|773.92|759.53|770.48|765.37|776.45|761.07|743.19|745.11|762.67|740.68|746.52|760.74|783.86|775.8|783.59|805.51|791.64|771.81|769.89|759.68|761.89|748.29|756.44|744.69|760.41|739.95|740.04|735.51|747.83|752.8|744.66|726.85|727.75|725.1|732.2|724.87|704.04|690.28|660.21|631.07|633.81|633.19|641.15|642.59|643.32|642.54|645.99|655.21|654.55|651.7|655.43|655.99|653.53|655.24|659.67|679.55|679.2|674.2|689.71|701.52|719.08|719.71|714.72|702.14|719.42|721.06|714.65|713.04|708.87|703.98|711.03|682.02|673.58|653.66|653.12|658.61|654.07|664.89|758.28
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||14701.8604|14640.5195|14765.96|15159.5195|14913.6504|15137.2305|15448.71|15401.7305|15329.7402|15321.2803|15342.2695|15360.6504|15583.1299||15534.0498|15538.5303|15525.1797|15508.0801|15620.8496|15581.6201|15500.6699|15521.6602|15530.8604|15333.9502|15462.04|15408.6299|15102.2598|14933.4902|14834.1396|14887.0098|15129.5996|15191.3301|14996.5195|14986.9404|14932.1299|14820.4502|14781.4199|14837.4902|15023.4297|14754.1104|15033.4697|14934.8496|15082.7695|14862.6699|14703.75|14673.2305|14636.9004|14667.46|14585.5195|14537.9004|14887.7197|14681.6904|14521.4902|14763.4004|14727.2402|14675.9502|14837.5098|14795.3496|14616.96|14642.8701|14580.4902|14450.4404|14476.3896|14803.8398|14141.3496||13900.9199|13419.7803|12721.0898|12634.2305|12642.21|12799.1602|12663.2402|12547.29|12693.2598|12281.3799|11966.7695|11942.0303|11463.8301|11549.1904|11414.0898|11238.1904|11216.1797|11108|11273.3604|11246.0596|9960.71|11158.1904|11294.8398|11173.6504|11171.29|11098.25|11169.8799|11135.54|10872.4004|10763.6504|10393.3398|10429.2695|10293.29|10333.0303|10043.6299|9991.0996|9899.46|10047.1201|9965.0996|9673.2305|9829.5801|9960.9297|9860.1504|9854.5098|10039.0596|10057.75|9960.71|9970.9102|9966.7402|9983.3398|9865.75||10703.6396|10593.1797|10581.75|10563.8203|10579.1299|10601.29|10614.4102|10618.8896|11244.6602|11158.2305|11093.8896|11209.79|11451.3301|11049.4404|11082.6699|10963.5195|10891.0498|10996.2197|10998.3301|11035.3301|11019.8203|10874.3701|10942.5703|11035.1201|10896.7402|10935.4502|11217.6602|11283.7803|11158.1602|11575.9199|11570.75|11307.46|11218.8496|11135.7402|11033.2402|11096.4199|11041.8701|10836.9004|10864.5303|10893.4297|10687.6602|10577.6104|10595.6602|10789.8799|10819.4902|10760.0498|10654.1602|10567.2695|10517.0498|10675.4502|10328.6396|10231.5098|9976.1104|9762.0498|9773.5898|9797.7695|9968.3398|9926.5195|9851.3301|9747.9805|9784.75|9709.3096|9819.5498|9842.5898|9857.8896|9879.9404|9894.5703|9807.4902|9812.9502|9873.7402|10077.9697|10113.4404|10017.5996|10173.7998|10188.0898|10433.46|10366.8896|10429.1602|10185.9199|10297.3398|10388|10232.9297|10124.4199|10499.2998|10486.4902|10506.7598|10262.7402|10084.3799|9983.4297|10025.3398|10039.8604|10039.8604|10481.7402|11289.4697
00648|13228|/indices/masi|INDICES:MC||14621.0615|14721.4482|14704.8096|14762.4346|14837.2236|14886.6514|14862.4512|14663.2178|14269.9629|14181.5303|14080.5674|14101.6133|14167.0293|14449.0459|14246.8604|13998.6309|13911.1777|13933.46|13954.0664|13895.4199|13792.9648|14001.0908|13773.1631|13623.0068|13517.1406|13367.7285|13301.3701|13140.9092|13156.6611|13197.04|13310.4033|13369.3877|13426.1279|13527.0146|13403.4736|13354.9658|13452.8838|13341.2861|13118.7461|13009.2305|12979.1094|13063.6846|12907.4629|13010.6211|13083.1699|12871.2822|12659.8066|12493.4043|12630.7793|12685.0254|12501.6689|12368.9395|12092.8789|12182.1016|12126.3428|11885.3242|11748.1934|11957.6738|11947.5605|11948.6035|11977.3281|11987.7656|12236.2246|12237.1113|12294.3633|11865.3154|11778.1348|11768.834|11712.0645|11886.916|11897.373|11969.7471|12016.8691|12106.0527|12058.6602|11793.498|11546.96|11575.8125|11494.0576|11537.2324|11446.8066|11056.6465|11150.7783|10943.6553|10755.5986|10733.626|10390.6611|10525.167|10494.6943|10470.4854|10461.4102|10391.3916|10404.5166|10415.501|10557.707|10712.8887|10844.5439|10684.5996|10728.3076|10335.3115|10070.1172|10212.8418|10324.6201|9717.9932|10720.251|10955.0684|11049.5889|11257.375|11028.1465|10835.2295|10821.8906|10355.2744|10740.8779|10850.6328|10954.5186|11442.1865|11724.4355|11613.1084|12259.0479|12198.6836|12128.3701|12136.2881|12177.1836|12185.3369|12162.7539|11947.2881|11818.46|11923.9873|11830.0742|11701.6455|11710.2656|12013.6914|12082.5869|12564.7637|12595.6729|12334.9307|12626.5918|12682.2061|13051.0088|13136.6543|13169.667|12999.3057|12946.4854|12843.5244|12602.9219|12877.7969|12623.9385|12785.5693|13175.3047|13716.7314|13950.0566|13949.3447|13793.2129|13783.8066|13784.3066|13477.252|13358.3213|13242.4346|13303.3623|13339.8145|13226.0029|13221.0791|13340.4482|13295.7266|13413.8018|13555.4541|13300.7217|13300.9307|13192.5518|13105.71|13131.8818|13019.2002|12884.0479|12714.5244|12777.0762|12607.2686|12622.0498|12498.0547|12304.1455|12201.709|12166.0918|12230.2959|12373.5654|12417.5986|12479.5752|12462.8008|12375.9102|12162.5068|12138.293|12041.9844|12012.3906|11784.625|11739.4395|11669.3408|11579.8418|11572.9502|11499.376|11465.209|11415.0537|11350.1211|11358.165|11467.042|11556.5889|11713.4951|11630.0137|11563.7275|11416.1855|11249.1445|11287.3799|11247.3262|11520.2383|11366.9424|10977.6768|10888.9863|10900.4102|10657.5361|10360.9844|10460.6572|10453.8633|10323.9307|10205.8477|10086.0859|9952.627|10057.377|10232.3154|10190.5654|10073.4111|10247.0039|10309.0508|10236.5596|10149.1416|10222.3994|10279.9395|10148.9111|10225.6748|10113.9941|10352.7148|9927.0605|10124.2666|9852.7979|9691.9365|9405.8682|9517.1152|9400.6982|9043.7549|9084.8789|9300.2656|9395.7617|9743.7539|9609.2656|10524.0527
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||13683.46|13721.0801|13778.8096|13908.6104|13905.5195|13912.0801|14183.25|13899.6602|13494.3799|13382.3398|13294.0596|13222|13367.8203|13620.5498|13402.4199|13187.5703|13207.5|13188.5098|13129.8896|13058.7002|12962.2803|12759.5898|13016.5195|12798.8799|12672.6396|12414.1396|12350.2197|12153.0596|12165.6201|12218.0703|12297.1602|12270.0195|12406.5596|12549.7197|12435.0303|12436.8398|12613.7305|12423.7598|12135.6396|12017|12021.7305|12079.9502|11965.3496|12068.8896|12115.4199|11902.7305|11621.5801|11505.04|11718.6904|11757.5801|11584.04|11453|11232.2305|11298.3398|11264.04|11026.5801|10877.6699|11070.3496|11057.1797|11071.5996|11068.8896|11046.6797|11320.29|11302.8604|11370.0498|10916.9297|10890.7305|10901.6504|10794.4502|10945.5098|10975.1904|11042.5|11112.0596|11221.1201|11165.0898|10923.2002|10654.0195|10682.2695|10707.3496|10702.3096|10492.7197|10175.6299|10263.1104|10037.5|9875.0703|9894.4697|9535.9004|9618.3604|9612.4102|9580.9297|9593.2197|9491.1904|9491.6396|9526.96|9622.6602|9794.6699|9993.9199|9829.6504|9873.2695|9563.1797|9272.3604|9401.7598|9633.25|9009.3496|9885.8203|10079.5801|10154.2002|10362.9199|10129.4697|9927.5898|9936.29|9504.8398|9792.6602|9901.1797|10020.4404|10504.4697|10805.3496|10683.9199|11327.3203|11244.9697|11208.2002|11276.7998|11302.8096|11264.8398|11285.3203|11108.1504|10967.0498|11070.9004|10999.4805|10899.5498|10926.54|11168.1396|11261.4102|11705.29|11770.8799|11471.7803|11688.2803|11824.3398|12183.7695|12230.3799|12282.6104|12099.7695|11992.0098|11896.5996|11626.5098|11934.8301|11615.3398|11562.1504|12196.2197|12768.8496|12972.2695|12989.2695|12893.9805|12877.25|12962.1104|12672.0498|12506.4805|12422.8701|12528.5596|12565.0195|12415.2305|12392.5498|12524.2598|12470.54|12568.2998|12882.4404|12586.1797|12600.0596|12546.4502|12456.2402|12482.0898|12360.1602|12193.9199|12060.9004|12099.0898|11876.7803|11880.1396|11810.0801|11595.1299|11549.3701|11492|11523.3604|11636.7998|11686.8096|11756.1201|11811.6396|11616.1797|11291.4697|11268.6602|11221.5596|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998|9231.5596|9108.9805|9042.2002|9075.5596|9223.0596|9138.9404|9009.0898|9173.2402|9197.2598|9102.6299|9071.8799|9045.75|9136.3096|9064.79|9184.1396|9076.5996|9261.2002|8866.8301|8947.6904|8782.7002|8600.96|8343.6104|8424.4805|8250.5898|7925.29|8022.98|8231.8496|8289.7598|8557.6201|8405.8496|9238.7998
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|||12407.9102|12386.3398|12482.9902|12401.9004|12399.2695|12623.0596|12350.54|11989.3496|11912.2305|11797.75|11746.3701|11861.5|12079.2803|11985.1396|11815.6602|11752.96|11746.5098|11700.1602|11662.25|11572.0898|11393.2695|11657.0596|11411.1201|11314.79|11135.3896|11096.5098|10945.5801|10958.5498|10999.9199|11099.7598|11119.2197|11194.0801|11291.6201|11193.3496|11161.7197|11261.6104|11171.2803|10980.4502|10885.6104|10875.8096|10967.54|10831.9102|10938.2305|10985.1104|10809.6504|10571.46|10458.8604|10630.9199|10664.6904|10509.7002|10390.9502|10181.2695|10261.3398|10248.4199|10029.3604|9890.5498|10061.9004|10052.29|10049.3604|10059.1201|10053.1201|10299.8301|10303.0303|10356.1104|9981.9902|9925.21|9905.7695|9830.7402|9982.9404|9979.2803|10037.4404|10086.3301|10188.0898|10131.6904|9895.9199|9667.9902|9683.3604|9723.6699|9709.2598|9524.7598|9229.3896|9303.1299|9127.0596|8944.6904|8949.9004|8639.1602|8724.8301|8705.5596|8688.6699|8711.8701|8642.2197|8616.9102|8647.1699|8766.4697|8913.9404|9089.21|8951.5195|8981.5801|8697.0801|8415.1797|8553.4199|8735.7695|8238.9697|8976.5498|9165.6904|9221|9424.8301|9231.6504|9064.9697|9066.7197|8658.3896|8939.7695|9020.0596|9153.8604|9574.71|9850.2305|9732.4102|10270.4199|10236.7305|10204.4404|10270.7803|10278.7197|10264.46|10277.4199|10097.5098|9966.9297|10090.8896|9998.3496|9907.8604|9913.1904|10120.0596|10202.8701|10593.0703|10637.6396|10395.1904|10590.5195|10712.5801|11016.5|11078.2998|11103.6396|10964.2598|10903.1504|10811.2998|10592.9004|10850.1104|10596.3203|10587.6602|11091.8096|11498.5801|11716.4297|11718.0596|11577.5898|11558.4697|11601.0303|11354.9805|11229.7002|11131.1797|11230.3604|11278.1904|11177.21|11169.21|11267.8604|11250.54|11315.0596|11545.2197|11280.7695|11275.7002|11218.3496|11169.71|11196.0703|11067.7305|10985.5898|10890.0801|10907.7998|10726.7695|10736.3398|10660.6396|10483.4697|10401.1201|10362.5|10415|10547.7002|10599.2305|10664.3604|10634.2598|10580.3398|10409.2998|10402.6299|10323.8604|10266.5703|10085.9004|10026.04|9983.6396|9894.0703|9884.46|9827.7197|9816.5996|9768.5|9716.6797|9721.9297|9826.4805|9924.9805|10057.0498|9996.7695|9945.5498|9830.2402|9708|9743.6201|9688|9928.1904|9798.3701|9465.96|9373.7305|9408.5|9201.6396|8945.1504|9040.1104|9019.3496|8912.0898|8804.3203|8691.5898|8565.1104|8672.3301|8819.1396|8779.7305|8655.0195|8825.6504|8851|8788.8398|8778.0596|8772.4805|8813.9102|8673.1904|8743.54|8636.9004|8856.5|8451.7402|8642.4004|8438.4297|8305.7598|8045.3701|8138.7202|8048.9399|7708.9502|7739.3198|7930.71|7996.5698|8303.9102|8189.9502|9039.3799
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10697.208|10775.8535|10809.1592|10713.5176|10696.5381|10802.7334|10773.1504|10848.1172|10988.6797|10800.043|10798.7227|10715.2383|10648.5371|10676.4785|10581.9189|10476.6211|10332.7441|10390.6973|10246.4258|10261.6855|10156.7988|9995.0527|9916.5371|9885.5361|9942.5518|10063.9775|10097.333|10148.1602|10133.5811|10067.4482|9895.3818|9875.4844|9793.4521|9769.4375|9580.3574|9543.8955|9486.0449|9408.7207|9409.0322|9352.46|9328.4492|9290.0264|9238.6523|9248.377|9340.627|9417.6494|9549.167|9479.9287|9423.7236|9300.5088|9160.0928|9189.8975|9153.4736|9384.3721|9257.0986|8936.6592|8864.6523|8875.6895|8673.0713|8424.6699|8508.4209|8501.9346|8393.8193|8297.7832|8198.2578|8086.9463|8174.3413|8319.3516|8283.0703|8186.2139|8328.6797|8381.4316|8320.8701|8243.8789|8304.6211|8352.002|8238.3633|8302.583|8211.5811|8413.0449|8057.9629|8222.9277|7997.1626|7862.8569|7625.7729|7719.1523|7622.3218|7324.752|7358.7773|7539.4419|7618.9565|7909.418|7797.75|8557.9561
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1807.03|1787.88|1868.3101|1878.12|1854.37|1846.49|1809.66|1851.38|1867.9|1878.47|1885.72|1855.05|1868.6801|1920.62|1832.27|1786.91|1770.04|1850.76|1850.04|1801.53|1760.1899|1768.78|1807.76|1757.33|1813.25|1791.74|1798.53|1783.36|1714.89|1653.95|1682.51|1748.59|1755.08|1754.5601|1700.25|1673.4399|1532.04|1556.04|1549.63|1528.8|1530.58|1517.05|1549.78|1524.3101|1551.5|1535.6|1505.8101|1550.97|1570.11|1540.05|1582.84|1579.4301|1632.58|1580.1|1542.9|1538.3101|1650.97|1636.38|1589.66|1523.84|1585.34|1495.3|1503.46|1561.46|1551.87|1576.34|1573.29|1605.89|1589|1623|1586.91|1545.3199|1633.8199|1632.63|1653.48|1632.96|1634.47|1578.9399|1583.24|1563.6|1659.1899|1620.62|1554|1517.37|1538.63|1536.9301|1560.49|1569.74|1568.08|1624.1801|1598.92|1575.88|1537.21|1525.52|1645.89|1711.45|1660.02|1722.11|1727.42|1766.5699|1801.58|1774.4399|1750.6899|1694.38|1630.25|1655.36|1621.75|1646.24|1679.4399|1698.5|1662.58|1698.91|1601.71|1551.2|1499.13|1430.97|1463.77|1447.46|1435.8|1503.7|1552.78|1502.71|1583.5|1560.79|1589.11|1581.86|1565.59|1490.8101|1431.88|1508.8|1462.55|1581.9399|1599.1|1675.89|1785.05|1765.7|1678.14|1631.85|1659.71|1738.64|1748.12|1837.15|1865.86|1887.83|1843.83|1770.52|1785.45|1791.77|1735.91|1739.3101|1723.29|1658.89|1637.14|1644.7|1660.16|1631.24|1571.37|1528.23|1516.03|1497.14|1449.6899|1402.65|1485.21|1475.8101|1447.41|1459.48|1442.8|1476.4301|1437.95|1441.02|1411.64|1410.08|1473.79|1514|1524.35|1462.6899|1524.47|1509.8101|1456.42|1397.59|1360.27|1409.08|1381.7|1389.84|1343.05|1451.52|1449.37|1429.9399|1398.59|1421.15|1447.47|1384.58|1365.3199|1402.22|1369.67|1336.1801|1349.61|1334|1429.6|1415.96|1335.35|1353.65|1319.28|1288.92|1232.27|1271.79|1296.2|1354.95|1233.12|1230.0699|1242.62|1218.23|1249.99|1185.97|1147.8|1169.78|1061.9399|1003.64|1130.97|1074.6899|1076.76|1083.17|1038.97|1082.96|1101.8|1034.02|1073.54|1099.86|1112.09|1110.5|1091.83|1092.36|1099.35|1095.79|1045.78|1040.16|1065.52|1075.21|1115.55|1000.9|956.87|919.92|1006.71|987.83|960.91|966.71|971.02|873.23|866.03|802.46|980.57
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||691.29|691.22|691.16|690.81|691.05|688.87|687.88|687.86|687.74|687.76|685.6|683.68|683.26|682.6|682.79|684.72|687.01|684.87|680.99|680.65|680.44|679.73|680.65|679.52|680.05|680.45|679.61|675.26|672.33|673.02|675.35|674.9|676.99|675.08|681.71|681.21|680.87|678.37|675.8|677.29|685.96|675.22|675.11|671.54|677.57|676.92|682.59|673.56|670.47|678.9|672.68|672.07|671.42|671.57|669.58|673.34|675.16|677.87|679.06|671.92|666.61|665.47|686.49|686.61|683.28|684.66|678.67|681.08|672.59|675.99|674.74|673.25|665|663.57|667.3|663.97|670.73|664.63|664.6|652.16|630.23|630.13|632.21|637.68|636.01|627.89|624.81|616.77|613.6|605.97|603.62|602.97|532.16|524.21|523.87|522.31|522.07|522.26|521.18|524.76|519.21|518.52|514.15|512.51|506.81|506.77|506.84|504.99|504.83|503.17|502.18|502.43|501.65|500.23|504.06|495.83|487.78|477.57|477.24|484.37|485.14|467.86|467.14|465.52|464.79|473.71|469.19|469.17|463.83|487.8|492.52|485.41|488.83|486.04|490.43|485.96|481.99|492.67|492.54|492.57|480.88|478.11|483.35|511.33|512.34|511.79|518.05|522.59|516.06|505.19|510.71|514.48|513.52|515.17|523.73|527.33|529|529.22|529.02|530.75|530.3|537.66|538.77|467.52|468.01|467.63|464.11|464.47|467.57|463.39|465.66|465.85|465.08|464.38|464.87|464.96|464.79|465.37|465.33|455.15|448.04|446.92|444.32|444.06|437.73|439.98|440.68|439.36|438.94|431.91|431.4|440.57|434.25|439.92|443.99|445.09|447.81|447.67|443.76|437.98|418.78|415.92|413.2|434.63|435.64|436.27|455.05|463.93|456.62|451.04|451.09|451.43|449.91|468.22|464.07|464.57|464.02|462.39|464.16|464.61|463.97|464.7|468.43|468.27|453.34|449.23|449.14|476.2|475.59|478.65|481.3|484.3|462.68|509.04|515.15|515.71|521.56|522.7|535.73|536.05|543.75|545.45|544.54|546.94|550.72|557.71|557.85|558.97|555.36|577.97|588.69
00654|14603|/indices/ose-benchamrk|INDICES:NO|||1400.62|1445.85|1449.74|1454.22|1468.66|1448.0699|1416.51|1434.87|1462.13|1433.6801|1449.38|1449.55|1407.09|1407.4301|1407.35|1386.26|1440.33|1434.54|1443.3101|1412.91|1408.8|1434.71|1442.98|1434.42|1418.96|1422.37|1407.01|1391.5699|1423.28|1440.55|1423.53|1416.48|1418.7|1371.9|1369.0699|1341.21|1376.17|1351.8|1328.1899|1319.4|1293.09|1279.48|1275.3199|1260.83|1264.34|1240.55|1271.75|1293.38|1278.04|1298.75|1317.8|1306.6801|1294.97|1296.5|1294.35|1304.34|1315.05|1296.4301|1282.98|1284.98|1264.12|1272.02|1310.9301|1251.33|1290.88|1299.7|1301.14|1266.3101|1265.83|1232.08|1237.4|1263.39|1242.66|1234.58|1230.8199|1200.85|1199|1214.2|1193.99|1245.96|1231.73|1226.41|1215.67|1225.25|1213.28|1204.54|1228.5601|1210.3199|1224.76|1195.17|1194.29|1142.12|1151.91|1220.54|1255.92|1226.91|1229.7|1238.3|1211.3|1199.0601|1189.36|1192.51|1187.46|1189.05|1199.88|1180.98|1196.48|1209.98|1215.4|1176.66|1196.26|1199.29|1165.6899|1131.5601|1113.27|1136.4301|1102.8199|1111.96|1175.0699|1207.62|1237.73|1275.58|1269.04|1266.13|1245.2|1253.1801|1204|1160|1186.48|1163.5699|1161.23|1195.9399|1232.66|1266.59|1276.66|1238.1899|1215.02|1213.84|1240.33|1263.96|1283.17|1276.63|1269.8101|1261.79|1228.71|1194.38|1190.87|1185.92|1188.97|1213.67|1193.13|1170.39|1182.8|1218.95|1207.91|1201.47|1195.42|1168.25|1184.88|1174.76|1174.89|1222.8|1233.5601|1232.6801|1192.63|1217.86|1197.92|1167.36|1164.72|1155.02|1141.1899|1152.03|1161.87|1164.59|1133.37|1158.45|1145.54|1134.26|1131.88|1131.02|1133.95|1137.15|1140.1|1106.73|1128.66|1133.24|1112.91|1097.0601|1069.8199|1092.39|1076.65|1073.5|1085.4399|1062.1899|1058.86|1050.71|1050.4|1062.41|1042.09|1007.09|993.72|991.83|996.56|966.95|993.92|987.95|1001.16|973.94|953.69|950.47|937.58|936|946.29|908.53|892.18|845.82|811.97|858.85|872.54|876.28|852.97|838.14|866.2|857.45|845.67|862.93|860.67|871.83|854.65|826.24|839.97|843.63|801.59|801.75|794.7|815.14|819.29|849.69|796.96|776.77|753.59|769.69|775.05|738.16|748.5|734.38|712.26|666.85|667.05|675.05
00655|44400|/indices/oslo-obx|INDICES:NO||1331.66|1307.42|1347.92|1355.64|1361|1382.35|1357.42|1322.61|1343.29|1368.2|1343.17|1359.9|1360.52|1316.33|1315.53|1318.1801|1296.2|1348.36|1345.95|1352.78|1320.41|1317.2|1344.4|1351.01|1336.91|1314.92|1324.5699|1309.28|1298.52|1334.54|1349.1899|1334.09|1327.33|1325.88|1286.38|1284.86|1255.38|1288.13|1257.11|1230.62|1226.96|1198.85|1183.1|1181.54|1165.16|1167.9|1134.59|1158.97|1178.3|1167.29|1183.64|1208.4301|1194.05|1184.37|1187.26|1189.6|1203.01|1211.0699|1195.83|1182.76|1187.89|1170.9399|1168.41|1211.47|1156.21|1194.34|1198.4301|1211.66|1175.8199|1173.3199|1138.67|1141.76|1161.95|1143.27|1133.8|1132.8199|1103.9399|1096.52|1109.01|1082.15|1132.96|1116.71|1103.1|1096.98|1104.95|1097.13|1091.45|1110.97|1103.11|1120.01|1092.27|1091.9301|1038.52|1047.85|1113.2|1144.21|1118.37|1116.5|1127.61|1099.45|1094.16|1082.9301|1092.29|1090.52|1090.0601|1100.4|1080.96|1096.17|1115.8199|1121.61|1081.21|1100.0699|1112.45|1082.41|1044.5|1028.4|1053.8101|1028.15|1025.71|1081.9301|1107.8199|1136.96|1175.72|1161.21|1150.3101|1131.23|1141.09|1093.83|1059.48|1081.65|1062.76|1060.45|1099.36|1129.39|1158.21|1168.12|1131.15|1109.74|1102.04|1119.58|1142.7|1164.66|1158.9301|1154.95|1143.75|1109.53|1074.3101|1074.99|1067.05|1070.8|1089.89|1071.16|1050.83|1058.6|1089.78|1077.5699|1069.03|1067.91|1046.5601|1059.52|1046.66|1045.35|1085.7|1093.02|1096.65|1056.02|1082.45|1063.63|1037.41|1034.0699|1024.8|1008.23|1017.01|1023.16|1027.89|998.17|1022.06|1009.76|998.76|997.49|998.6|1007.27|1010.16|1014.46|983|1005.39|1007.92|986.63|971.38|949.98|965.45|949.25|947.12|960.57|939.38|941.69|932.65|932.92|944.76|923.59|894.94|877.19|873.65|882.22|863.08|884.76|881.35|890.21|859.01|842.14|839.29|829.3|826.92|835.65|801.21|786.03|738.17|708.56|750.33|759.28|763.88|742.63|730.69|756.61|753.52|742.98|758.28|755.96|768.01|751.96|728.9|746.65|754.39|718.47|718.97|715.16|733.91|742.41|767.59|717.26|701.17|682.58|695.89|709.66|675.12|685.01|670.74|656.17|611.69|619.55|609.55
00656|49476|/indices/obx-price|INDICES:NO||603.34|592.36|610.71|614.78|617.91|627.6|616.29|602.08|611.5|624.36|613.43|622.42|622.71|602.48|602.69|604.11|594.51|618.72|618.57|621.71|608.39|606.91|619.44|623.04|617.6|607.44|611.9|604.84|600.14|617.12|625.84|619.27|616.63|617.58|602.82|606.77|594.87|611.6|596.87|585.26|583.52|570.43|563.26|562.86|555.11|557.75|543.9|555.58|564.85|559.57|567.41|579.29|572.4|567.81|569.19|570.48|576.96|580.82|573.8|568.69|571.16|564.35|563.3|585.54|558.84|577.26|579.24|585.64|568.7|567.53|551.56|553.05|562.84|554.84|550.44|550.04|536.87|533.26|539.34|526.27|551.27|547.54|541.49|538.49|542.79|539.41|542.74|553.45|554.74|563.33|551|550.83|523.89|528.83|562.26|577.92|564.87|564.5|570.97|556.71|554.03|548.34|553.08|552.18|552.91|558.15|548.51|556.23|566.2|569.14|548.75|558.64|565.9|550.8|532.21|524.01|536.95|524.98|523.74|552.66|565.95|581.08|601.31|593.89|588.59|579.75|584.81|560.59|542.98|554.35|544.66|543.48|563.6|579|594.28|599.54|580.57|569.83|572.3|581.72|598.05|610.64|607.63|606.26|600.38|583.18|564.67|565.03|561.17|563.32|573.55|564.44|554.08|558.18|574.62|568.18|563.68|563.09|551.83|558.67|552.2|551.51|572.8|576.83|579.48|558.27|575.82|565.81|551.86|551.15|546.21|537.38|542.06|545.34|548.02|532.18|544.91|538.98|533.11|532.5|533.21|537.84|539.38|541.68|524.88|536.84|538.61|527.24|520.73|509.31|518.08|511.71|510.79|518.22|507.62|509.61|504.72|505.49|511.91|500.43|485|478.63|476.76|482|471.55|483.39|481.52|486.37|469.32|460.1|458.54|453.09|451.79|456.86|438.05|431.8|406|389.85|412.96|417.89|420.42|409.97|403.54|418.91|417.2|411.53|420.06|418.77|425.45|416.93|404.14|414.12|418.58|398.65|398.93|396.81|407.22|411.94|425.91|398.28|389.53|379.26|389.46|398.45|379.06|384.61|377.5|369.3|344.27|348.69|343.06
00657|40040|/indices/omx-oslo-20|INDICES:NO||709.83|696.84|718.15|721.05|725.4|739.03|720.05|707.32|715.87|726.4|718.62|726.55|729.15|704.37|703.79|703.28|694.49|722.12|722.84|726.65|711.47|704.85|721.51|725.75|721.83|709.6|719.82|706.22|703.62|717.71|729.34|724.08|722.75|726.53|709.49|719.48|708.62|732.65|712.38|702.71|696.54|682.38|673.28|671.05|661.22|665.17|653.71|678.79|689.99|682.5|698.03|716.33|707.38|703.84|704.05|711.12|716.73|724.96|716.74|714.88|716.68|711.66|713.14|739.48|706.74|726.05|725.32|732.12|710.84|707.99|688.56|688.88|699.13|686.36|681.55|679.9|661.13|657.47|665.22|650.56|679.24|675.89|669.94|664.21|668.18|662.74|671.24|682.93|684.26|696.31|680.35|682.25|647.59|649.02|692.05|713.97|697.7|695.83|705.48|686.4|684.96|678.2|681.7|683.8|686.17|691.9|680.03|691.22|698.48|702.75|677.62|690|696.9|682.68|660.9|651.77|665.58|656.28|657.36|693.96|711.29|739.85|756.51|748.42|741.91|729.38|735.3|705.05|690.42|698.76|688.6|687.2|704.13|726.4|746.94|756.89|731.65|716.14|719.1|730.03|731.71|767.08|760.71|756.71|749.46|726.76|701.49|701.66|694.85|695.61|714.12|696.36|685.76|687.16|708.45|699.88|690.63|693.75|675.84|687.42|676.64|677.12|700.35|703.7|706.39|681.08|702.17|690.53|674.02|671.69|667.65|650.35|659.84|659.47|659.1|639.03|651.52|643.83|637.56|636.94|637.77|645.17|650.18|653.3|629.29|646.36|648.06|634.58|627.18|616.39|624.71|618.08|617.34|627.49|614.06|621.85|612.46|613.15|620.73|607.51|592.37|580.72|582.48|588.94|575.74|591.81|585.09|590.11|574.38|563.37|555.17|557.51|553.63|559.94|541.26|532.57|497.73|478.24|504.55|510.82|515.67|503.48|499.04|516.6|516.92|510.77|521.01|520.6|529.84|519.78|503.3|517.93|523.61|501.58|503.22|497.32|510.05|515.68|534.21|499.32|490.76|476.45|489.16|498.04|476.6|484.21|477.41|466.57|431.96|428.9|422.43
00658|49497|/indices/oslo-all-share|INDICES:NO||1642.76|1609.61|1657.4301|1662.4399|1671.59|1689.84|1665.17|1618.9|1645.3101|1684.15|1647.63|1669.9399|1679.26|1620.84|1617.95|1621.51|1598.0699|1661.47|1655.08|1669.39|1636.8199|1627.12|1656.42|1667.4399|1657.53|1649.05|1653.23|1627.29|1609.64|1646.97|1668.8199|1651.9301|1643.3|1649.89|1594.71|1594.97|1563.67|1606.8101|1574.3199|1541.5699|1530.59|1499.8199|1482.45|1474.61|1460.03|1464.77|1444.35|1480.78|1501.39|1484.89|1513.3199|1538.66|1519.46|1509.62|1504.4|1506.36|1521.36|1537.72|1515.87|1507.0601|1509.9|1488.6801|1499.76|1529.84|1452.9399|1497.15|1503.25|1502.95|1465.59|1458.92|1418.48|1423.86|1449.1899|1421.22|1405.63|1400.75|1362.83|1367.78|1385.1899|1366.45|1420.05|1402.89|1387.73|1376.92|1393.01|1382.35|1371.7|1394.42|1373.91|1388.65|1358.84|1352.3199|1293.45|1309.35|1391.72|1428.1801|1398.55|1402.71|1418.45|1377.9301|1366.23|1359.09|1357.76|1350.79|1362.6801|1378.09|1353.58|1367.17|1386.24|1396.13|1350.5699|1380.71|1399.42|1350.67|1307.8|1289.88|1322.63|1274.17|1274.85|1353.09|1382.59|1427.23|1473.38|1446.8101|1433.0601|1407.49|1423.34|1363.89|1317.1899|1350.16|1326.58|1326.9|1376.21|1418.92|1450.78|1453.48|1405.35|1374.49|1374.52|1393.0601|1421.6801|1445.47|1436.23|1426.67|1413.67|1367.89|1323.9399|1329.16|1305.27|1295.55|1325.4399|1296.49|1269.4301|1282.3199|1329.8|1324.14|1307.6899|1299.87|1277.71|1297.4|1288.53|1282.08|1331.74|1344.0699|1343.5601|1292.45|1330.52|1308|1277.63|1276.14|1252.26|1236.23|1241.26|1247.54|1248.83|1214.61|1238.27|1220.95|1204.67|1202.39|1204.03|1209.21|1217.9399|1223.65|1187.66|1217.74|1223.11|1197.1899|1180.8101|1153.8101|1177.4301|1160.45|1154.33|1168.6899|1146.89|1146.52|1143.15|1146.12|1159.11|1136.1|1096.4399|1079.0601|1075.75|1080.33|1047.29|1080.39|1072.64|1080.71|1047.5699|1026.85|1026.73|1013.29|1009.96|1017.37|979.09|959.73|908.96|874.51|925.5|947.56|952.04|925.38|917.42|948.32|933.97|920.97|940.86|938.54|950.94|933.79|901.75|921.31|920.17|876.26|876.4|869.7|892.16|897.1|931.8|872.36|855.76|827.74|845.69|848.53|808.67|815.92|809.81|788.11|727.88|725.06|730.99
00659|13384|/indices/msi|INDICES:OMAN||4468.1929|4508.729|4514.6631|4571.5078|4563.0488|4608.959|4643.5122|4705.8291|4749.3428|4826.354|4800.1528|4750.9038|4673.4492|4701.9229|4712.8882|4745.5571|4764.3691|4742.8828|4674.4609|4691.2612|4641.5752|4667.4302|4656.582|4697.2822|4700.2368|4688.8159|4687.8608|4678.4648||4771.3208|4845.729|4802.2349|4792.1812|4769.9639|4773.3032|4713.6348|4717.0591|4690.5469|4681.2808|4671.6572|4790.5889|4790.3628|4778.1221|4554.8481|4571.3179|4629.9512|4547.7959|4563.8462|4607.415|4587.062|4610.9741|4572.373|4490.0269|4561.6372|4588.9189|4596.0889|4658.1528|4620.2402|4619.3618|4539.1592|4492.3369|4552.0942|4687.48|4786.3081|4734.9941|4678.1299|4676.8418|4726.103|4690.021|4798.9668|4775.9312|4787.1689|4748.4849|4779.4678|4779.0698|4803.4561|4795.9849|4790.145|5037.8809|4731.123|4685.335|4659.1108|4632.1382|4641.7798|4698.1221|4665.8198|4725.686|4734.5078|4743.457|4817.084|4756.3599|4863.0908|4871.0078|4891.1968|4849.5361|4821.3569|4650.4722|4653.3472|4768.667|4720.2471|4751.7798|4798.4551|4878.228|4865.1108|4857.5742|4838.395|4857.5439|4784.146|4613.4072|4561.0259|4487.4771|4435.8911|4402.3252|4401.0508|4452.9619|4543.0669|4557.6011|4528.3408|4472.9258|4478.6729|4513.0889|4604.7241|4536.6392|4614.1821|4624.9282|4667.145|4532.8242|4291.4468|4141.8682|4118.7012|4123.439|4115.1328|4130.4189|4137.8271|4131.8662|4107.062|4156.6802|4146.2651|4159.9072||4234.6748|4236.5972|4209.832|4205.249|4282.9932|4320.9058|4330.4512|4136.0918|4037.2859|4092.499|4092.2009|4127.5239|4170.8501|4235.8271|4266.7358|4191.6479|4130.8428|4124.1489|4035.012|4013.082|3994.981|4118.1069|4064.1411|4011.6011|4050.0271|4062.4441|3984.958|3956.4919|3962.678|3942.501|3927.0811|3934.6389|3960.9419|3974.304|3963.02|3984.123|4002.447|4002.0239|4036.178|4075.291||4120.4058|4079.1709|4047.6279|4078.3789|4034.519|3931.7681|3831.99|3868.0869|3836.0569|3810.022|3761.3979|3719.6111|3711.8831|3711.4541|3656.4199|3676.051|3753.4619|3701.5081|3653.373|3601.7971|3565.5481|3559.512|3606.123|3670.2351|3747.5291|3640.3049|3707.3811|3659.9399|3600.1299|3612.8301|3602.6399|3639.99|3623.8101|3627.6599|3627.98|3550.55|3557.77|3557.3999|3593.6299|3604.21|3617.26|3627|3647.71|3686.29|3746.1899|3738.1399|3628.8701|3562.3201|3570.1499||3563.8799|3446.01|3494.01|3512.0601|3525.77|3515.99|3515.1699|3517.72|3520.9099|3409.97|3421.6699|3483.98|3539.4399|3482.0801|3540.02|3472.4299|3385.6201|3538.1101|3567.3999|3733.72
00660|13009|/indices/ple|INDICES:PALESTINE|499.26|498.08|490.86|478.47|477.97|475.26|476.4|479.82|477.79|477.88|476.52|479.39|480.24|479.25|484.15|490.42|496.07|495.82|498.8|497.34|498.9|485.62|507.57|508.69|512.65|519.24|522.61|526.18|540.06||538.73|537.5|537.55|534.38|540.89|542.3|538.34|548.28|544|542.57|542.99|544.21|547.09|548.51|551.16|552.57|558.92|559.9|557.48|557.2|565.75|571.2|577.54|587.19|576.46|573.81|571.02|580.47|579.43|584.08|592.06|596.12|603.13|581.48|608.49|654.26|633.4|637.26|640.48|642.39|643.51|643.5|647.39|646.88|643.22|643.34|644.26|645.59|649.6|652.55|647.23|650.69|651.66|653.81|651.37|653.97|653.4|658.05|653.94|654.56|655.76|660.93|656.7|650.98|662.83|658.5|657.34|659.4|654.15|657.82|652.16|645.61|647.69|638.45|632.75|639.71|633.79|639.67|635.88|639.26|629.78|627.93|625.85|620.58|619.99|624.53|624.94|625.4|627.15|637.17|641.12|644.85|635.05|634.07|635.17|643.12|635.47|637.3|642.79|637.72|629.75|666.75|664.13|666.97|669.95|656.43|651.31|637.89|621.26|611.43|607.06|614.24|613.37|615.23|613.78|604.79|615.59|614.76|614.8|616.2|622.19|614.68|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04|434.72|436.16|439.63|445.31|444.25|447.5|445.71|455.07|458.38|458.78|460.86|462.79|464.16|465.79|469.86|469.91|473.95|474.55|478.89|476.35|477.72|477.03|477.57|498.9|||||||518.63
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||29117.2402|29116.0703|29765.1992|29467.9492|29650.9004|30296.8594|30546.8008|30286.8906|30470.4707|30960.0098|30765.4902|30453.9805|30314.6797|30261.2109|29287.2109|28951.1309|28060.6191|28423.5293|28429.2598|28642.5801|28639.8906|28520.4707|29738.5195|29667.8906|30110.1992|30076.9492|29872.5391|29760.1797|29199.6797|29770.5996|30211.0703|30263.3691|30086.4609|30028.8301|28975.3105|28904.75|27600.0098|27585.2695|27457.5605|28343.3496|29670.7305|29487.6895|28696.5996|28296.8301|28609.9609|28343.2109|27329.7305|27044.0098|26821.4492|26288.1992|26022.3594|25710.3691|25960.0098|25614.1309|24763.3398|21929.75|22366.5801|22177.3008|22252.6191|21789.6191|21419.3906|21934.1992|22221.2695|22128.0605|22249.8301|22543.2695|22617.3203|22927.6094|22729.7109|23290.1602|22927.3301|22738.0195|23450.3594|23633.6504|23167.7598|23016.7598|22740.6992|22495.3496|22322.9805|22248.9199|22509.9199|21998.7598|21829.2598|21237.3203|21632.8496|21526.8398|22155.3691|21814.9199|22269.0996|22512.5605|21874.5098|21896.2793|21389.1309|21424.8105|21590.4707|22229.7207|21601.8105|21936.0391|21711.1895|22252.5605|22679.1797|23040.0195|23237.5391|22275.0801|21327.8105|21138.0898|20980.1602|22026.1191|22448.8809|22469.3496|21883.25|22295.2891|21946.4102|20995.6895|20464.4707|19759.1094|20110.6309|19456.5996|18917.8203|19348.0508|19546.2598|18747.6309|19436.5801|19628.4199|20311.6895|19421.4492|19298.5801|19236.3398|17834.8906|18624.0293|18459.2207|18893.9609|19380.8301|20228.3008|20895.5098|20859.8809|20292.1309|19905.8105|20901.4395|22841.1406|23327.0996|23701.6895|24251.7402|24929.8398|25558.9395|25079.6191|24777.5703|24825.0391|23770.3398|23717.7695|23857.8398|22280.9609|22645.1191|22945.1797|23499.3496|22375.8594|21111.7305|20748.9805|20361.7695|20271.4707|19972.4609|19867.6699|20139.8301|20795.1895|20426.4609|20714.4199|20984.5996|20515.2695|19354.4297|18350.5195|18317.3301|17979.8691|17715.7109|17678.9609|17461.7695|15532.0596|16757.6895|17340.0098|17671.7695|18524.6602|18307.3594|18823.2207|18794.3398|18936.1504|18568.6504|19793.5605|22266.1895|20985.6602|20559.5996|21862.0703|20181.9805|19549.0801|19026.3008|21194.1309|21720.5391|21358.6094|21395.9297|22214.8105|22748.9805|22535.1191|22514.4707|22781.6992|22408.4395|21822.5996|21075.4004|21364.6992|21465.5293|21682.0098|20800.2891|20828.8105|20799.9004|20444.3398|20573.6504|19585.8594|18795.2207|18040.7305|17982.8008|17462.5293|18044.0996|17670.9609|18109.4805|17911.5605|16612.8105|17919.5801|18026.1895|18138.1992|18420.6992|18276.3008|18307.3906|17972.8301|17512.5293|17288.1699|16752.8594|16671.3906|16698.4707|16634.4707|16974.1602|16892.1602|17236.1895|15591.7598|15349.2998|15189.3701|15410.9902|14779.2803|14229.9502|14491.6104|13899.8096|13534.6797|13878.4004|14389.9004|15948.1396
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||148.14||||||||||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||||||||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||129.05|139.38|143.59|136.47|142.56|132.89|118.97|124.01|101.1|92.23|94.99|90.99|92.24|88.15|88.46|81.24|79.15|84.82|78.97|81.85|69.02|72.43|75.98|72.14|68.08|70.45|65.51
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.11|177.77|179.27|179.17|184.18|184.41|191.53|191.17|195.11|196.9|188.65|177.3|168.83|168.55|164.78|162.34|162.53|163.12|144.79|154.9|161.47|171.17|178.83|174.76|178.55|177.74|181.6|180.87|187.83|206.24|197.45|196.3|207.76|187.95|186.44|183.12|201.26|206.16|207.21|205.85|211.48|215.54|215.26|215.73|213.6|209.44|208.72|206.5|208.05|211.74|207.7|196.01|194.53|194.66|193.81|192.65|188.4|185.38|178.14|178.74|177.07|181.31|178.92|182.83|182.13|171.4|181.55|179.41|182.56|182.57|186.35|185.57|181.54|179.32|177.7|166.88|170.23|172.94|172.62|176.32|176.05|178.39|159.73|157.78|159.99|159.38|151.59|147.81|151.72|145.31|143.13|150.82|154.44|171.11
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||38766.4102|38855.4688|39259.0313|39102.8984|39416.8008|39884.3398|40236.6602|40376.6016|39851.75|40410.3984|39607.7891|39118.8203|38855.8984|38681.2695|37518.5781|37544.1602|36763.7695|36956.8789|36965.1914|37201.8203|37584.3008|37574.1602|38700.5117|38112.8906|38589.3086|38696.7695|38697.1016|38648.1602|38604.2383|38112.8906|38549.8594|37744.4297|37113.6094|36838.6602|35801.6914|35267.8906|33776.7695|33294.2188|33435.7695|35939.6211|37935.8086|37645.6406|36946.3516|36522.5586|36619.3594|35879.1094|34811.7305|34638.6914|34434.25|33914.4414|33543.1016|32992.6484|33008.2383|32452.4297|31615.1797|29191.8809|29539.7402|29302.5195|29567.6992|29259.5195|28747.5098|29198.0996|29719.0996|29580.9902|29933.2793|30496.8203|30593.9199|30866.6406|30797.75|31352.8594|30907.8398|30603.6406|31171.5898|31449.5293|30913.5098|30906.1699|30713.9004|30093.9199|29857.0898|30070.4707|30121.3906|30004.75|29774.9199|29171.6895|29885.5391|30000.1797|30368|30308.2598|31048.0605|31169.1191|30449.3008|30083.8008|29660.1191|29840.0508|29786.0391|30441.9004|29977.5898|30475.4297|30307.5703|30624.1191|31216.3008|31721.0801|31875.0293|30950.6094|30112.6797|29615.1406|29214.0801|30533.0195|30802.8691|30971.9395|30460.7793|30608.9492|30334.8496|29348.6895|28983.5996|28164.2598|28603.7598|27851.2695|27403.8594|27786.1504|28170.4004|26849.6504|27909.4102|28652.0195|29307.3906|27977.6309|27476.3691|27592.5996|25222.1797|26031.8203|26152.7305|26781.1406|27834.9004|28785.1406|28886.9609|28944.0098|28210.9609|28613.8008|29612.2109|33294.6719|33793.8398|34651.5703|35867.8984|35868.8789|36027.4414|35614.7383|35768.8008|35512.1719|34189.3711|34221.7617|34525.3281|32894.8984|33454.8516|34096.9102|34410.1094|32826.2813|30273.9102|29767.5508|29422.1504|29070.5195|28303.4395|28019.3105|28710.0703|28988.4609|28504.9609|28763.1094|28727.9492|27618.8906|25938.7109|24767.2402|24977.6602|24493.3301|24161.1191|23748.8594|23159.6504|20024.3906|21583.7305|22640.8203|22977.7793|24280.6406|23953.0391|24506.3203|24410.4297|24075.2402|23797.6699|25179.4707|28428.0391|27007.1406|26583.7402|28586.0605|26577.1992|26016.1191|24377.2207|28259.1797|29032.7207|28779.8398|28758.3809|29430.5605|29740.0703|29446.6309|29416.2793|29569.3008|29187.7793|28079.6602|26980.8496|26988.1191|26751.1504|26693.7305|25172.1699|25105.6504|25118.5703|24910.1406|24811.1992|23965.0508|23518.1602|22354.25|22063.8398|21622.5|22137.8105|21878.9902|22275.5898|22329.1699|20730.7598|22499.1699|22359.2207|22678.9492|22666.6602|22668.3008|22679.2402|22259.6992|21939.3301|21612.9102|20898.0605|21039.6191|21204.5801|21190.2891|21168.9492|21017.3906|21299.3809|19531.4297|19310.1094|19105.8594|19379.7207|18159.4902|17845.5293|18475.8691|17178.6309|16989.3906|17983.9199|18853.9902|21108.9609
00665|953153|/indices/s-p-peru-select|INDICES:PERU||781.77|779.83|794.62|786.08|789.13|805.48|801.86|800.47|804.21|816.48|808.98|803.11|802.31|797.52|765.25|761.36|744.13|753.41|749.99|754.9|750.97|745.11|769.1|757.79|776.76|774.96|775.04|768.13|762.23|773.96|793.5|790.35|796.08|779.38|759.36|753.38|711.68|707.35|704.03|740.55|783.74|782.67|760.47|746.74|754.93|745.56|716.06|707.76|703.87|690.99|681.15|667.56|673.02|657.47|634.59|572.14|580.26|573.11|576.9|571.24|557.46|568.98|577|571.73|577.8|587.93|590.11|593.95|586.64|603.87|594.39|588.62|603.34|614.24|596.75|591.92|585.47|575.24|567.25|566.23|570.37|556.21|552.73|535.33|545.6|543.17|560.29|557.23|571.94|583.48|568.06|566.59|554.19|556.07|558.42|582.34|562.14|574.68|565.64|576.25|586.88|597.3|604.81|580.93|556.15|553.82|548.35|582.45|587.57|582.33|574.2|590.46|580.38|550.26|541.05|524.91|532.28|511.09|494.53|508.5|514.23|489.97|508.17|517.05|534.91|506.85|501.02|502.14|459.96|488.74|487.04|490.73|510.58|534.47|546.93|544|529.22|520.11|544.26|597.51|611.52|621.03|638.49|650.81|663.8|654.37|648.69|657.52|628.54|621.55|626.64|593.46|606.75|613.44|628.92|597.26|563.56|550.76|538.95|536.64|528.52|525.57|532.9|548.98|543.98|551.25|554.85|538.75|505.85|482.62|482.66|475.32|468.85|464.08|461.16|407.94|440.6|457.2|474.26|491.94|485.12|497.08|492.96|500.09|487.24|520.29|582.19|551.27|542.49|579.6|536.88|522.53|513.13|566.31|573.1|570.3|572.12|588.78|606.67|599.83|595.63|604.48|595.99|588.12|566.61|578.91|577.53|578.41|550.84|546.54|542.51|533.3|536.88|523.11|499.85|479.54|474.21|465.91|477.21|468.48|480.51|475.95|442.56|476.69|476.03|486.06|487.6|488.65|486.52|475.46|469.1|462.64|441.62|444.8|447.1|442.44|447.24|447.37|455.75|411.98|404.12|403.54|406.71|384.46|376.49|383.4|356.7|350.97|372.06|377.65|420.29
00666|14600|/indices/psi-20|INDICES:PT||6371.1099|6279.96|6353.6201|6376.3501|6418.9102|6415.79|6429.4502|6422.27|6621.7798|6533.54|6669.71|6758.73|6666.6099|6807.8198|6741.4302|6833.4302|6739.5898|6759.6602|6694.7402|6650.9102|6568.7402|6430.8398|6707.9702|6860|6778.6499|6659.3999|6572.73|6570.0498|6542.8999|6699.2002|6914.6602|6905.1699|6893.02|6873.52|6634.4102|6676.1602|6313.7202|6334.9399|6213.8799|6285.9902|6232.8198|6134.6802|6138.7998|6221.3701|6234.29|6215.3101|6107.4502|6295.9502|6287.6499|6326.1099|6571.1699|6472.6802|6421.75|6412.9502|6417.4199|6566.4302|6535.54|6340.6499|6307.5898|6278.9102|6397.8301|6219.96|6035.7202|6061.3599|5928.7002|6120.1699|6160.6001|6197.52|6155.52|6202.48|6150.6499|6000.3799|6024.1299|6025.0698|6173.23|6151.77|5972.4102|5901.02|5942.96|5889.52|6052.6401|5979.4702|5923.9199|5870.2598|6029|6059.1499|6119.1899|6202.6299|6184.1699|6166.2402|6143.8501|6065.7002|5781.3599|5694.2798|6006.29|6081.0498|6004.3101|6029.5298|5939.3901|5907.73|5908.27|5935.3901|6040.5098|5915.7798|5760.8198|5800.4102|5689.5898|5723.4399|5837.54|5861.1699|5775.0898|5764.5601|5741.04|5661.3501|5515.4702|5343.77|5329.29|5291.5801|5445.2202|5848.77|6021.25|5953.8301|6166.4302|6232.5098|6192.0801|6096.7998|6119.8301|5928.9399|5923.1401|5958.2202|6089.54|6026.8501|5907.1401|6034.5298|6229.1401|6269.48|5991.6099|5666.9199|5801.0298|5898.8999|5944.2202|6122.5601|6090.8901|6012.5601|5843.8398|5683.6602|5624.96|5245.1602|5408.3901|5648.6499|5498.7002|5647.7002|5567.5|5551.1802|5647.3901|5632.8599|5586|5501.7598|5347.3701|5494.5|5442.5601|5449.3599|5505.77|5730.2998|5641.8198|5757.9502|5779.7002|5655.7402|5563|5469.4702|5459.9502|5230.7598|5348.29|5497.0601|5339.8599|5364.4102|5204.8901|5128.6099|5073.3398|5043.71|5003.5601|5191.4502|5148.52|5094.1802|5044.8398|5167.5898|5124.6401|5221.8198|5265.1401|5222.73|5179.7998|5058.6699|4994.7798|5032.5801|4996.52|5028.5898|4844.1299|4832.2002|4858.9502|4724.9102|4754.79|4800.6099|4767.6001|4856.1602|4815|5053.5498|5027.52|5200.54|4953.3799|4883.04|4683.1899|4770.73|4715.8198|4627.8901|4441.5498|4403.4502|4093.1001|3957|4104.3198|4245.2998|4210.5098|4118.5298|4032.3501|4229.3101|4325.0898|4258.6099|4358.7998|4376.2598|4450.25|4379.98|4293.98|4481.8701|4474.3599|4462.3999|4444.3198|4341.3301|4428.75|4294.7798|4553.9502|4376.04|4257.3101|4064.25|4241.8398|4206.46|4147.1802|4158.3999|4276.1802|4028.5701|3932.0701|3554.7|3634.95
00667|14823|/indices/psi-general|INDICES:PT||4150.5601|4094.53|4174.1201|4177.8901|4232.52|4251.3799|4274.1802|4249.3198|4429.75|4430.8301|4546.2798|4609.1201|4577.8901|4729.6401|4617.02|4736.3101|4644.0098|4625.7202|4582.0801|4564.1699|4505.0601|4562.2202|4565.98|4670.5698|4699.7798|4618.52|4475.6899|4552.29|4547.27|4662.48|4738|4725.8501|4745.73|4751.1099|4486.04|4422.2402|4190.5698|4229.4502|4100.4302|4167.98|4161.0498|4155.1001|4262.9102|4248.4502|4286.2598|4310.7202|4295.5498|4418.4302|4413.3301|4491.4399|4670.5|4725.71|4732.48|4740|4716.2798|4725.5898|4638.1802|4479.5601|4501.21|4441.7002|4568.23|4355.8999|4195.2598|4200.3999|4108.3198|4340.6499|4443.1099|4492.1802|4476.8101|4495.3198|4545.1602|4392.5698|4465.8398|4433.3398|4540.21|4593.25|4530.1299|4459.0498|4538.3599|4543.02|4682.3398|4617.4302|4573.1299|4486.3501|4618.3901|4660.1899|4617.0898|4669.8198|4645.75|4585.2798|4605.02|4582|4330.1099|4348.27|4452.6099|4521.3198|4418.1401|4459.6499|4414.3301|4417.2598|4482.04|4480.7002|4594.4399|4502.3599|4420.5498|4476.9199|4406.8901|4433.21|4502.3301|4503.6899|4419.8501|4391.4199|4354.9102|4305.9199|4171.04|4059.1201|4166.6299|4159.02|4368.0298|4649.1401|4718|4650.8999|4889.0698|4915.2002|4809.7998|4747.0601|4776.6899|4578.21|4545.0498|4590.8799|4590.6499|4493.7202|4369.0498|4545.1001|4586.04|4602.8701|4400.8101|4216.9102|4281.1699|4377.8901|4378.9199|4477.23|4501.71|4394.3999|4277.8301|4223.21|4179.2402|3924.0901|3968.05|3918.8601|3866.8701|3987.01|4009.6599|4067.8501|4074.0601|4067.0901|4184.4102|4162.29|4113.52|4135.1802|4091.8501|4142|4155.9302|4285.2998|4211.6699|4332.0601|4349.3901|4191.6001|4025.1799|4064.97|4058.8799|3988.7|4014.78|4145.0898|3980.47|4063.5|3883.02|3822.8799|3758.6001|3849.48|3794.98|3875.53|3845.99|3741.75|3764.8|3778.6299|3766.5901|3904.5801|3896.71|3776.6201|3807.99|3741.48|3788.74|3764.5901|3743.0801|3689.1101|3557.77|3574.25|3611.3701|3444.4399|3503.8201|3609.6599|3606.3899|3760.8501|3742.3|3959.8999|3909.53|4106.1299|3799.45|3768.1899|3623.8701|3556.0801|3478.75|3454.8701|3353.3701|3335.1201|3161.1101|3058.3799|3188.4299|3279.3799|3174.05|3083.9099|2995.1001|3148.1599|3168.9399|3099.97|3179.8401|3162.3301|3215.72|3198.5601|3149.95|3284.2|3286.78|3297.9399|3210.5901|3137.48|3181.55|3103.3401|3268.1201|3132.8301|3081.6699|2867.29|2983.5|2960.96|2858.8799|2882.6799|2889.5801|2801.4299|2756.3601|2530.6299|2667.8501
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||||||||145.93|145.93|145.47|145.47|145.47|145.53|145.53|145.53|145.61|145.61|145.54|145.54|145.5|145.5|145.5|145.3|145.3|144.91|144.91|144.91|144.91|144.91|144.91|144.91|144.71|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.39|144.21|143.66|143.66|143.55|143.7|143.7|143.7|143.78|143.78|143.78|144.01|143.83|143.78|143.8|143.69|143.76|143.76|143.69|143.69|143.69|143.76|143.55|143.69|143.55|143.58|143.55|143.55|143.45|143.66|143.65|143.65|143.38|143.65|143.85|143.85|143.69|143.49|143.69|143.46|143.51|143.31|143.36|142.83|142.8|142.65|142.89|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.72|142.77|142.64|142.64|142.64|147.5|147.5|147.53|147.35|147.53|147.48|147.48|147.53|147.48|147.59|147.59|147.52|147.59|147.35|147.39|147.6|147.39|147.44|147.44|147.24|146.99|146.99|146.99|147.24|146.99|146.99|146.99|147.04|146.9|146.86|146.92|146.92||146.54|146.26|146.26|145.65|145.26|145.26|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.3|145.3|145.3|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|145.95|145.95|146.16|146.93|146.93|146.93|147.39|147.39|147.39|147.39|147.39|147.21|147.21|147.15|147.15|147.39|147.48|147.48|147.53|147.48|147.78|148.07|149.08|149.08|148.64|147.54|147.63|147.38|147.03|147.01|147.01|147.06|147.76|148.18|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.02|147.74|148.12|148.08|148.08|147.96|147.94|148.05|147.92|148.28|148.28|148.28|148.28|148.92|148.9|149.17|149.04|149.23|149.24|149.37|148.87|148.87|148.87|148.87|149.6|150.23|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.19|150.16|150.21
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||120.79|119.19|119.19|119.19|119.38|119.38|119.38|119.66|119.66|119.45|||119.28|119.28|118.58|118.58|117.24|117.24|117.24|117.24|117.24|117.24|117.24|116.54|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.41|114.78|112.85|112.85|112.47|113.02|113.02|113.02|113.3|113.3|113.3|114.1|113.46|113.3|113.35|112.95|113.22|113.22|112.97|112.97|112.97|113.22|112.46|112.97|112.46|112.59|112.46|112.46|112.13|112.83|112.83|112.83|111.89|112.83|113.54|113.52|112.97|112.26|112.97|112.15|112.34|111.63|111.81|109.97|109.84|109.32|110.15|110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.57|109.76|109.3|109.3|109.3|109.3|109.3|109.43|108.8|109.43|109.24|109.24|109.43|109.24|109.61|109.61|109.36|109.61|108.77|108.91|109.65|108.93|109.1|109.1|108.39|107.51|107.51|107.51|108.39|107.51|107.51|107.51|107.7|107.2|107.08|107.26|107.26|107.26|105.93|104.95|104.95|102.82|101.44|101.44|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|101.57|101.57|101.57|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|103.88|103.88|104.58|107.31|107.31|107.31|108.92|108.92|108.92|108.92|108.92|108.3|108.3|108.07|108.07|108.92|109.23|109.23|109.4|109.23|110.3|111.32|114.85|114.85|112.56|106.85|107.32|106.04|104.23|104.1|104.1|104.37|108.01|110.21|110.35|110.05|110.05|110.05|110.05|110.05|110.05|109.34|107.91|109.87|109.64|109.64|109.04|108.92|109.52|108.72|110.62|110.62|110.62|110.62|114.02|113.89|115.33|114.66|115.68|115.74|116.43|113.73|113.73|113.73|113.73|118.29|122.29|122|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122.29|122|121.87|122.15
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1517.3101|1490.92|1490.1|1519.79|1495.74|1466.12|1489.26|1478.49|1523.5699|1509.86|1512.63|1491.97|1506.05|1499.59|1545.61|1511.84|1475.14|1503.1801|1519.25|1528.53|1485.75|1472.9399|1484.66|1507.04|1524.46|1472.92|1455.09|1471.17|1460.8101||1452.91|1441.1899|1493.99|1531.24|1538.04|1553.47|1541.88|1583.3101|1600.87||1598.97|1623.6|1607.4301|1606.23|1622.33|1627.96|1610.86|1584.33|1545.98|1596.66|1557.33|1566.02|1586.83|1544.41|1511.8|||||||||||||||||||||||||||||||||||||||||1414.17|1419.54|1371.67|1436.13|1427.28|1451.86|1499.61|1487.34|1491.0601|1467.01|1472.96|1419.71|1423.52|1411.99|1488.4399|1479.22|1527.41|1558.58|1596.11|1622.0601|1669.1899|1585.83|1606.0699|1598.88|1546.5699|1597.97|1658.54|1697.26|1754.73|1746.02|1742.14|1698.49|1689.96|1657.38|1568.4301|1585.2|1596.59|1607|1573.15|1708.78|1754.99|1761.53|1726.8101|1844.91|1945.4||1890.49|1928.54|1900.6801|1835.26|1836.99|1820.02|1785.54|1822.3|1735.54|1744.9301|1677.8199|1704.33|1714.46|1699.27|1693|1605.53|1568.17|1543.5601|1523.61|1504.67|1547.23|1505.98|1589.71|1655.23|1633.54|1607.62|1636.29|1621.83|1597.84|1560.89|1544.42|1540.5|1537.38|1532.6801|1511.39|1502.04|1532.72|1504.49|1478.16|1452.6899||1420.92|1475.1899|1465.3101|1439.26|1463.33|1436.7|1417.29|1389.92|1395.52|1382.0601|1410.38|1384.03|1370.13|1352.24|1365.37|1276.55|1274.1|1307.42|1254.87|1234.95|1220.84|1222.6|1170.0601|1164.95|1186.8199|1190.97|1184.52|1156.84|1170.05|1146.9399|1151.99|1145.89|1159.7|1144.91|1138.12|1095.62|1056.35|1091.62|1136.99|1137.42|1080.05|1093.48|1109.22|1087.84|1071.87|1077.61|1075.42|1056.39|1021.78|1020.31|1010.81|1009.6|1018.78|1020.72|1015.8|1023.24|1014.17|1022.18|1019.28||953.06|897.06|895.17|942.85|925.63|958.56|940.82|877.34|846.97|848.85
00671|11319|/indices/tasi|INDICES:SA|12096.4697|11863.5098|11898.7305|12108.9805|11938.9902|11681.4102|11860.9805|11754.2695|12132.2803|12045.3398|12002.1504|11918.6904|12014.0098|11976.1201|12353.1797|12105.1201|11876.2305|12035.7598|12162.6504|12260.5098|11919.2695|11735.1797|11803.9404|12047.2402|12170.4102|11800.0303|11672.1904|11678.04|11646.0996|11674.0498|11564.0703|11697.2305|12152.6104|12146.0996|12464.2598|12350.7998|12389.1396|12481.5801|12465.7197|12664.0098|12682.96|12773.2598|12724.1602|12569.7695|12615.0596|12641.04|12447.0898|12174.9502|11786.6396|12174.4805|12063.3604|12166.7305|11863.0098|11896.5498|11660.1299|11439.3096|11162.29|11092.6797|11093.2402|11014.9102|10913.2002|10828.5801|10471.0596|10708.8096|10566.4199|10848.3203|11103.3496|11090.1396|11132.1104|11300.9902|11572.8301|11395.9805|11375.9199|11283.4902|11441.8604|11894.3203|11767.8301|11740.6504|11596|11491.7598|11462.1396|11541.3398|11379.25|11034.4805|11226.7197|11295.0801|11297.8701|11026.46|11278.2402|11178.7002|10942.8701|10902.3496|10515.75|10334.8301|10042.6299|10411.8701|10238.71|10234.8604|10572.2998|10518.0498|10757.0498|10814.0498|10609.0098|10630.6201|10530.4297|10482.0703|10297.2803|10232.4902|10209.21|10928.9697|10944.6904|11163.3203|11369.5303|11463.4805|11781.1602|11801.3896|11548.1201|11802.6299|11253.3301|11201.1904|11920.1504|11886.5098|12253.1299|12480.5498|12659.9502|12471.8398|12292.7197|12122.9805|11930.9902|11280.0898|11418.8096|11740.1699|11348.21|12029.1396|12597.5996|12766.2002|12655.7002|12484.9004|13391.4902|13790.8301|13708.7305|13680.54|13540.0996|13250.6299|13029.1396|12957.3604|12719.7598|12734.6396|12724.96|12269.2695|12519.46|12203.5195|12178.04|12156.2305|12274.2695|11965.2305|11427.7305|11199.5596|11215.5801|11200.75|11007.5303|10838.1104|11368.1797|11814.1904|11855.5703|11674.9902|11745.5|11919.29|11641.3896|11585.3398|11388.1201|11342.9404|11409.9199|11446.0498|11300.7598|11169.2695|11305.1201|11326.8604|11155.3398|10939.5098|10867.2197|10792.0303|10946.6699|10987.1299|10913.0596|10862.4902|10796.9902|10657.7803|10472.4102|10369.5801|10332.9805|10254.8799|10493.6396|10109.5898|9863.29|10011.3496|9908.0703|9463.5195|9604.4502|9605.6201|9311.1602|9161.5996|9084.3096|8901.6299|8542.5498|8784.1201|8878.2998|8914.29|8670.7998|8760.0801|8720.6699|8721.1797|8660.21|8694.1299|8628.0596|8621.1904|8449.6602|8088.73|8123.0498|8496.8496|8592.0996|8358.79|8299.0801|8244.8203|8311.21|8079.7402|8013.4399|7955.04|7853.0498|7645.5498|7470.2598|7459.21|7427.8901|7418.04|7394.2598|7253.3301|7213.3599|7309.6699|7328.0898|7222.4102|7050.6602|7050.1699|6721.2402|6655.1099|6985.3301|6541.4702|6813.6699|6999.3398|6569.3901|6208.6499|6154.8501|6552.4902
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|31025.2695|30914.7402|31450.4805|31123.7402|30979.9199|30399.3496|30497.8691|29515.3203|29197.9609|27270.6191|26771.9805|26239.0898|24697.7793|24954.7402|25503.9805|25430|25914.3398|25750.9707|26165.6602|26676.6992|25775.2891|25749.3398|26454.2695|26377.8906|25686.3594|25736.1094|26043.3301|26334.9199|26755.5098||25901.9102|26357.7305|26799.9707|26665.1992|26918.4395|26363.0508|26320.1699|26419.75|26192.0801|26113.4297|27010.5898|27213.3691|26603.4395|26675.6406|26291.75|25718.5098|25691.9297|25625.0996|24986.6797|25129.2402|24475.1504|25024|24644.8105|24009.8906|23729.1504|23741.3398|23537.6992|25018.1309|24096.2305|23176.5195|23352.3496|22181.2207|22673.75|23418.5508|22224.1602|22762.5508|22639.9902|22468.2109|22514.5293|23326.7305|23644.0391|23688.3203|23272.8906|23701.4004|24561.75|24758.3691|23053.3691|22922.25|24624.3691|25904.7891|27283.3203|24946.6602|21438.6191|21396.1406|21003.7109|20847.7598|21152.25|20670.0391|21328.4707|21032.7305|20282.1992|19848.9805|19687.1699|19089.0508|18844.6504|18961.4297|19218.2305|18979.1191|19403.0703|19204.5098|19110.9102|19268.9805|19052.6797|19131.4004|19323.8809|19121.3301|18712.8594|18652.6797|18726.7402|19240.8594|19080.3301|18548.6895|19202.3496|19448.4395|19680.6309|19637.3301|19722.2793|20194.2402|19918.8301|20071.5605|21049.0391|20530.2891|21638.1406|21621.6094|21501.3398|22261.9395|21750.8203|20826.0898|20776.5391|21015.6504|21291.1094|20920.5195|20619|21295.8906|22194.7891|22882.4102|22020.75|22507.1406|22669.1504|23863.3105|23622.9297|23889.9004|24291.2598|24142.0508|24950.0391|24484.1699|24699.5605|24795.1699|24938.25|25261.3496|25312.8301|25365.0098|25194.7891|25549.8008|26175.5508|26260.4297|25302.8008|25978.0293|26503.8301|25233.2793|23497.4609|22454.7305|23328.25|24667.2695|24563.8906|24996.75|23848.8398|24396.8594|23445.7402|23802.4395|23873.3496|25177.0703|25560.2207|25908.3906|24440.6797|24444.2305|24992.0508|24435.4902|24714.4707|24428.5703|24328.0703|23919.1699|23046.8008|22958.9297|23090.3496|23117.0293|23342.1094|23938.8301|23743.7109|25003.4609|24923.4297|25457.2598|24107.5391|24801.9395|23895.6797|23388.3496|24258.5098|24315.4805|23766.6504|25851.1504|26010.3301|26461.4492|27866.6602|25667.1504|24922.0098|26308.5801|26279.4805|25751.5098|25047.9805|24974.6504|21085.6309|19978.3809|19840.1406|19254.7402|20241.2891|20324.0605|18834.8906|18620.3203|15673.1602|15261.1396|15227.7305|15033.7197|14114.21|13972.4004|12135.7695|11628.0098|9410.3496|8716.0801|8298.6396|7956.3599|8127.1299|8095.75|8269.1699|8229.6201|8359.1201|7841.6099|8036.5801|9495.9697|7694.5801|7473.2998|7170.71|7190.0698|6723.9902|7126.7202|7357.5601|7793.52|6546.29|6299.4399|5626.02|5288.1699|6043.77|5756.73
00673|945510|/indices/belex-15|INDICES:SEBIA|||1141.6801|1137.54|1143.37|1147.76|1146.1899|1144.98|1145.6801|1139.4|1141.38|1146.11|1145.53|1143.5|1127.8|1119.5|1122.99|1103.48|1135.9301|1086.63|1057.24|1027.75|1019.97|1021.27|1013.31|1011.65|1002.52|999.46|983.91|984.84|991.03|983.83|995.69|999.19|991.01|997.59|1004.58|1005.45|1009.09|1001.74|992|984.61|964.47|957.81|958.73|925.62|923.61|917.35|890.62|883.11|873.08|869.29|870.92|877.15|878.48|876.58|882.62|870.58|874.71|876.85|871.68|868.37|878.23|875.97|874.12|888|890.06|885.74|899.64|905.11|888.64|885.29|892.57|844.06|870.63|872.65|886.21|873.77|865.22|864.16|861.18|858.35|887.42|890.74|908.26|903.99|921.36|913.46|903.83|899.41|892.33|870.24|885.58|877.23|895.9|897.07|892.65|880.84|879.06|870.02|870.94|861.88|847.17|833.05|834.76||810.89|809.18|810.78|811.32|811.58|814.46|798.91|779.83|781.9|803.7|805.85|825.61|823.68|827.24|844.92|836.36|848.01|848.99|850.5|846.55|840.2|843.13|833.01|832.54|856.14|830.69|843.77|831.88|817.77|829.54|834.98|817.57|817.99|818.44|819.78|833.26|821.98|853.27|838.52|838.38|825.86|811.77|833.93|828.82|843.7|863.5|860.42|856.93|855.26|859.42|829.25|822.17|824.2|827.2|824.7|821.78|825.82|807.52|809.26|803.4|795.58|791.71|793.58|789.48|801.15|801.22|798.71|799.69|802.23|801.2|798.12|806.4|795.82|777.39|777.7|771.16|769.02|772.44|772.14|774.89|778.06|781.6|779.94|778.88|776.4|760.77|752.94|772.29|776.17|749.92|745.55|744.08|745.67|759.79|747|743.56|749.45|743.69|737.19|727.81|730.76|732.65|736.19|741.22|732.86|724.68|711.35|705.68|714.21|713.7|715.1|705.63|697.35|700.74|688.17|688.98|692.04|691.95|690.05|683.81|688.33|695.6|690.4|671.58|668.18|667.92|670.66|648.93|647.47|653.49|668.19|668.85|672.28|676.26|678.48|668.65|669.32|662.34|658.49|652.1|679.97|691.1|686.22|643.18|638.57|613.07
00674|41155|/indices/sax|INDICES:SK||295.04|296.92|305.72|305.72|296.92|298.18|298.18|301.84|302.31|306.07|308.59|305.07|302.56|304.94|290.87|290.87|305.22|304.59|301.8|307.21|307.84|307.91|308.66|308.08|308.58|307.51|311.53|307.57|304.7|311.02|306.75|307.74|306.36|309.23|309.79|316.11|317.01|316.19|309.62|307.32|307.32|309.81|311.72|310.6|314.08|314.08|315.41|307.66|308.84|308.68|315.64|313.3|313.3|313.3|315.42|312.24|306.4|307.46|319.73|323.16|323.75|330.65|330.71|330.65|332.92|330.26|330.26|328.67|330.32|330.85|330.85|324.76|323.62|322.71|320.96|320.96|323.95|317.45|321.55|322.74|318.1|318.1|315.54|299.8|306.97|311.06|309.88|311.69|312.27|314.54|313.39|317.24|316.94|312.65|309.18|307.98|333.9|337.82|329.51|331.51|324.78|334.74|337.6|340.45|334.74|339.6|340.45|340.17|341.88|336.17|331.17|337.6|336.17|336.11|337.54|345.52|345.23|345.96|346.11|345.59|344.86|345.8|343.8|358.2|374.61|374.72|377.11|374.75|373.43|371.26|373.88|371.26|369.94|370.58|373.2|354.58|382.8|382.8|381.34|382.38|380.18|382.5|383.32|383.97|399.16|399.16|393.95|398.06|397.56|400.33|404.5|402.94|396.14|399.88|402.2|397.3|397.76|397.34|400.35|397.34|396.14|395.72|398.04|398.04|398.28|389.41|395.06|387.41|388.95|386.21|389.46|387.26|387.26|387.26|387.26|363.19|363.19|368.58|362.66|366.84|368.09|365.25|365.25|364.84|364.84|370.76|370.76|370.76|371.5|370.15|369.35|368.04|369.94|369.94|365.88|363.36|368.59|369.45|368.64|367.84|356.88|357.22|354.42|357.18|350.7|351.09|354.17|346.78|348.23|342.22|337.07|349.9|347.44|343.8|343.32|343.47|348.81|356.7|351.15|352.97|347.97|350.91|356.63|370.51|371.23|333.86|331.01|334.73|331.95|337.9|331.38|331.38|336.7|335.73|323.5|337.38|363.13|359.84|358.46|359.61|358.34|328.38|330.3|327.26|324.1|327.8|322.26|322.03|330.17|326.5|337.98
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|||1657|1665.74|1670.76|1653.54|1645.6|1648.42|1635.77|1625.3|1630.45|1625.73|1613.1|1589.1899|1597.28|1616.46|1605.01|1604.7|1606.98|1601.97|1593.1899|1595.55|1596.49|1620.85|1672.84|1639.71|1596.99|1578.35|1557.96|1561.88|1526.89|1500.01|1491.3199|1486.5601|1463.64|1445.51|1423.6801|1420.5601|1435.28|1466.8199|1462.16|1452.3199|1440.62|1407.4301|1396.08|1433|1380.38|1386.21|1331.98|1306.78|1290.16|1277.35|1265.61|1253.41|1247.54|1222.7|1223.37|1214.3|1215.63|1212.9301|1193.4|1174.87|1166.28|1171.13|1167|1163.52|1175.0601|1173.55|1160.54|1180.8199|1152.76|1171.53|1175.38|1222.16|1227.16|1262.63|1254.37|1246.5601|1232.26|1230.4|1238.14|1243.9399|1241.9399|1232.98|1215.6899|1222.5601|1213.77|1227.88|1229.8101|1233.39|1227.73|1211.25|1199.67|1180.76|1174.5|1195.4399|1205.51|1201.34|1192.42|1184.59|1162.34|1115.1801|1114.8199|1118.3101|1067.89|1046.13|1069.35|1065.35|1078.48|1072.03|1066.05|1099.26|1042.6899|1006.21|1021.2|992.2|989.73|982.47|963.06|1024.24|1076.85|1074.37|1108.1801|1144.59|1171.49|1174.4301|1161.71|1144.66|1123.99|1141.1|1133.34|1122.4301|1128.65|1150.1899|1171.17|1154.5|1136.0601|1148.71|1126.9399|1150.39|1174.53|1174.87|1173.03|1204.65|1209.4399|1192.25|1179.91|1085.38|1116.39|1159.49|1268.15|1279.64|1279.67|1272.58|1327.25|1314|1292.61|1258.8|1238.8199|1236|1232.62|1217.8|1241.75|1238.5699|1221.1801|1201.15|1178.89|1191.97|1177.5699|1166.71|1164.76|1171.02|1162.3199|1169.03|1204.67|1196.84|1203.45|1189.8101|1176.97|1170.4399|1141.76|1158.4399|1132.5601|1128.96|1137.05|1143.75|1146.9|1145.73|1139.83|1109.24|1076.24|1069.22|1065.42|1052.42|1044.22|1010.84|994.62|983.55|987.74|988.94|990.17|967.02|951.02|930.09|945.34|940.01|938.47|952.79|942.6|902.13|890.29|897.5|894.68|894.72|884.98|856.37|833.66|822.26|796.98|824.3|839.52|838.11|845.58|845.24|840.73|847.58|838.04|841.29|855.71|858.01|840.29|846.18|852.85|871.29|861.44|849.26|857.16|850.54|863.59|873.1|833.96|813.35|816.43|799.65|802.42|776.94|805.17|802.21|718.35|726.72|713.88|761.38
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|||||||||||||||11773.8799|10966.5098|10567.2598|10775.8701|10869.0703|11361.6602|11531.3203|11303.2197|11442.5996|11633.3799|11727.0801|11843.9697|11947.4297|12144.54|12249.0596|12310.8301|12314.3799|12106.4805|12348.8398|12319.7002|12518.9697|12404.3301|12201.0098|11753.04|12033.0996|11795.4697|11444.3701|11261.4199|11336.71|11045.9004|10691.2402|10655.3496|10586.1104|10567.3301|10430.79|10335.79|10432.8496|10610.5303|10761.6104|10654.1602|10605.5996|10742.0801|10793.8398|10720.2598|10526.9297|10613.1104|10872.2803|10789.8701|10689.5|10850.5303|10813.0303|10987.1201|11335.6104|11256.5195|11465.7305|11466.0703|11156.4199|11207.1104|11403.9199|11596.1602|11633.5098|11312.1904|11106.54|10595.0195|10301.96|9442.9697|9339.4297|9248.5596|8818.3896|8753.7998|8697.0703|8716.96|8927.7402|8830.3604|8983.21|9260.3701|9415.2803|9256.9004|9301.0898|9419.3496|9670.4199|9606.96|9444.9199|9315.8701|8848.3604|8938.4805|9178.6104|8958.79|8718.1504|8262.5801|8424.1104|8489.6602|8379.9502|8739.5|8843.9004|8769.7305|8148.0601|7817.8901|8419.0596|8491.7998|8728.5996|8685.5195|9093.3701|9049.5195|9931.0703|9964.7998|10061.0898|9704.8896|9316.4805|8794.3398|8975.9004|9027.5098|8332.7803|7732.6299|7722.5601|7467.8501|7080.98|7458.4302|7650.9302|7472.3198|7899.0098|8054.6802|8315.6299|8267.6504|8098.25|7426.4502|7628.7598|8135.1899|8135.25||8469|10456.54|10354.0195|10677.8496|11244.1602|11108.7402|12133.9697|12460.7598|12764.3203|12863.2402|13371.9004|13338.0703|13282.7402|12225.1699|12070.6797|11753.54|11393.4805|10988.3203|11197.6797|10658.7197|10666.54|10632.21|10162.9297|9915.2197|9623.8096|9678.8896|9442.3203|8940.1104|8801.9502|8865.2998|9316.6504|8931.3301|8240.0596|7996.04|8111.3701|8135.2598|8160.1899|8002.6401|7861.1299|7748.5498|7855.6602|7735.8701|7620.5098|7576|7367.5|7230.8301|7247.5601|7244.8501|7202.8101|7171.5098|7607.8799|7470.2202|7215.0098|7114.6201|6861.29|7266.8301|7094.9902|7509.73|7789.46|8079.2598|8346.8496|8714.9902|8570.2998|7905.27|7132.8101|6797.6099|6701.9199|6624.7402|6632.7002|6410.2202|6196.25|6095.0698|6098.0098|6141.0298|5707.5898|5671.1201|5973.1201|5814.1802|5871.4502|5883.46|5743.75|5450.6299|5312.2998|5321.3701|5391.5698|5269.2598|5177.73|5137.9302|5084.48|4999.6802|4894.6001|5052.4902|5171.98|4999.7202|4909.0601|4795.6602|4847.4399|4824.21|4479.6401|4393.5601|||||4571.6299|4571.6299||4768.9399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4666.6499|4420.79|4244.4502|4062.05|3905.1699|3871.23|3977.1699|3831.27|3879.3301|3759.3|3622.9399|3640.6499|3543.22|3409.8999|3102.2|2979.77|3013.5|3058.6001|3254.05|3300.8501|3224.96|3290.1499|3385.6299|3429|3454.6799|3505.6399|3588.54|3610.04|3645.29|3655.6101|3569.04|3666.8899|3637.5601|3730.1201|3672.05|3634.73|3449.4299|3572.6799|3481.54|3317.6201|3226.28|3245.24|3147.45|3039.3999|3064.9399|3048.6299|3026.77|2943.03|2929|2950.3201|3022.99|3094.6499|3068.3601|3040.2|3102.6399|3102.99|3047.1201|2981.9299|2996.8601|3081.71|3031.28|3015.3701|3050.2|3042.1001|3100.8|3197.72|3178.5901|3244.51|3248.3601|3153.6499|3169.8|3266.6799|3420.5601|3411.0601|3277.53|3231.8301|3106.77|3022.3799|2713.6499|2673.6101|2638.8201|2494.6799|2487.29|2480.76|2478.3999|2587.8899|2558.6699|2617.79|2711.1001|2754.23|2685.9099|2682.8301|2725.52|2840.1101|2823.1399|2838.1799|2833.45|2712.74|2756.4099|2863.6399|2815|2724.22|2528.0801|2612.9399|2635.6299|2623.7|2795.71|2827.72|2774.6001|2538.1799|2381.53|2580.1799|2585.4299|2642.4399|2597.8701|2782.73|2771.8301|3165.3301|3203.01|3237.3201|3131.29|3009.6101|2863.75|2963.95|3072.01|2728.1399|2448.3601|2461.98|2400.1699|2244.8301|2380.26|2470.1899|2368.6499|2560.5701|2647.6699|2733.04|2750.9099|2662.3101|2401.21|2509.24|2623.8999|||2830.9299|3639.1201|3585.47|3655.1799|3819.4399|3742.3301|4140.6499|4219.4199|4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799|2370.4299|2348.5|2454.4299|2482.0801|2512.3999|2359.24|2321.5701|2360.3799|2394.1799|2320.1001|2227.1899|2179.6499|2161.8899|2153.5|2140.1899|2190.75|2290.8501|2156.53|2054.96|1954.5699|2016.08|2034.38|1755.51|1947.42||||||||2205.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2479.864|2467.4709|2553.2371|2631.259|2503.0239|2527.9829|2509.3879|2574.5391|2564.418|2601.8369|2591.1011|2591.511|2610.9541|2635.1941|2578.686|2516.731|2495.7771|2595.271|2557.3811|2534.3989|2469.3989|2388.376|2590.8711|2579.6731|2619.219|2553.7351|2591.323|2551.7319|2572.062|2609.908|2627.4661|2622.9919|2607.926|2625.9009|2549.187|2566.5439|2518.4751|2519.877|2512.3811|2529.4089|2533.8379|2534.553|2472.4021|2465.312|2434.6599|2401.406|2357.7791|2366.7629|2363.7051|2314.8689|2359.6431|2342.9189|2402.394|2380.3101|2375.1411|2314.7939|2250.427|2227.5659|2200.9561|2125.304|2140.3279|2049.6609|2086.6931|2193.21|2145.938|2157.4709|2161.7241|2194.2009|2181.3879|2192.979|2163.0449|2141.603|2193.4961|2201.8379|2249.5891|2218.6631|2233.239|2239.2661|2312.8259|2224.0691|2310.803|2311.2271|2295.093|2283.0481|2285.553|2245.3479|2241.3291|2273.626|2247.8911|2258.9629|2205.6321|2215.4419|2110.2839|2071.395|2199.9021|2259.905|2216.686|2252.511|2209.6331|2281.1089|2190.24|2208.1709|2222.156|2161.9199|2056.9319|2068.8149|2054.1709|2104.844|2128.072|2106.9031|2082.2041|2116.644|1990.088|1979.0031|1916.624|1868.281|1826.4871|1809.975|1807.022|1878.854|1943.557|1886.6021|1933.967|2033.076|2039.059|2015.673|2031.994|1970.697|1920.307|1941.702|1889.1639|1902.079|1891.932|1963.171|2077.501|2070.949|2019.214|2005.7729|1946.886|2038.473|2051.157|2085.1899|2121.0969|2125.481|2115.0801|2177.6421|2084.384|1924.061|2094.4021|2210.4451|2240.126|2269.9351|2295.762|2296.646|2366.7251|2413.521|2424.041|2381.1609|2260.5901|2322.1121|2260.3101|2262.5591|2378.9519|2360.3789|2320.731|2301.0129|2352.989|2309.978|2232.5039|2241.5381|2329.7209|2296.5349|2355.1011|2379.5901|2377.0271|2377.74|2396.991|2375.801|2382.4929|2377.811|2330.479|2320.875|2286.5371|2275.625|2233.7241|2286.2161|2271.2429|2254.8169|2243.0039|2245.4541|2266.8989|2225.0061|2246.4351|2280.5029|2246.429|2224.6421|2197.5249|2160.9619|2175.533|2062.3391|2029.745|2028.274|2036.075|2000.793|1960.536|1994.412|1952.141|1948.0341|1887.824|1877.069|1861.376|1900.223|1917.819|1930.574|1931.964|1907.4659|1844.895|1723.252|1797.697|1841.774|1844.826|1828.267|1810.845|1822.317|1810.203|1776.158|1784.245|1765.948|1755.28|1750.0081|1708.739|1747.8571|1775.36|1727.8|1722.129|1655.808|1655.967|1577.917|1723.1281|1650.99|1570.275|1520.738|1568.423|1531.99|1536.83|1548.676|1529.849|1443.364|1428.962|1290.446|1305.9041
00679|25684|/indices/omx-nordic-40|INDICES:SE||2507.77|2459.5701|2645.6101|2715.52|2616.3|2627.6201|2572.8999|2649.3201|2667.23|2728.6001|2748.29|2766.24|2736.04|2774.54|2792.9199|2831.3101|2764.8701|2878.46|2822.52|2795.1201|2750.76|2618.45|2760.1101|2795.3101|2894.9199|2871.9299|2916.9099|2885.6699|2902.1799|2916.78|2874.8301|2858.9399|2830.01|2819.8899|2718.8701|2756.1101|2706.8301|2746.3999|2739.6799|2772.25|2789.9299|2820.1101|2812.1299|2764.6899|2722.51|2706.48|2671.3999|2604.1101|2559.03|2500.0801|2556.6799|2532.55|2543.52|2526.3999|2475.1001|2437.8701|2412.98|2413.74|2380.8601|2341.21|2310.47|2225.4299|2258.21|2403.04|2291.72|2311.95|2294.75|2323.3899|2338.96|2327.8899|2301.0601|2274.4299|2300.8301|2228.1699|2268.22|2295.21|2264.71|2231.1101|2306.8799|2258.3601|2325.24|2329.1201|2309.48|2329.23|2389.0801|2378.9199|2348.05|2360.9399|2370.1201|2379.71|2300.6299|2326.3401|2252.0701|2172.5801|2263.26|2346.45|2312.8301|2325.8799|2288.3999|2278.6599|2232.4399|2263.0701|2259.5801|2252.3701|2185.04|2190.4199|2169.7|2228.1799|2231.3201|2179.05|2132.1001|2170.1201|2077.6101|2053.6499|1971.4|1962.59|1926.54|1905.9|1897.09|1991.98|2095.01|2011.72|2089.6799|2141.79|2159.9199|2148.6399|2201.54|2128.55|2073.6399|2040.36|2002.87|2016.63|1964.51|2050.8301|2151.5801|2135.1101|2105.28|2046.55|2062.8201|2179.71|2159.55|2198.53|2259.28|2228.95|2153.4199|2216.6201|2085.76|1944.53|2070.1299|2142.1899|2153.3501|2200.3701|2212.3301|2219.1399|2303.1201|2386|2454.95|2403.4099|2351.1699|2390.1201|2301.9099|2331.1499|2451.2|2451.1599|2429.29|2406.8301|2422.9399|2364.3501|2282.3|2273.8101|2370.28|2324.23|2379.9099|2420.48|2410.5801|2420.6001|2410.02|2383.46|2357.1299|2349.71|2301.29|2308.6001|2281.25|2261.5901|2214.3899|2258.5601|2237.3|2212.2|2208.6001|2186.03|2197.0601|2154.47|2173.0901|2174.51|2140.0901|2102.48|2086.3201|2061.29|2089.6001|1990.51|2008.5|2045.4301|2073.47|2026.88|1982.01|2046.14|1989.86|2013.98|1976.15|1949.51|1939.59|1929.78|1915.53|1951.89|1948.52|1925.64|1906.84|1774.73|1844.71|1906.59|1895.5|1860.23|1825.27|1853.13|1830.53|1799.52|1830.39|1817.5601|1801.6801|1788.8101|1750.13|1787.73|1802.7|1752.38|1745.45|1690.48|1694.59|1616.28|1728.58|1688.98|1627.95|1567.66|1594.5|1541.1|1546.09|1536.3199|1497.47|1455.52|1396.6899|1254.53|1283.4399
00680|25683|/indices/omx-stockholm|INDICES:SE||953.52|947.02|977.05|1003.05|961.4|963.02|956.82|988.31|979.35|994.31|993.96|997.59|1006.7|1017.89|998.83|980.62|966.2|1003.08|990.11|977.09|956.8|917.57|997.69|996.68|1008.18|976.53|983.43|969.92|975.43|987.53|1000.3|998.85|992.73|987.2|957.17|954.73|943.01|950.92|958.39|965.42|966.77|955.2|932.36|931.38|916.36|907.35|893.72|892.73|886.08|867.3|887.71|879.14|905.19|897.29|891.76|863.5|841.23|833.07|822.15|791.96|795.66|755.6|762.03|801.73|788.41|797|799.56|811.07|806.9|814.55|801.47|796.92|821.52|826|843.44|831.54|825.09|825.78|849|822.1|853.78|858.02|855.27|847.12|854.1|846.63|850.62|858.45|848.31|862.66|837.54|841.34|803.28|790.8|836.14|866.91|844.04|865.93|851.96|879.89|846.9|846.27|849.91|821.61|787.83|790.34|785.38|806.89|816.57|809.25|798.1|819.98|758.09|753.72|725.89|712.71|696.43|698.44|697.49|739.71|772.55|743.39|763.54|804.05|824.7|809.3|821.98|797.04|763.57|765.88|746.26|751.87|747.7|784.5|837.79|844.32|823.71|810.13|786.64|837.41|853.32|876.69|888.31|899.62|873.95|904.42|856.95|790.9|850.18|888.17|907.62|927.91|933.55|942.1|978.86|1017.61|1040.13|1016.83|968.53|1001.44|983.87|988.39|1035.48|1019.85|994.92|975.26|982.71|957.92|915.51|922.03|960.84|957.54|983.66|996.13|993.89|994.55|996.45|991.87|989.03|983.72|953.61|951.9|930.25|918.09|906.26|930.39|921.53|914.21|903.23|899.36|912.47|899.37|911.77|921.13|900.4|887.06|871.52|860.47|866.63|827.18|818.9|820.22|824.28|813.15|791.27|806.02|789.58|792.97|774.26|763.66|752.87|761.44|759.25|760.04|759.97|751.81|739.26|685.17|716.62|737.57|740.21|731.14|720.76|723.55|716.28|697.59|703.98|699.34|695.51|694.65|674.59|684.57|692.04|674.72|672|644.11|645.49|613.39|668.61|639.21|610.37|588.35|605.72|583.03|588.93|586.81|585.03|548.01|533.17|481.92|493.7
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||800.68|795.52|821.62|844.61|807.94|811.73|807.14|832.5|825.84|838.58|837.67|839.87|847.46|855.12|835.05|819.17|809.19|840.88|829.55|819.34|801.55|771.72|837.19|835.25|845.79|821.04|828.38|814.38|819.21|830.52|840.01|840.56|836.19|836.44|810.91|810.59|798.43|803.43|806.66|812.82|816.8|811.67|792.14|789.64|777.99|769.38|755.89|755.54|751.63|735.79|751.63|745.73|766.53|759.95|756.92|733.97|715.07|707.88|700.07|673.73|677.05|644.88|652.09|687.94|675.54|682.07|683.28|695.34|691.41|696.08|685.46|680.08|698.94|702.21|716.85|705.07|704.98|706.72|727.75|705.65|733.89|736.52|733.42|726.29|730.98|721.42|724.29|732.84|725.89|734.75|715.09|717.99|685.03|672.29|711.4|735.06|717.99|733.88|722.14|745.31|717.7|719.4|722.45|699.64|670.37|672.91|668.94|686.84|694.75|687.57|678.25|694.44|643.29|641.08|617.75|607.03|593.16|592.49|591.65|624.08|651.05|626.41|642.03|676.14|686.05|675.16|684.96|661.6|635.94|638.18|621.02|625.24|623.04|652.21|697.03|698.48|682.38|674.36|654.27|695.02|706.44|725.93|737.37|745.28|729.76|755.49|716.44|659.08|709.03|746.61|760.54|776.56|782.92|788.62|816.16|847.97|863.27|845.2|805.75|831.56|813.75|816.5|854.14|844.57|828.14|812.48|822.92|803.65|770.59|773.97|804.58|800.26|822.3|831.14|831.39|831.7|836.19|829.89|827.4|825.97|801.66|800.3|783.68|777.3|764.07|784.24|777.89|770.47|763.2|763.9|772.63|760.11|772.96|784.27|770.19|760.91|748.36|737.13|742.16|706.7|699.3|700.51|705.28|694.81|679.16|689.55|674.99|676.81|658.25|651.38|643.86|652.69|653.14|655.67|656.25|649.84|636|590.61|616.48|633.19|634.09|627.8|620.52|623.76|618.12|603.22|606.98|602.34|600.03|600.36|583.14|593.61|601.33|586.24|583.99|560.94|563.24|534|582.46|558.56|533.55|514.46|530.69|513.44|516.67|516.4|514.21|481.82|472.7|425.13|433.46
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1646.71|1631.92|1654.4399|1668.4399|1630.12|1622.83|1622.0601|1671.62|1652.49|1667.25|1681.15|1674.22|1678.4399|1690.58|1672.41|1676.37|1643.48|1705.2|1685.77|1656.42|1645.76|1571.8|1706.1801|1707.0601|1710.61|1652.4301|1649.1|1649.79|1658.41|1680.14|1703.9399|1657.72|1626.0601|1591.73|1544.92|1500.39|1495.1|1517.9|1531.67|1536.66|1494.92|1447.98|1429.02|1454.49|1436.26|1438.4301|1415.34|1416.02|1411.16|1378.1801|1441.2|1411.5699|1429|1413.12|1379.77|1338.01|1303.41|1295.95|1264.9|1234.34|1228.11|1165.83|1150.84|1176.73|1188.48|1216.91|1245.29|1252.46|1249.87|1279.45|1249.98|1247.98|1312.2|1318.9399|1332.96|1313.25|1304.3101|1312.9|1331.3|1302.03|1331.53|1337.5|1350.66|1352.08|1363.13|1361.25|1376.29|1368.62|1352.96|1382.3101|1354.35|1341.23|1292.9|1300.85|1343.52|1394.4301|1359.65|1395.74|1394.88|1435.08|1402.13|1407.6899|1401.98|1344.96|1308.99|1302.38|1299.59|1310.05|1334.6|1330.62|1303.49|1345.65|1282.83|1264.41|1232.62|1224.12|1213.63|1201.8|1189.6801|1281.8|1328.37|1304.27|1338.96|1400.58|1467.67|1434.46|1452.6|1415.38|1354.95|1351.1|1319.92|1319.76|1333.6801|1404.88|1480.05|1502.54|1478.03|1445.09|1443.08|1515.33|1552.29|1600.1801|1595.64|1618.98|1557.8101|1609.5|1528.97|1415.66|1513.84|1572.95|1656.22|1694.62|1668.0601|1664.16|1731.9|1820.4399|1866.05|1815.1801|1714.51|1767.52|1741.83|1764.04|1863.42|1831.14|1806.4|1762.71|1757.72|1720.66|1626.61|1657.0601|1722.21|1753.65|1791|1828.79|1792.89|1775.38|1746.28|1743.99|1748.87|1714|1678.2|1673.62|1630.26|1562.25|1565.99|1605.6899|1599.24|1588.36|1558.21|1529.27|1591.1|1589.5601|1593.16|1584.99|1523.83|1483.52|1442.66|1444.66|1464.46|1422.87|1428.66|1427.53|1433.59|1397.9301|1352.03|1379.65|1358.24|1385.5699|1367.21|1335.8101|1294.9399|1270.42|1258.76|1235.0699|1216.39|1207.64|1213.91|1120.16|1185.05|1215.77|1237.47|1191.34|1153.0601|1170.16|1135.3199|1110.52|1139.59|1123.99|1103.1801|1092.4|1054.64|1061.5|1067.8199|1036.34|1027.42|980.6|965.16|921.35|974.02|942.9|897.36|855.06|882.77|838.7|836.14|816.86|818.24|748.09|705.24|644.52|691.39
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1068.6801|1059.51|1060.28|1069.51|1058.23|1047.22|1060.35|1080.09|1099.96|1109.13|1125|1119.53|1131.33|1130.1899|1133.89|1140.78|1182.1899|1234.6899|1239.8101|1244.41|1251.4399|1206.4399|1294.37|1297.45|1294.2|1277.27|1254.1899|1265.75|1304.05|1315.79|1305.5|1238.36|1225.8199|1197.45|1179.76|1163.79|1172.91|1196.4399|1203.7|1181.75|1156.8101|1168.73|1134.63|1149.34|1146.39|1158.78|1153.9301|1168|1165.5|1175.9399|1204.09|1195.1|1195.38|1182.71|1161.9301|1133.35|1136.92|1142.76|1109.3|1073.34|1072.76|1049.0601|1024.58|1051.46|1058.79|1086.1899|1110.7|1107.83|1111.26|1139.49|1135.47|1139.67|1181.0601|1212.71|1204.39|1178.75|1172.3101|1175.9301|1183.88|1179.83|1205.16|1205.51|1206.89|1238.96|1258.0699|1279.77|1314.8199|1345.8|1365.52|1418.77|1394.98|1364.86|1324.09|1328.55|1368.61|1391.72|1358.53|1372.17|1360.1801|1390.55|1382.5601|1401.08|1397.4399|1341.58|1276.27|1272.96|1254.46|1280.22|1291.6801|1274.3|1262.92|1295.27|1298.36|1257.96|1226.58|1188.11|1201.02|1169.52|1158.17|1260.86|1321.12|1348.4301|1381.39|1388.54|1415.02|1384.52|1388.02|1356.96|1328.29|1343.41|1319.96|1310.97|1333.59|1405.8|1455.11|1465.11|1434.51|1405.45|1411.24|1498.35|1551.1|1565.37|1533.35|1528.62|1473.46|1480.79|1397.6899|1273.99|1366.6899|1400.52|1499.24|1507.62|1456.65|1460.33|1507.86|1597.75|1618.04|1570.3101|1484.61|1526.03|1502.87|1502.8101|1587.36|1567.54|1531.1899|1501.96|1512.88|1465.23|1404.48|1424.91|1465.54|1472.55|1520.36|1546.51|1513.7|1471.2|1481.91|1489.1801|1503.29|1465.53|1463.88|1454.16|1425.66|1386.17|1417.05|1453.67|1431.1|1401.96|1384.9|1385.8199|1401.76|1407.15|1409.9301|1398.84|1373.6801|1343.01|1313.05|1302.97|1291.35|1264.05|1269.15|1266.14|1264.61|1247.6801|1209.53|1247.9399|1219.09|1236.78|1210.45|1178.41|1151.83|1143.05|1128.79|1102.92|1094.72|1077.84|1073.4301|1028.89|1083.9399|1117.59|1133.79|1107.6801|1078.1801|1082.8101|1051.4301|1019.85|1031.1899|1016.16|1002.53|1025.29|992.49|990.96|993.52|968.47|920.8|896.31|894.38|864.18|904.38|865.33|853.87|827.61|843.95|824.83|827.69|822.04|816.22|753.75|698.88|666.37|691.43
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||2118.3999|2120.49|2078.3601|2120.22|2155.1499|2181.26|2205.0601|2220.04|2209.0901|2180.02|2169.8799|2152.78|2114.6899|2114.3401|2122.2|2093.04|2106.01|2103.8701|2099.3701|2068.5|2070.55|2068.4199|2054.05|2078.71|2078.25|2044.42|2030.03|2016.08|2024.0699|2031.23|2065.3899|2067.98|1786.47|1777.7|1784.22|1784.7|1775.33|1782.37|1784.66|1784.0601|1776.9399|1770.58|1763.98|1773.33|1772.1|1771.4301|1764.65|1740.4|1711.64|1738.51|1757.66|1767.52|1764.12|1758.49|1734.98|1741.08|1736.84|1750.3|1751.4399|1743.65|1742.3199|1767.25|1781.16|1782.09|1775.1801|1780.74|1789.17|1789.59|1788.25|1780.4399|1766.4|1765.04|1794.41|1802.89|1782.24|1815.45|1837.52|1806|1801.8|1814.34|1808.17|1841.2|1843.87|1821.6801|1810.45|1796.12|1827.46|1856.26|1872.12|1874.17|1881.01|1894.49|1891.59|1862.66|1891.99|1905.3199|1924.33|1937.6801|1939.1899|1919.99|1890.33|1880.4399|1891.72|1899.52|1882.09|1873.95|1879.64|1864.39|1856.8101|1867.05|1861.71|1849.98|1829.33|1876.34|1880.7|1883.53|1846.72|1869.88|1875.22|1863.63|1824.24|1918.21|1903.72|1923.95|1925.64|1920.21|1901.1|1873.1899|1874.96|1890.72|1893.4301|1801.84|1820.2|1862.42|1894.9|1898.38|1879.4399|1861.74|1848.8199|1851.34|1883.0601|1917.7|1927.42|1930.89|1943.27|1926.95|1935.53|1941.0699|1954.36|1953.91|1942.62|1947.2|1918.79|1905.29|1896.16|1902.97|1897.5|1904.52|1867.05|1842.09|1827.98|1858.26|1865.36|1867.24|1873.16|1887.46|1908.1|1912.1899|1926.88|1934.03|1969.1801|1989.64|1978.33|1970.51|1996.3199|1998.84|1996.67|1989.34|2003.91|1999.29|1994.5699|1988.37|1983.13|1953.74|1983.4|1968.96|1988.52|1967.16|1943.0601|1907.2|1913.25|1889.3199|1878.46|1898.22|1874.75|1843.85|1833.49|1873.63|1871.37|1842.45|1846.8|1850.72|1856.89|1835.72|1795.41|1793.12|1800.22|1817.23|1815.21|1807.3|1781.73|1782.45|1791.3|1793.49|1798.88|1814.23|1788.12|1781.26|1793.59|1807.28|1828.3101|1811.75|1824.6801|1809.38|1833.13|1830.72|1827.1899|1770.16|1747.5|1768.38|1767.58|1811.5699|1805.36|1786.3101|1809.6|1830.1|1833.87|1813.36|1805.22|1809.09|1815.67|1799.87|1834.04|1812.55|1770.67|1749.21|1748.62|1770.2|1741.24|1835.4399|1899
00685|18823|/indices/tunindex|INDICES:TUNISIA||9887.1699|9884.3301|9912.0996|9940.2695|9864.5098|9788.1699|9795.0098|9841.7002|9857.6797|9814.79|9849.7998|9904.3496|9908.5|9987.1797|9786.0898|9787.5303|9804.4404|9810.3799|9762.79|9817.1396|9793.8301|9799.1904|9875.0303|9845.4404|9831.0703|9736.5|9726.1104|9774.5801|9683.3203|9592.9697|9487.79|9374.5898|9193.7803|9113.4697|9120.7402|9117.3301|8977.8799|9012.4404|8948.9502|8921.2803|8823.2197|8708.1201|8708.2598|8639.6699|8524.6602|8359.6396|8346.5498|8376.7305|8422.5|8414.79|8461.0498|8553.0303|8682.6104|8609.25|8646.3398|8610.6104|8575.7402|8541.9404|8492.0195|8450.5596|8418.5596|8438.8604|8443.2002|8488.0098|8480.2197|8450.9004|8498.5195|8819.2402|8968.8203|8956.9297|8854.96|8886.9697|8892.9805|8916.0898|9044.3604|9017.9199|8968.4404|9021.2197|8958.5898|8925.2695|8814.2803|8783.6396|8813.4697|8676.9004|8541.9502|8356.6396|8366.4502|8276.8398|8240.4805|8148.8799|8237.9902|8128.6299|8069.1099|8076.1802|8090.29|8101.21|8042.8301|8131.25|8048.9902|8220.5498|8349.9297|8248.4805|8286.9199|8102.8101|8110.48|8074.71|8121.79|8068.0801|8066.1602|8080.0801|8078.8799|8125.5|8228.5|8195.5098|8121.6699|8125.1699|8109.4399|8322.5303|8191.5|8126.54|8200.2002|8105.0298|7971.77|7932.0898|7804.9902|7750.5698|7731.48|7669.27|7579.4399|7519.3101|7494.4502|7541.6299|7459.77|7349.2798|7341.6299|7354.0698|7316.4102|7319.9502|7275.4399|7270.5898|7224.4502|7251.3301|7151.8701|7087.48|7132.46|7131.6699|7086.7598|7119.2998|7069.9702|7150.77|7126.4199|7092.5098|7102.1699|7072.6001|7099.8701|6986.5498|7046.1099|6911.6602|6955.2798|6972.73|7019.6802|7072.8799|7033.04|7046.1401|7002.27|7041.52|7001.5898|7221.3398|7262.29|7288.4702|7254.1899|7255.7798|7289.04|7346.8398|7359.4199|7317.3301|7297.8198|7313.0601|7310.27|7260.6499|7267.6001|7252.0298|7237.1001|7319.5801|7321.9399|7384.3501|7367.4399|7440.4199|7431.6699|7378.6699|7270.6499|7181.3701|7071.79|7028.4302|7170.3301|7173.7598|7087.8398|6820.5298|6830.27|6766.2598|6679.9902|6717.73|6665.29|6613.3101|6675.79|6704.1699|6712.0898|6743.3701|6882.1299|6868.6099|6846.5698|6854.7202|6830.6802|6794.0298|6763.23|6645.79|6591.25|6580.7598|6688.0298|6678.5898|6681.1699|6584.7402|6822.1802|6886.8301|6875.4902|6774.0298|6770.4399|6705.2998|6760.3301|6681.2798|6604.6001|6594.2002|6550.5898|6611.4302|6575.5098|6616.1401|6704.9102|6697.98|6653.8599|6525.3799|6483.2598|6487.1201|6273.54|6247.6201|6374.6899|6304.2002|6259.75|6264.1401|6427.2798|6167.1001|6618
00686|948432|/indices/tunindex20|INDICES:TUNISIA||4355.3101|4359.0098|4377.2598|4392.3198|4356.25|4326.3198|4333.27|4358.1499|4370.3501|4352.79|4385.3799|4413.5698|4408.8901|4441.23|4353.54|4360.1899|4369.48|4373.3599|4355.8101|4382.6001|4368.4199|4378.25|4417.48|4411.23|4412.9302|4360.3301|4368.7002|4396.9902|4355.1802|4300.5801|4249.8799|4196.5801|4108.4902|4052.8101|4071.78|4072.8601|4003.6399|4023.6899|3989.52|3969.6001|3910.78|3850.0801|3845.74|3809.49|3736.8601|3661.48|3654.9399|3660.7|3684.5601|3674.73|3700.54|3742.7|3827.8601|3753.48|3774.8201|3769.77|3754.6599|3741.77|3717.26|3695.74|3682.4299|3694.9399|3691.3999|3710.8501|3699.8601|3696.5701|3718.1399|3884.03|3963.01|3954.9399|3916.8899|3937.3201|3950.54|3978.0701|4038.8501|4025.3101|3998.01|4034.3601|4009.4399|3981.3401|3923.3601|3904.1699|3925.1499|3853.98|3789.3101|3691.7|3700.8101|3653.24|3635.5601|3589.24|3635.1899|3580.75|3550.1899|3575.4099|3580.1799|3595.2|3578.3701|3613.9399|3581.1201|3656.28|3726.6499|3666.1101|3685.05|3599.22|3600.8101|3575.76|3596.2|3569.8999|3577.1201|3586.8201|3588.8101|3608.75|3669.77|3651.1101|3619.3201|3613.25|3601.3301|3711.72|3638.4399|3602.3999|3639.8301|3585.1201|3521.04|3509.3999|3434.6299|3414.3201|3404.29|3379.5601|3324.3701|3292.29|3281.3899|3303.48|3261.98|3200.77|3204.1299|3211.3201|3189.8799|3195.3899|3167.8401|3166.3|3147.71|3169.03|3112.51|3070.78|3096.3301|3086.26|3064.71|3083.2|3054.6699|3089.27|3079.8999|3060.3401|3066.4299|3056.45|3073.4099|3014.6799|3041.99|2979.0901|2998.27|3008.79|3029.9399|3059.6799|3051.02|3054.5|3039.8899|3059.24|3041.5801|3147.0801|3170.8201|3182.52|3161.05|3153.29|3181.5801|3212.8401|3218.3701|3194.6399|3182.8301|3194.4399|3204.1499|3173.1899|3182.1899|3178.28|3168.6201|3219.79|3226.3601|3254.3899|3251.71|3286.3501|3281.53|3266|3207.74|3157.4099|3102.22|3078.99|3155.2|3148.8201|3100.1899|2952.6001|2952.3201|2920.77|2885.48|2904.1899|2878.5601|2853.0701|2870.55|2882.6399|2887.54|2904.1299|2970.72|2967.75|2960.1101|2964.3601|2949.1299|2932.71|2920.3301|2859.72|2842.4199|2835.6599|2884.8701|2880.0701|2886.77|2841.3|2956.1299|2997.9199|2990.8201|2936.4099|2941.23|2907.28|2933.8501|2896.76|2864.9299|2851.98|2826.6201|2854.46|2848.4299|2880.95|2923.53|2925.6299|2899.55|2835.98|2808.0601|2809.6201|2697.6399|2686.24|2743.46|2703.21|2679.8501|2688.1799|2774.6399|2652.1699|2872.52
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1164.97|1159.11|1149.97|1132.91|1140.26|1166.21|1192.74|1171.83|1157.01|1177.86|1150.25|1134.27|1103.13|1095.61|1069.8101|1063.46|1058.42|1034.64|1028.33|1020.74|1009.05|1027.12|1021.33|1043.28|1047.6801|1019.66|1028.9301|1054.0601|1060.38|1070.6899|1086.52|1079.3101|1050.4|1042.64|1037.37|1031.23|1040.05|1053.27|1059.65|1071.92|1016.18|961.41|928.64|914.14|913.97|892.11|876.19|865.05|871.21|870.26|883.19|887.51|872.5|873.04|883.61|891.04|896.81|908.82|906.2|897.93|913.09|930.07|935.66|918.11|928.74|934.59|947.26|945.01|953.72|960.21|959.69|981.43|1010.23|984.77|1037.98|1050.45|1038.53|1022.32|1017.68|1007.08|1032.83|1048.58|1047.16|1019.46|1041.46|1053.26|1093.95|1116.41|1119.92|1128.98|1138.73|1148.25|1106.01|1149.0601|1170.45|1199.14|1212.05|1215.1|1211.28|1211.67|1212.59|1214.79|1223.16|1215.21|1212.58|1199.5|1206.84|1209.88|1217.3199|1216.38|1230.28|1205.38|1239.91|1263.34|1254.76|1207.7|1221.1|1259.05|1256.86|1270.3199|1295.75|1272.73|1296.65|1319.65|1349.17|1307.87|1296.4301|1243.61|1250.48|1238.29|1163.17|1151.48|1202.17|1252.03|1264.1|1216.76|1219.74|1219.4399|1242.6899|1246.99|1292.14|1302.75|1308.23|1316.41|1364.14|1339.38|1345.5699|1329.96|1391.65|1370.66|1385.33|1397.53|1368.4301|1377.77|1370.49|1422.98|1420.6899|1406.98|1395.85|1380.21|1372.4301|1431.65|1461.7|1468.17|1465.1899|1465.55|1488.95|1483.1|1484.95|1517.28|1514.75|1531.52|1510.75|1530.91|1570.29|1557|1535.35|1527.21|1539.12|1528.6899|1549.37|1558.12|1488.02|1503.8199|1484.24|1475.55|1460.8199|1451.9301|1411.53|1411.8199|1419.72|1387.53|1396.45|1416.51|1381.26|1381.63|1412.23|1426.6|1411.97|1363.33|1357.1801|1379.5601|1372.4399|1333.52|1298.12|1302.02|1317.96|1327.09|1317.91|1295.1899|1258.78|1274.85|1281.46|1294.1899|1302.77|1338.04|1296.2|1297.96|1321.22|1337.86|1348.51|1362.27|1362.2|1359|1371.52|1351.84|1332.11|1265.97|1206.9|1244.6801|1285.01|1312.76|1322.9|1291.84|1335.36|1371.95|1388.37|1355.46|1350.3101|1350.3101|1383.91|1343.8101|1442.2|1395.63|1322.0601|1283.11|1288.88|1319.23|1290.21|1375.59|1546.26
00688|29191|/indices/pfts|INDICES:UKRAINE||502.7251|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|495.2103|493.9091|492.0769|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.27|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|518.77|521.94|521.94|522.77|522.77|522.77|522.77|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|527.52|525.05|525.05|525.1|526.97|528.92|528.92|531.17|531.17|531.17|531.17|528.63|528.63|528.68|527.44|527.44|527.44|527.44|529.65|517.28|517.11|517.11|516.87|516.87|522.55|521.1|521.1|521.1|520.8|498.91|498.91|498.91|499.95|509.09|507.53|507.53|507.53|503.43|501.22|501.22|500.49|500.49|501.02|509.37|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.11|500.21|500.21|500.21|499.46|499.46|499.46|499.46|499.46|499.46|500.14|500.14|500.14|500.26|500.38|500.51|501.25|502.63|504.5|511.2|523.06|530.65
00689|941336|/indices/adx-general|INDICES:UAE||9327.6201|9351.25|9265.0996|9276.7197|9260.7002|9313.3496|9399.5596|9466.21|9327.9199|9195.8604|9277.1201|9246.6602|9213.7402|9513.9004|9500.2197|9307.7197|9477.3398|9232.5596|9370.7002|9236.9502|9255.1396|9366.5801|9303.4102|9226.04|9151.2998|9126.4404|9004.0898|8949.8398|8978.8301|8937.7197|8752.2002|8889.7598|9039.3096|9119.2305|9024.2305|9041.5098|9182.4697|9237.2598|9239.3799|9263.96|9285.5996|9255.0596|9225.8301|9254.8096|9315.4902|9404.9805|9362.5996|9469.8203|9626.6504|9719.3701|9844.7002|9650.0996|9563.96|9494.0195|9475.9902|9470.4404|9559.5703|9533.5098|9607.0898|9528.9502|9486.4297|9242.1797|9428.3496|9591.8896|9762.1699|9785.3203|9845.9902|9796.3896|9659.7695|9810.21|9771.4199|9777.8701|9904.25|9783.5098|9759.46|9629.3096|9627.04|9604.4102|9550.4004|9528.1104|9384.7305|9351.8203|9366.4102|9400.5195|9508.6699|9669.8203|9673.9902|9750.75|9633.7803|9558.0996|9470.7695|9478.6396|9550.2002|9441.8799|9860.1797|9868.1299|9844.4902|9962.7402|10010.6396|9858.4199|10000.3301|10191.6104|10152.9902|10253.2803|10266.9697|10312.9902|10168.3301|10273.7002|10552.3701|10534.6602|10424.9297|10619.4297|10381.6797|10296.2598|10130.4502|9696.9004|9891.9805|9816.2197|10093.6299|10019.2002|9785.8301|9719.5703|10021.7402|10097.29|10298.5703|9818.1504|9564.2598|9597.6797|9243.9502|9222.9297|9374.7002|9244.4805|9504.7197|9644.2598|9855.04|9543.8701|9846.1104|9222.9902|10079.8496|10104.7305|10107.1201|9965.9102|9996.3203|9948.7803|9744.0195|9608.2695|9605.8799|9745.3604|9072.1699|9207.5195|8926.9902|8728.0195|8733.8301|8681.5996|8426.4102|8394.8252|8487.9004|8431.3633|8857.4316|8882.1152|8546.4668|8445.8838|8349.5469|8286.5137|8015.792|7871.6309|7876.2271|7811.5952|7709.8018|7700.187|7825.25|7883.2178|7860.5732|7652.978|7623.5811|7620.209|7594.3491|7419.7261|7318.8999|7067.4268|7068.981|6963.2261|6901.5698|6577.5122|6646.8301|6716.625|6607.106|6548.186|6517.8511|6209.4282|6154.52|6046.7432|6101.6289|6131.6919|6059.459|5941.9248|5726.6108|5736.0981|5636.8271|5693.7261|5628.5562|5641.873|5668.0098|5663.6279|5640.5571|5608.8589|5266.7178|5163.749|5045.3159|5126.165|5135.729|5109.1919|4965.4482|4973.0439|4913.2051|4858.9609|4717.979|4660.5532|4556.7441|4554.3711|4512.7368|4491.1831|4466.5498|4512.2881|4520.2471|4552.1992|4535.5669|4543.4722|4388.709|4359.585|4304.7358|4262.3721|4274.7588|4295.4829|4311.7212|4283.5591|4345.2808|4294.877|4303.98|4116.7749|4114.4258|4068.708|4062.4651|4230.3701|4061.9761|3973.5801|4113.6748|3749.196|3759.5391|3674.8789|3930.321
00690|12522|/indices/dfmgi|INDICES:UAE||5129.6401|5057.2998|4829.6299|4856.1401|4848.1899|4723.6401|4739.7598|4638.9902|4621.3701|4479.1899|4467.5601|4438.9902|4405.8501|4520.4199|4437.21|4380.4902|4372.0498|4325.4502|4292.6699|4243.96|4195.1499|4230.6699|4280.3398|4169.1699|4091.8101|4066.6499|4009.78|3989.9399|3980.1101|3978.75|3971.8601|4026.1799|4087.47|4179.7402|4142.5098|4170.7202|4207.29|4241.5098|4247.5498|4234.7002|4265.2998|4290.3398|4236.98|4309.6699|4231.8901|4240.7402|4160.8901|4221.2402|4173.5498|4052.78|4117.0801|4087.3501|4052.3|4005.0601|3982.0701|3959|3996.9399|3985.8999|3987.27|3929.4099|3913.4199|3782.95|3808.25|4056.28|4142.9199|4163.5801|4181.5|4037.6599|4058.95|4082.8701|4106.6899|4049.0901|4047.02|4047.53|4031.98|3986.3601|4004.6899|3963.3301|3794.73|3776.3899|3737.02|3688.55|3584.8799|3525.8101|3555.5|3568.4099|3591.8999|3515.9099|3473.8201|3487.4399|3414.6001|3427.45|3364.79|3306.8101|3409.52|3434.9099|3411.4399|3469.1599|3445.7|3365.25|3357.8101|3353.53|3312.5|3317.03|3328.79|3324.3799|3314.77|3309.1399|3324.8899|3325.3301|3333.54|3384.8501|3331.1699|3368.8701|3397.6001|3350.9399|3351.8701|3318.03|3435.8799|3464.97|3360.05|3412.79|3462.6499|3430.6299|3385.6001|3320.8|3301.2|3252.3799|3153.8701|3109.6001|3224.74|3200.76|3278.6101|3371.49|3395.54|3295.3401|3393.8401|3327.28|3732.8701|3720.6299|3662|3584.98|3514.8201|3525.1201|3379.78|3401.54|3382.51|3482.8601|3274.8|3329.22|3251.51|3151.97|3188.3|3168.22|3214.6001|3196.6299|3195.9199|3144.4199|3272.3701|3225.45|3072.9099|3158.01|3265.6201|3142.5601|3110.02|2861.1399|2857.3201|2789.5|2772.52|2847.0601|2840.1299|2901.0601|2907.8401|2912.3701|2900.02|2838.24|2813.8401|2820.3201|2764.9199|2744.24|2743.8301|2779.97|2816.6899|2857.0701|2863.98|2841.1399|2824.3201|2817.22|2751.72|2696.28|2663.9299|2605.5701|2624.95|2633.6699|2581.3501|2557.6699|2496.5801|2603.95|2573.48|2569.96|2528.25|2576.0801|2631.95|2670.8401|2696.9399|2734.8401|2702.3401|2626.4099|2491.97|2524.3301|2550.29|2546.8401|2421.1101|2420.76|2317.6201|2262.9299|2160.1899|2187.8601|2185.55|2194.6699|2214.29|2265.7|2252.27|2320.8701|2270.52|2282.7|2269.29|2236.3401|2155.52|2107.51|2050.6899|2052.6499|2052.6699|2082.3601|2062.3|2088.1299|2078.1499|2101.6299|2039.48|1961.17|1941.34|1894.47|1922.9|2025.8|1895.11|1862.22|1830.05|1724.3199|1807.09|1816|2032.12
00691|49748|/indices/bursatil|INDICES:VE||115102.3281|114344.8672|103060.6563|105143.3906|107147.5469|106339.5469|104256.2266|99831.0469|99733.2734|98102.8438|95972.3125|92455.0234|88268.7734|92398.2422|96908.4375|97562.7266|95947.5234|91532.0703|94746.6172|88934.6797|91648.2578|94058.7969|89244.3281|85263.1719|90723.5|88213.7109|78695.2031|76463.3438|75604.3438|71570.1563|69210.1875|65752.0938|62859.5508|55088.5|64629.6016|62436.8594|64513.1992|61239.1992|58983.8398|55619.9609|50902.3906|52081.1406|50438.9883|49196.6992|50807.8711|51607.0781|53320.1094|54103.1914|55030.2617|57584.2305|55899.5703|57164.4102|56366.6602|55910.6797|54642.5313|57096.9297|57522.8281|58652.3203|56451.4297|56332.5195|61609.3789|58245.0391|54964.4805|44915.8711|44477.6484|42832.7109|38957.5703|38658.0508|38842.8086|38946.4414|37379.8711|37227.2383|35896.4297|34987.3008|35528.0508|36767.8203|35774.1719|34387.0508|35414.3594|34071.7695|34583.4492|35500.3594|33729.3203|32883.8789|31919.9199|33272.0508|32508.2109|30682.1094|29556.3008|28114.7305|29088.1602|29025.4609|29098.6504|28833.8398|29088.0391|29035.8008|28770.9609|27860.0098|26559.0098|26010.1797|23820.5996|22431.5293|20236.75|19850.9609|20947.6797|15854.1904|16531.3906|16462.5195|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|9101.5195|8843.2402|9267.7197|8935.0303|8680.79|8815.8398|8622.1104|8727.3398|9253.1396|9701.1396|7436.8398|7397.4502|7208.2798|7381.9399|7609.4502|6996.9702|6601.0801|6573.1499|6803|6355.3101|6219.3999|6198.0898|6148.6001|6224.5801|5899.6299|5705.7998|5675.6699|5810.8999|5951.3101|5471.79|5373.73|5241.8198|5303.4302|5252.6401|5161.52|5268.5098|5409.3599|5495.23|5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.5698|6043.9702|6014.6401|5855.23|5531.7798|6048.4399|5603.3198|5700.3198|6219.1802|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.2002|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2822.1001|2792.74|2694.7|2645.2837|2441.75|2300.7759|1908.0519|1870.9646|1877.8158|1924.3549|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2513|1288.4313|1376.4781|1142.9875|699.9128|632.1469|582.3022|580.0916|557.7043|549.6675|545.3539|542.7023|519.9838|501.814|515.0074|522.0396|523.8756|502.5789|497.3439|466.6987|374.2083|352.3324|319.0823|333.9943|301.7784|315.165|321.3083|330.4546|344.3976|324.24|306.3741|293.5029|327.3829|289.3248|286.273|230.7429|191.9847|133.0865|88.6432|98.3269|105.8076
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||16149.9502|16249.0195|16379.8203|16418.3691|16427.8105|16420.1406|16562.8105|16571.2695|16607|16798.1895|16756.3008|16513.3203|16458.4102|16519.2793|16472.0195|16449.3105|15909.6104|15423.5898|15171.6904|15084.0898|15051.0898|15145.1299|15124.7305|15156.1104|14855.7598|14323.7305|12752.5098|14046.9404|13457.3701|13411.1797|13365.6396|13329.9404|13149.54|13153.4502|13104.3799|13094.4902|13089.0898|13014.1904|12993.96|12990.8301|12782.1396|12792.4902|12707.5303|12409.4902|11945.4004|11712.5898|11507.0703|11456.5195|11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302
00693|941335|/indices/lse-en|INDICES:ZAMBIA||4617.3301|4617.3301|4617.3398|4637.3599|4654.04|4647.3701|4960.98|5017.7002|5024.3799|5024.3799|5031.0601|5034.3901|5044.3999|5051.0698|5004.3799|5004.3799|4914.3101|4503.9399|4170.3101|3799.98|3793.3101|3799.99|3799.99|3803.3301|3799.99|3336.25|3336.25|3319.5701|2712.3701|2672.3301|2598.9399|2585.6001|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2568.9199|2562.24|2555.5701|2555.5701|2555.5701|2505.52|2382.0801|2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||216.88|215.54|224.58|237.59|265.1|272.61|270.45|276.26|285.22|281.33|265.2|256.17|252.81|244.74|259.05|256.96|200.54|200.49|204.09|204.86|201.96|200.07|202.04|199.83|175.89|147.23|128.64|116.5|110.7|106.1|101.07|99.47|94.65|94.25|98.29|99.03|95.99|100.39|101.05|873263.375|754320.1875|621651.0625|506648.7813|522532.5|496276.5938|508228.125|565043|584266.25|429924.875|330362.8438|266752.4688|253617.9688|210833.875|198791.4531|192837.375|197660.7031|192223.4375|181272.6875|177395.0156|173833.6563|161050.0469|149335.9375|145265.2969|138620.7344|131311.1875|126642.4219|115490.0391|143231.1094|130812.4766|122199.1484|121130.9375|120504.7813|118909.1797|122497.9922|116748.9219|120454.3281|131829.5|155307.0938|171408.9219|167831.4844|186269.5938|175785.5781|112615.4688|95855.5078|83209.7813|63129.9609|49689.1484|41391.6289|36894.0508|36174.6719|38375.6406|38568.4805|37324.7695|33715.2891|30049.9805|29649.5801|28003.3301|27301.0391|29944.3496|24782.8906|22142.5195|21664.9902|21981.4102|21303.4395|19493.8496|17350.8496|15342.9697|14725.0703|14834.46|14222.3701|13771.0498|14466.1699|15115.5596|14933.4697|14306.79|13831.9697|13068.9697|14771.6504|11557.4297|10374.5098|12680.8398|13631.4404|14071.0303|14423.9805|15130.1904|15763.9297|16573.7109|16172.5801|16147.4805|16813.2207|19590.0508|21073.2891|22900.7109|24091.1992|23685.5996|20933.9805|20797.2305|22183.3691|27196.8809|28391.75|24527.0703|22149.0391|17217.6094|16098.2305|15581.9199|14878.7598|14654.9805|15110.75|14898.3301|15228.5|14077.5996|12529.8301|12120.0898|11324.0098|12062.1299|10973.5098|10822.4697|9895.6797|9914.4805|10596.3604|10890.0195|10712.8799|11645.1504|12441.9805|11846.3096|11329.5703|12097.3604|10596.8604|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.2598|6736.4902|6820.3599|7060.7202|6982.5898|6818.29|6618.23|6544.5898|6094.0898|6169.1499|6138.6899|6095.9702|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||227.67|231.43|244.79|254.74|273.85|278.98|274.08|279.61|268.38|234.29|212.09|207.39|211.82|191.84|198.96|177.09|166.99|171.61|177.59|181.91|177.26|176.78|173.24|162.12|141.68|128.34|115.8|111.51|109.53|105.28|100.18|100.26|97.63|96.17|102.85|104.23|102.32|101.69|103.05|3176588|2888383|2367077.75|2115387|2116981.25|2126356.5|2130745.75|2145808|2043762.25|1506962.5|1142891.375|1013481.875|981473.9375|920515.6875|892906.8125|889925.125|870873.5|834813.75|814589.4375|748580.3125|713116.5625|648559.0625|615239.625|590667.5|566226.5625|516620.9688|498045.4063|495489.8125|483899.0938|459559.0313|450491.875|426247.9375|431644.625|432220.5|434230.7813|444772.5625|443210.2813|454409.6563|474390.6875|436363.9063|395826.9375|357851.0938|293876.7188|220449.9375|174985.3594|149855.1406|118695.9688|99331.8281|91349.2422|79094.8906|80404.1094|78928.4063|75307.75|73828.8672|68365.1172|65939.0078|64184.8789|60929.8086|56883.1289|55596.8594|50707.5|45157.5781|43608.3906|41929.9688|39041.6016|36642.2617|34786.5586|34606.6289|33247.3281|33287.8711|32843.4219|32801.3008|33528.5898|33647.2305|32839.6484|31672.5293|29911.2891|28877.4395|29051.6699|26444.1797|25844.1992|28548.6309|29091.0195|29448.4102|29774.9707|31257.3008|32066.7402|32941.5|32528.0195|32627.0996|34231.1016|38151.5313|40627.2109|41330.0703|41975.9219|39374.9883|37591.3906|37357.6016|39167.0703|44544.9805|46972.2695|42248.8789|36270.8594|28474.3398|26333.8398|25692.6406|24230.1602|24470.6094|24770.7695|24061.3594|24222.3008|22583.3809|21435.4199|21155.1992|21013.1191|21398.5898|20668.3594|20408.0098|19334.8594|19392.5|20033.6504|20453.9609|20833.1895|21385.4395|21678.1699|22207.2891|22045.9297|22864.8809|21875.5391|20682.5195|20464.3203|18655.8809|17264.1406|17621.3496|17140.9707|17195.9395|17807.2305|18379.9395|18194.9902|17739.4609|17581.9199|17177.5293|16442.4297|17070.0508|16505.9199|15897.1797|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.11|100.11|100.11|100.11|100.84|100.84|100.09|100|100|100|100|100|100|100|100|100|100|100|100|12735218|12735218|12702580|12702580|12626424|10536789|10547668|9851268|9947031|9939773|5622095.5|5482815.5|5482815.5|5483704|5344424|5344424|5344424|5316568|5313310|5343533.5|5343533.5|5342954|4925114|4925114|3774091|2837594.5|2955646.75|2282585.5|2347578.75|2320369|2320369|2293786|2293786|2293786|2293825.25|2173204.25|2111763.75|2160143|2165867.75|1911327.125|1459547|1127400.625|1001260.1875|1061229.75|981163.75|956865.3125|814159.75|745613.6875|739049.375|764279.1875|667784.8125|667752.25|697922|678365.6875|671319.25|678863.75|641429.1875|626212.5625|566763.625|518723.4375|504953.1875|474766.5313|470857.5313|457148.9063|454198.5|452056.9375|450611.1875|439214.75|454952.4688|472431.375|485137.5|510153.0938|518661.0313|522498.5938|523570|499451.1563|493268.5938|495776.25|483615.625|471604.0938|470298.2188|485892.9688|489495.0938|520804.3438|509465|519398.5|512552.3125|496826.9375|509355.3125|508891.75|532866.25|507512.3438|499070.2813|478450.4063|485319.3125|475482.2813|479094.3438|498490.7813|561077.25|597946.5|587218.625|521872.8125|481979.125|441441.6875|399473.7813|399695.5625|391221.375|398104.0625|403020.9688|407544.0938|390521.0938|397071.5313|388887.75|374942.1875|371739.7813|386264.4375|417650.375|402753.2188|380623.625|374354|383608.9688|383882.2188|389045.1875|395588.8438|398341.75|369615.25|346961.9688|324283.9688|321506.0313|259144.4219|255411.4844|229646.1406|220335.7813|220148.9531|225649.1406|226803.5625|230843.2031|236072.9219|233212.7969|237235.8125|243965.1563|252482.2656|218048.9063|211800.8438|159119.5313|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||214.21|210.86|218.7|233.62|265.95|274.77|273.81|280|297.07|304.39|289.62|278.33|271.77|262.35|279.69|284.39|209.29|207.53|211.87|209.92|208.13|206.96|211.78|211.35|188.75|155.71|135.92|121.75|114.62|108.94|102.39|99.27|92.76|92.23|96.56|96.98|92.99|99.71|100|398030.125|342964.5313|283384.875|224362.8125|233304.6406|218242.7656|224876.5|256423.2031|261619.9219|193020.9531|150496.3125|119063.7813|113877.9531|90085.9063|83719.7578|80050.8984|84065.5391|82335.3906|76303.6172|77093.4609|76573.8438|71537.0781|65634.7734|64233.8984|61119.0703|58887.9297|56560.2109|48853.4883|69387.7734|62062.5|56448.75|57327.7617|56507.4883|55314.0508|57773.3594|52904.6992|55695.4219|63158.8711|78782.2188|93034.5703|94173.3906|112408.5391|110293.2734|67504.6094|58658.3984|51098.5313|38273.5195|29541.3301|23764.0293|21387.5605|20710.7402|22587.8691|23081.9805|22334.8008|19984.5605|17359.6699|17022.75|16757.0508|16645.3809|19085.8203|15222.3398|13612.5|13385.5996|13860.1699|13619.0195|12311.1299|10704.5898|8964.4102|8562.4902|8672.5498|8205.1396|7813.3901|8324.46|8870.7305|8810.5596|8415.8896|8221.8496|7685.0601|9140.5498|6664.8901|5708.23|7379.1299|8139.7202|8470.2598|8740.5|9154.9902|9639.2803|10253.8398|9960.4297|9867.4902|10223.46|12209.3896|13178.29|14704.54|15668.6602|15651.7305|13455|13359.5596|14330.2803|18044.5391|18786.0293|16007.6602|14697.5195|11370.96|10672.7803|10296.7002|9874.5|9669.3203|10034.4502|9937.3896|10211.3701|9393.29|8201.6201|7864.2798|7184.8599|7780.1699|6911.5698|6811.4302|6130.9502|6137.21|6668.2598|6878.0298|6671.5698|7439.1201|8112.23|7513.2402|7085.2002|7678.8301|6465.04|5732.2598|4998.1899|4488.02|3811.5|3723.6001|3583.9299|3648.1001|3635.75|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.6201|3147.49|3247.8601|3185.29|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||211.7|208.79|216.48|232.71|265.92|274.33|270.82|277.96|294.05|297.31|282.16|272.17|266.89|259.22|275.11|277|206.43|204.63|209.92|208.74|206.59|204.85|208.7|208.12|183.87|152.13|133.71|120.18|113.92|108.19|102.17|99.64|93.58|93.06|97.61|98.17|94.01|99.64|100|524826.3125|451650.3438|373291.9688|294401.1563|303261.2813|285041.5|293392.6563|335671.6563|351519.5625|261129.9531|200543.5625|159390.3438|151837.0625|121916.3906|114013.7422|109363.6797|114225.5625|111745.5078|104591.0078|105130.3125|104308.7188|96384.7188|88520.9297|86766.9297|82773.8438|80300.1719|77819.9375|69366.3125|93084.4375|84773.5625|78409.8828|78455.5938|77070.4063|75951.9219|78721.1797|74115.1484|77666.8203|86179.8906|104068.5703|118830.2031|117988.6875|134056.9375|127407.2188|79518.5469|68001.4766|59414.7188|44713.6406|34558.6602|28301.7402|25315.7793|24671.2695|26699.6602|27012.6406|26177.5098|23578.0996|20600.5|20485.0508|19349.5391|18920.7891|21136.8809|17012.4492|15166.9102|14868.5898|15293.1504|14880.5703|13436.2598|11830.6904|10101.9102|9555.2998|9651.0303|9190.4697|8816.25|9379.4404|9928.4697|9842.2598|9384.9805|9181.4297|8565.3604|10051.4697|7475.3999|6496.0098|8338.7998|9107.9102|9453.9902|9695.4004|10170.5195|10650.8604|11299.1602|10985.7305|10901.0498|11424.3496|13559.5|14684.8604|16207.96|17261.0098|17140.9199|14848.4297|14813.6104|15893.6299|19887.2598|20926.1406|17959.5508|16274.2305|12520.21|11720.54|11343.3799|10848.3301|10658.9297|11057.0098|10937.1699|11231.8604|10277.1299|8991.1396|8642.0303|7943.1001|8570.3701|7670.3999|7529.3701|6760.9102|6789.9502|7342.7202|7566.8301|7422.0601|8204.46|8876.75|8298.6904|7881.7998|8507.0996|7238.29|6428.8901|5688.5801|5072.8398|4349.8198|4276.1499|4103.1499|4151.3701|4188.0698|4337.4302|4291.6201|4188.4502|4012.8701|3960.46|3667.8899|3651.1201|3724.4199|3624.1499|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||232.43|230.66|240.69|255.22|286.95|295.15|293.03|300|310.86|306.25|287.93|277.59|273.96|260.19|277.25|274.52|210.48|209.36|213.04|214.2|211.79|210.38|213.48|211.77|184.66|152.44|131.52|117.53|111.1|105.94|100.47|98.71|93.38|93.08|97.77|98.69|95.25|100.09|101.21|787817.5625|681917.5|558286.625|448833.7813|462979.4063|438483|449009.25|510822.8438|533173.1875|394312.4688|302246.1875|241907.4844|230192.5313|189660.1563|178385|173015.7656|179128.8281|174497.6719|164220.1875|160975.6406|157777.9531|145811.2344|135194.5938|131427.2656|124883.6094|120233.2266|115876.7578|104778.0391|135037.1094|123093.9688|114535.7422|113829.5703|113054.8125|111615.6797|115445.7422|109282.8203|112976.8281|124138.7422|147796.375|166307.1094|163914.9375|183734.8281|173730.9375|110060.5703|93165.1797|81250.9375|61550.3398|48099.6406|39646.9805|35331.4805|34605.7109|36994.5781|37196.4805|35999.1602|32344.0195|28654.8008|28423.2305|26874.4707|26200.7695|29010.4102|23788.8008|21247.5|20750.8906|21167.3691|20575.1992|18719.4102|16551.4004|14416.2695|13761.4297|13807.8398|13288.8701|12876.6201|13579.9805|14255.1904|14081.0703|13487.1201|13078.5303|12323.29|14153.3301|10882.2998|9669.0303|12059.7402|13025.8203|13435.5098|13771.5596|14454.7197|15086.8398|15929.2197|15529.3203|15461.6104|16139.3301|18984.1992|20482.1191|22396.2207|23729.5801|23402.7598|20528.7402|20354.4395|21758.0605|26847.5898|28124.5508|24361.2207|21961.9199|16895.4102|15837.3301|15336.4805|14637.8896|14458.4199|14943.6104|14756.1299|15119.7695|13903.9297|12292.75|11860.2695|10990.3398|11767.2197|10636.0098|10475.3203|9493.3301|9522.6699|10209.54|10505.7598|10320.46|11343.04|12201.0098|11575.7803|11037.8398|11825.9805|10199.9199|9156.4199|8227.1504|7427.6899|6437.2002|6368.4199|6130.2202|6205.1602|6274.27|6481.9199|6426.1201|6259|6037.8701|5963.6699|5539.1602|5559.21|5629.48|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||186.74|186.74|186.17|188.64|181.59|177.79|185.74|200.35|198.01|178.82|161.36|170.16|171.42|152.43|162.85|171.63|170.91|161.34|151.62|161.99|159.06|158.94|152.49|149.98|140.3|126.06|103.23|101.79|101.3|100.95|96.54|98.91|98.92|98.92|103.8|106.67|103.48|100|100|976050.25|925414.5|753775.6875|714282.75|715634.0625|723093.9375|726931.1875|763382.5625|761678.6875|612224.5625|435632.5313|330764.125|304156.1875|300269.2813|300269.2813|295900.9063|299913.5|296133.875|297400.8438|309433.875|309147.2188|309644.625|307866.9688|311611.5313|317156|288093.5313|262115.5469|240214.9375|239088.4063|218142.7969|192765.2656|183956.4531|223044.0156|231162.9688|233279.6719|241016.1875|215329.0938|235382.6406|206390.4844|154778.2969|133265.5625|108349.3594|106156.6328|88586.9063|84955.0078|85037.3438|70770.7734|59048.5703|48805.4414|43623.1211|46673|44223.6992|43206.4805|40755.4297|39951.2109|37452.2813|35275.6992|34351.7188|34503.9219|33248.7383|29939.7207|26470.6992|26623.6992|23361.6699|21894.3398|21289.8398|20234.3398|20043.2695|20221.7109|19212.8906|19739.4707|20473.1699|21823.9297|21323.25|20810.5703|20208.3203|20038.4297|19572.3691|18713.4492|15970.1299|16271.3799|16676.1191|16685.0996|16167.5098|16917.9004|18086.8203|19030.5508|17742.0703|18015.9102|17882.1309|18019.6797|19453.2207|21365.2207|21406|23124.3105|20776.3594|21124.1699|22356.6797|24744.8301|28591.6309|28534.3398|26977.8203|24194.2207|21044.8301|20235.1406|18400.6992|18804.6191|18314.3301|18510.3398|17917.25|18002.0898|18459.8809|18086.7793|17918.9297|18727.8691|19519.6992|18539.4492|18934.0391|17924.9004|17098.9492|18365.7305|18345.5391|18012.7402|18718.0898|19115.7207|18211.1602|19229.4395|18553.0195|19130.5508|18488.0605|18720.6406|16618.2695|15968.7002|15693.29|15864.0098|15882.1904|16199.0498|16497.3203|16941.6094|16712.9707|16454.2695|17162.3008|16179.9199|15860.6904|15025.5801|14094.1797|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.49|197.36|162.99|150.28|149.92|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|100.04|100.04|100|100|218308.0938|216488.9375|216488.9375|216488.9375|216534.4219|216534.4219|216534.4219|216534.4219|163733.7344|187716.5938|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|145542.2656|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|89512.5938|89512.5938|99881.7188|87315.3203|87058.7734|76960.4922|76996.8672|66955.1875|66955.1875|50946.7109|46035.0195|46217.2891|40031.8398|36393.5508|36393.5508|31763.8203|37359.7813|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29116.9609|29116.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|23659.5293|24023.3594|24023.3594|20925.1191|18929.75|16928.6895|17292.5195|17292.5195|17292.5195|17028.7402|17028.7402|17023.9805|17023.9805|20021.2402|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|23204.7402|27297.8203|30572.2793|19884.8008|13820.2197|13406.1699|10015.9404|11289.3398|11289.3398|9470.1904|9464.75|9300.0303|9106.3604|8378.71|7965.25|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7477.5098|6966.0698|6798.8301|6858.52|6841.96|6652.0698|7448.73|7354.0498|6547.29|6432.5601|6629.2202|6104.3101|6271.23|6279.9102|5970.3101|5959.5801|6091.23|6087.6699|6621.1401|6176.3901|6344.6699|6081.2998|6353.0498|6308.4102|6228.3701|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1029|994|1071|1168|1298|1529|1756|1558|1374|1382|1546|1814|1907|2084|1999|1896|1958|1919|1721|1708|1655|1677|1797|1896|1993|1940|2158|1973|1948|1883|1808|1784|1847|1889|2203|1684|1882|1730|1594|1714|2123|2419|2377|2297|1871|1629|1572|1436|1460|1518|1360|2022|2093||2288|2509|3346|2391|1817|1655|1523|1502|1949|1972|1991|1737|1614|1439|1209|1083|1107|1223|1135|1145|1127|967|1073|1024|1068|1233|1065|1056|939|1123|1365|1522|1598|1552|1517|1412|1463|1412|1456|1542|1465|1327|990|552|616|608|680|740|946|1139|1250||1548|1361|1323|1347|1177|1325|1337|1377|1797|1843|1944|1788|1813|1729|1256|1133|1017|1270|1404|1566|1872|2114|2162|2081|2159|2295|2596|2260|2560|2571|3369|3085|2831|2412|2356|2115|2031|2307|2484|2589|2727|2235|2040|2045|1984|1422|1418|1391|1731|2277|2285||2371|3216|3235|2881|2645|2759|2718|3428|4257|4732|5488|5267|4717|4304|4163|3822|4132|4147|3606|3371|3282|3210|3059|3300|3224|3324|3190|2944|2428|2568|2881|2856|3240|3157|2808|2432|2145|2092|2162|2319|1983|1853|1651|1709|1364|1317|1444|1765|1740|1761|1374||1323|1235|1162|1227|1169|1111|1207|1284|1402|1409|1807|2071|1654|1314|1282|1349|1471|1491|1598|1506|1385|1293|1678|1792|1956|1794|1558|973|698|520|506|427|474|598|661|757|679|604|548|617|623
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||554|573|608|640|657|668|681|701|715|723|726|719|715|711|708|707|719|741|748|754|756|758|759|756|742|739|762|757|716|714|722|708|686|690|709|750|744|721|733|763|792|783|764|741|639|577|569|582|597|594|605|680|808||907|884|800|695|605|588|627|669|681|690|678|677|678|645|575|548|514|477|420|389|394|400|406|422|444|454|460|491|537|582|609|628|640|661|664|630|631|683|702|703|650|612|536|448|435|436|432|434|488|542|614||701|729|737|746|757|780|826|867|959|996|1034|1012|974|921|874|863|919|955|970|1043|1141|1212|1187|1180|1256|1334|1336|1400|1565|1640|1664|1667|1650|1609|1582|1448|1520|1672|1787|1685|1558|1467|1405|1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1261|1132|1340|1532|1973|2613|3162|2517|1849|1786|2191|2878|3161|3649|3275|3097|3404|3248|2755|2594|2413|2351|2582|2957|3263|3276|3791|3093|2938|2985|2816|2608|2708|2558|3239|2080|2702|2529|2198|2394|3295|4089|4314|4205|3163|2457|2453|2142|1970|2272|1880|3599|3484||3936|4398|6582|4179|2707|2607|2319|2091|3276|3418|3485|2610|2148|1749|1324|1072|1205|1538|1570|1832|1873|1422|1614|1555|1651|2075|1492|1532|1178|1594|2065|2385|2509|2268|1993|1801|1822|1723|1795|1945|1821|1550|729|284|534|419|533|735|1311|1596|1635||2186|1619|1502|1669|1129|1446|1404|1388|2036|2186|2341|2041|2195|1994|756|844|337|747|1098|1465|1971|2596|2967|2365|2228|2332|3031|2246|2757|2594|4602|3929|3185|2147|2226|1342|1395|1796|1734|2470|2786|1749|1617|1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||602|629|658|665|620|705|495|462|509|545|580|547|491|554|601|644|591|592|650|620|605|724|806|822|842|825|833|785|827|846|988|1068|1022|1015|996|933|979|912|940|1054|1194|1268|980|964|1061|1099|1155|1141|1311|1139|751|787|925||949|860|830|831|862|785|782|793|786|748|735|811|859|849|763|803|843|779|670|689|704|626|565|608|635|611|582|597|657|672|591|626|661|763|900|989|912|1215|1202|1067|972|827|847|1059|944|638|648|706|811|1043|1205||2121|1983|1783|1808|1515|1355|1200|1195|1224|1230|1168|1148|1238|1256|1210|1178|1260|1297|1407|1407|1365|1319|1357|1399|1504|1664|1719|1586|1380|1451|1492|1444|1416|1398|1207|1052|923|905|930|983|1050|1071|731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||853|929|922|937|890|905|907|910|950|1013|1044|1038|1058|863|888|882|880|872|911|940|915|940|1017|1054|1057|1078|1142|1190|1231|1266|1237|1240|1234|1195|1129|1120|1108|1194|1114|1129|1159|1212|1189|1145|1191|1338|1285|1274|1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|||1837.5601|1857.2|1797.9|1778.11|1868.1801|1841.76|1827.23|1834.5|1773.22|1834.0699|1757.33|1778.58|1839.71|1840.4|1716.54|1706.13|1888.62|1797.6|1794.28|1658.89|1668.67|1686.24|1704.12|1782.97|1874.73|1783.79|1739.72|1776.4301|1874.33|1859.75|1854.26|1820.91|1757.0699|1651.6899|1657.09|1599.27|1594.12|1586.37|1589.6899|1642.66|1679.8|1720.04|1844.51|1855.89|1830.83|1742.64|1883.1899|1842.2|1823.3199|1758.6801|1735.48|1645.29|1727.35|1485.84|1435.51|1479.64|1470.15|1385.9|1361.64|1390.0601|1427.5|1438.46|1470.5601|1485.7|1453.55|1555.28|1537.92|1471.62|1475.96|1418.84|1397.84|1412.67|1387.53|1297.51|1259.9|1214.88|1237.89|1173.14|1115.4|1087.13|1089.09|1097.05|1077.91|1083.7|1106.88|1093.12|1126.8|1193.92|1224.59|1161.16|1091.34|1199.1899|1174.27|1195.65|1237.97|1257.96|1196.11|1146.22|1120.0601|1055.59|1121.79|1064.04|1048.21|1077.72|1129.9|1137.17|1076.33|1068.39|1059.35|981.92|1002.48|942.4|954.79|974.1|937.57|905.37|858.33|1076.98|1096.11|1160.64|1175.75|1246.03|1231.0601|1279.52|1290.38|1244.5|1214.6|1108.91|1088.4|1046.17|1068.5|1084.38|1123.79|1271.99|1327.98|1182.51|1145.17|1109.0601|1062.41|1071.02|1055.4301|1037.73|1102.0699|1181.66|1350.34|1323.03|1322.55|1127.3101|1121.41|1061.36|1058.47|943.31|927.49|1111.84|1066.01|995.92|983.73|950.21|936.48|920.48|777.12|775.86|830.91|798.88|891.13|815.71|795.63|822.21|902.78|1227.33|1111.12|1055.75|975.93|920.84|769.38|865.98|799.83|655.87|590.97|576.65|594.88|596.94|613.36|555.99|584.11|544.27|502.51|503.14|497|539.18|498.6|467.57|444.2|481|438.8|462.08|466.12|410.97|378.31|361.2|354.28|332.3|334.18|304.12|331.1|322.53|338.71|322.22|315.74|318.13|303.03|315.39|293.2|277.07|266.47|258.7|242.61|256.1|245|246.89|229.85|235.72|235.43|242.81|214.25|212.35|204.59|204.64|202.57|183.19|189.64|198.44|199.85|197.83|195.65|206.42|197.27|219.56|203.74|196.37|185.67|191.38|178.59|187.95|179.77|185.46|166.84|176.35|166.42|165.59
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|||1172.1899|1222.1801|1234.05|1190.97|1201.16|1216.76|1219.58|1264.21|1296.58|1288.63|1272.65|1279.4399|1338.5699|1267.3|1298.04|1271.15|1283.72|1260.58|1243.16|1204.8|1221.04|1329.63|1311.1|1323.71|1316.77|1258.3101|1260.37|1264.1801|1316.85|1319.3199|1305.09|1346.46|1334.23|1294.04|1266.74|1248.12|1264.66|1271.23|1301.8|1284.1801|1267.8101|1250.03|1359.72|1383.2|1366.74|1367.5699|1423.26|1447.74|1409.8101|1446.12|1429.34|1455.5601|1454.85|1472.76|1469.74|1425.51|1361.22|1339.72|1281.1899|1258.6|1205.0699|1217.99|1272.6|1269.99|1277.23|1302.27|1376.63|1365.73|1406.67|1386.65|1408.78|1434.92|1447.62|1530.92|1514.46|1493.9|1455.05|1486.14|1451.77|1473.04|1411.45|1435.49|1423.41|1430.08|1396.45|1414.59|1424.73|1425.87|1416.8199|1414.61|1425.4|1376.3199|1339.27|1392.9301|1401.35|1330.34|1362.29|1351.74|1406.05|1326.02|1329.7|1259.5|1209.05|1141.78|1157.88|1162.11|1213.34|1233.88|1211.46|1213.48|1246.65|1131|1134.34|1100.88|1058.45|982.51|982.28|963.78|1071.83|1156.67|1148.34|1148.25|1232.28|1278.04|1344.75|1234.53|1196.11|1164.5601|1138.87|1132.34|1151.58|1142.96|1131.84|1254.74|1255.66|1253.41|1267.87|1215.59|1259.2|1268.47|1264.42|1235.92|1303.8|1366.66|1390.78|1296.41|1217.9301|1347.38|1490.71|1544.01|1533.36|1528.25|1525.75|1593.59|1626.29|1620.99|1570.2|1530.92|1524.3|1492.73|1536.55|1618.92|1613.0601|1609.14|1533|1522.38|1501.67|1489.67|1533.39|1621.52|1612.16|1617.13|1637.92|1637.89|1650.49|1616.51|1620.05|1608.99|1649.42|1613.24|1637.63|1634.38|1628.5601|1582.8|1628.96|1607.73|1586.23|1495.14|1478.48|1479.9301|1389.79|1374.2|1369.25|1365.29|1327.9|1299.46|1285.17|1297.87|1194.45|1204.62|1203.63|1223.61|1218.49|1171.88|1209.11|1208.48|1182.9399|1167.3199|1141.89|1159.77|1123.3101|1136.84|1151.95|1132.52|1104.89|1117.41|1037.9301|1092.09|1118.0601|1124.4|1070.47|1043.79|1085.67|1076.87|1058.04|1073.88|1043.17|1023.81|989.43|932.61|942.98|967.07|948.11|944.86|880.18|881.89|873.34|915.35|838.01|807.19|789.7|782.87|769.66|757.6|769.58|763.39|702.08|684.85|622.55|650.48
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1699.8|1711.6|1890.59|1878.64|2017.77|1967.75|1928.85|2019.63|1791.76|1747.47|1726.48|1728.72|1638.2|1714.09|1703.41|1688.4301|1613.75|1667.66|1764.1|1722.5|1649.51|1617.1801|1708.6|1721.3101|1672.86|1631.5699|1617.76|1592.8|1558.62|1574.1801|1582.53|1557.24|1615.36|1652.79|1628.52|1616.01|1777.21|1927.47|1966.46|1938.15|1928.6801|1903.6|1932.55|1955.96|1961.38|1898.51|1969.35|1830.73|1726.53|1706.37|1683.8101|1658.92|1735.75|1778.1|1716.7|1617.74|1703.54|1667.15|1653.54|1600.51|1602.36|1491.6899|1582.3|1631.92|1638.5601|1640.65|1616.05|1667.33|1672.33|1727.25|1679.29|1665.33|1728.97|1744.89|1774.91|1667.4399|1594.9301|1575.5|1570.79|1453.52|1467.77|1408.2|1445.3101|1425.09|1401.51|1416.8|1459|1438.01|1467.71|1421.51|1363.74|1433.3|1387.58|1390.75|1428.15|1510.9301|1465.6|1504.38|1493.16|1566.3|1459.11|1402.92|1374.34|1335.47|1285.61|1298.41|1331.47|1337.03|1367.42|1357.3101|1357.74|1399.65|1253.42|1249.16|1211.98|1217.23|1216.26|1188.42|1180.21|1219.83|1309.77|1303.4|1355.85|1408.62|1462.63|1410.42|1402.1|1302.29|1226.42|1257.8199|1214.9399|1246.15|1154.92|1201.0699|1307.37|1283.1801|1206.0699|1295.73|1314.21|1307.79|1277.78|1267.79|1266.89|1338.09|1491.95|1537.03|1431.61|1469.66|1430.78|1378.66|1387.8199|1409.86|1414.97|1438.36|1494.01|1532.64|1636.17|1581.04|1529.99|1615.86|1566.02|1577.2|1581.77|1602.21|1567.12|1568.42|1516.33|1431.01|1360.59|1342.92|1405.38|1355.49|1391.41|1434.52|1410.78|1367.62|1385.16|1339.33|1331.8199|1315.62|1292.89|1316.47|1307.2|1301.0601|1260.0699|1315.28|1334.48|1362.97|1356.63|1388.12|1396.5|1345.2|1347.72|1349.9|1327.67|1315.3199|1289.38|1260.76|1266.4301|1217.4|1183.52|1179.3101|1173.41|1141.35|1073.86|1169.16|1182.84|1167.78|1099.95|1116.01|1109.5|1119.54|1127.0601|1106.28|1111.7|1098.3|1114.6899|1047.5699|1104.64|1106|1140.7|1081.16|1090.1|1088.16|1126.92|1121.95|1145.66|1135.6|1100.97|1086.37|1059.22|1045.08|1059.96|1011.56|973.81|938.46|950.3|900.1|973.42|972.64|916.67|850.51|866.67|844.74|838.19|837.78|812.52|743.27|746.57|699.4|698.86
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||67.47|66.75|66.67|66.25|64.29|63.64|68.93|71.77|67.83|67.69|65.29|59.43|58.83|58.65|55.14|53.82|51.54|51.47|51.96|50.1|49.37|49.22|54.87|54.43|55.93|55.05|56.69|57|56.56|58.09|58.97|59.83|62.51|62.4|62.18|61.78|64.02|61.34|63.96|67.2|64.53|63.18|64.51|64.6|64.71|65.55|64.25|61.98|63.86|60.09|62.29|65.24|67.71|69.09|66.78|64.4|57.11|54.86|54.26|49.19|50.51|47.48|48.56|50.63|52.83|54.33|55.03|57.8|58.73|61.74|60.87|62.7|66.17|68.35|73.54|77.42|75.13|78.2|79.03|74.22|74.39|69.86|66.56|63.3|61.62|59.06|59.03|59.64|58.71|58.35|57.25|59.78|54.47|55.31|61.1|61.5|59.81|61.16|60.78|64.96|63.14|63.09|63.48|57.47|52.8|53.57|54.33|57.65|60.84|61.59|60.48|61.87|59.28|57.77|55.33|52|52.64|49.72|52.73|58.13|61.79|58.55|61.51|61.65|65.37|62.6|60.07|57.27|57.48|56.73|56.95|59.83|56.2|63.03|68.96|73.18|68.39|66.85|71.23|76.13|81.46|80.5|75.4|81.22|77.66|75.82|67.38|71.63|83.68|85.95|84.88|79.8|78.26|80.06|86.04|85.02|81.6|83.65|78.68|82.07|78|79.59|86.15|91.01|95.47|85.04|88.52|93.72|96.14|100.5|98.51|92.52|89.21|91.38|94.01|85.48|90.85|93.21|92.98|93.72|91.81|97.24|100.14|102.07|102.85|106.44|105.78|107.58|104.57|105.98|106.18|105.13|104.37|104.55|108.19|107.05|105.5|111.84|111.46|102.17|103.96|100.47|92.24|88.17|80.35|83.24|82.81|81.65|83.05|80.72|82.74|85.69|88.2|82.52|74.33|69.95|60.11|56.81|64.22|59.02|60.67|57.43|56.62|59.37|61.92|60.51|61.4|55.67|57.12|55.68|49.54|52.03|53.56|54.04|55.24|52.57|56.22|54.69|71.01|48.58|48.96|41.82|43.42|42.56|43.32|45.04|49.57|39.61|46.39|38.52|57.7
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1375.66|1375.73|1363.67|1379.6|1355.2|1351.6|1311.1|1348.1|1234.2|1262.3|1238.3|1176.9|1161.8|1166.1|1104.4|1083.1|1072.4|1041|1030.17|1008.63|959.95|944.16|1065.13|1087.23|1101.14|1102.59|1096.7|1114.16|1120.96|1146.0601|1157.89|1168.7|1229.8101|1239.76|1240.79|1210.47|1226.14|1141.05|1196.64|1237.71|1207.99|1165.47|1186.6|1189.12|1202.74|1203.88|1192.4301|1126.27|1156.95|1101.72|1082.1899|1170.51|1149.1|1181.25|1168.92|1134.99|1106.02|994.68|1018.56|940.89|931.4|901.2|914.87|965.36|989.15|1021.14|1046.95|1084.12|1131.52|1152.12|1164.51|1180.92|1245.35|1268.24|1336.84|1353.42|1358.6801|1402.55|1381.1801|1270.92|1283.34|1242.13|1161.88|1138.4|1130.75|1093.21|1097.51|1092.8199|1075.24|1071.22|1085.05|1099.4301|1046.83|1056.99|1130.65|1210.08|1175.33|1163.77|1193.52|1232.8199|1198.79|1219|1231.08|1127.09|1018.77|1022.66|1042.17|1135.04|1146.62|1123.79|1121.8199|1149.77|1123.61|1105.17|1054.75|999.55|958.75|948.86|949.3|1093.23|1138.46|1073.5601|1093.45|1099.61|1207.27|1184.8|1139.78|1110.55|1124.0601|1054.34|1078.42|1091.21|1076.05|1085.73|1284.47|1337.89|1280.2|1246.1|1239.9|1373.72|1419.11|1385.8199|1312.29|1386.28|1343.9399|1293.6899|1178.64|1103.5699|1380.61|1431.17|1441.28|1408.03|1372.79|1340.62|1412.28|1427.4301|1419.33|1389.02|1309.42|1329.98|1385.24|1354.73|1480.14|1578.17|1665.65|1539.61|1512.3199|1562.85|1609.74|1678.64|1663.24|1553.99|1522.35|1547.97|1546.7|1510.5|1542.8|1551.4|1555.6899|1633.42|1504.38|1668.91|1688.4399|1701.8101|1797.72|1826.27|1847.7|1901.39|1816.9301|1815.46|1805.63|1803.88|1815.46|1788.42|1839.88|1905.79|1820.74|1902.7|1987.25|1847.58|1842.85|1780.62|1641.27|1590.84|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01|1179.08|1134.59|1106.41|1132.2|1229.6899|1228.86|1180.5|1158.53|1098.7|1138.63|1004.82|1036.13|1058.42|1057.3101|1120.9|1121.53|1154.54|1213.12|1467.52|1053.13|1039.55|885.87|892.86|914.56|914.16|960.36|997.61|885.26|1022.85|899.96|1136.63
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||491.82|489.47|512.87|521.26|534.93|535.24|510.95|521.41|511.39|502.78|505.8|500.97|500.21|514.27|501.66|496.82|490.68|498.66|495.21|476.45|461.82|466.84|486.34|472.03|469.27|450.99|457.9|470.82|473.33|481.6|489.78|487.02|484.72|479.14|467.87|456.55|448.31|454.66|462.26|471.91|460.42|456.49|455.02|446.53|444.27|434.01|431.29|426.85|441.87|433.31|436.37|438.91|435.74|437.39|438.44|429.26|431.25|411.2|408.89|395.65|405.13|382.8|373.88|389.53|390.4|403.89|398.12|409.76|407.15|417.78|406.27|404.94|418.54|425.02|431.01|414.64|407.35|401.22|404.04|393.42|409.49|396.84|393.41|389.92|398.97|403.57|410.8|411.27|417.46|412.33|413.23|420.51|403.54|395.35|402.63|433.74|429.47|431.12|427.69|446.19|439.06|436.91|442.55|434.23|417.86|418.7|416.79|423.95|435.63|428.47|419.51|418.09|395.88|394|394.1|385.58|379.26|378.11|381.35|411.64|456.95|436.18|447.13|460.94|468.65|443.52|474.72|461.1|442.81|442.1|448.3|455.5|436.15|460.64|494.86|492.02|470.31|476.96|491.37|499.59|504.48|505.84|506.95|509.29|514|509.91|482.58|493.24|504.97|508.19|501.71|503.15|509.79|499.89|518.02|516.49|518.74|498.41|500.39|506.36|506.38|517.07|519.77|527.91|520.19|510.99|518.76|509.57|511.49|506.14|515.84|513.26|534.9|549.58|545.53|534.91|526.86|509.3|504.08|493.7|507.31|518.72|515.38|515.69|506.1|530.32|535.08|531.79|541.72|550.11|552.8|531.16|522.74|519.91|508.31|497.54|495.1|479.25|489.69|480.61|463.04|474.18|477.96|468.84|454.45|473.19|472.81|477.8|476.82|475.53|470.29|469.42|471.03|469.74|471.5|465.44|466.03|425.03|434.76|440.34|429.73|409.06|402.48|404.04|402.01|399.79|396.24|385.67|393.42|384.48|371.04|379.71|374.9|363.81|370.68|346.02|356.7|342.57|384.96|357.67|339.94|329.79|335.38|335.57|326.49|332.77|342.57|309.27|309.47|276.84|304.42
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||21.7|21.84|18.96|18.64|19.26|20.48|21.84|20.58|29.68|27.2|26.23|27.61|28.17|26|23.17|24.66|29.33|22.5|22.63|22.4|29.98|64.99|25.51|24.77|20.84|21.68|23.11|24.98|24.61|24.87|25.24|24.69|25.2|27.56|29.5|32.19|38.12|36.07|35|31.35|32|35.2|37.5|33.75|34.8|37.8|35.5|38.95|37.85|38.95|40.65|42.1|43.75|46.45|44.75|47.35|50.75|51.15|55.1|62.55|66.75|93.45|98.65|85.2|86.75|81.3|82.3|69.4|69.4|71.55|84.25|94.3|87.15|93.15|80.25|85.15|87.05|98.1|92|101.9|108.5|113.5|130.5|151|162|171.5|181.5|175.45|188.5|197.5|224.5|232.5|262|325|348.5|226|262|273.05|265.5|249|252.5|273|275|314.5|339|353|374.5|389|363.5|399|437.5|462|472|507|592.5|626|640|615.5|612|534.5|455|497.5|531.5|499|465|494|530|584|616|666|737|710|765|830.5|653|731|780.5|798|927.5|919|786.5|678|676|630|688.5|767|991.5|999|911.5|867|848|707.5|860|962|654|671|608.5|698.5|916.5|754.5|1113|900.5|770.5|749|770|813|829.5|927.5|1044.5|1162.5|1031|1313|1116.5|1069.5|1098|1192.5|1195.5|1286.5|1400|1458.5|1594|1395|1339|1361|1698|1498.5|1695.5|1735|2135|2190|2015|2235|2285|2275|2450|2565|3055|3300|3835|4365|4350|4630|4735|5000|6820|5180|5240|5385|5320|5260|6320|5660|5610|5775|6145|6275|6570|10065|8655|8350|8210|10360|10255|10285|10195|14100|10965|9545|10150|10945|12335|13335|13680|14825|14465|18600|18940|22900|13715|17390|16400|17645|19150|25000|23285|24090|24505|25362.8496|33260|41500|39500
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||185.09|185|192.07|196.2|199.77|198.84|193.25|196.04|187.95|189.76|193.38|191.53|189.3|189.18|189.19|186.79|183.39|187.36|186.36|182.67|178.2|175.01|182.28|180.36|179.11|174.09|175.02|175.23|172.52|175.05|177.33|176.62|179.06|177.34|174.07|173.43|171.17|173.42|177.05|179.28|175.88|174.34|173.73|172.12|170.88|168.22|167.08|165.81|165.79|164.1|163.29|164.22|164.51|164.61|164.66|159.05|158.33|155.73|154.41|150|151.92|144.49|146.9|151.03|149.25|151.7|153.74|158.36|158.17|159.67|157.45|157.16|160.54|160.95|163.27|162.7|158.74|156.05|157.47|153.44|155.79|153.59|152.74|149.79|151.75|150.67|152.4|154.51|154.12|154.22|151.9|152.57|147.74|146.25|145.99|156.78|155.41|156.98|158.75|159.25|157.91|156.31|158.39|156.08|152.36|151.55|150.37|153.78|157.88|156.42|154.26|155.1|149.31|149.56|144.01|140.18|139.3|137.63|138.59|146.67|155.45|149.63|152.37|156.44|159.19|154.86|153.53|149.83|147.21|146.33|144.74|148.87|143.21|147.6|159.87|159.8|153.38|154.28|155.49|156.8|160.76|164.9|166.3|166.64|166.97|165.69|159.18|161.5|160.43|161.29|163.75|165|161.42|159.71|168.34|169.22|168.17|165.93|161.22|163.54|161.45|163.5|164.55|167.4|167.57|165.13|165.52|161.91|160.59|158.41|160.26|157.3|161.11|163.34|163.73|161.83|162.45|161.18|160.39|158.73|155.43|159.34|159.95|159.38|155.46|160.76|162.59|162.39|160.47|160.5|162.55|158.4|157.36|156.72|154.86|154.05|151.63|150.71|152.62|148.19|145.64|144.11|145.34|142.47|136.48|139.78|141.56|139.58|137.21|136.01|133.26|135.99|136.17|133.33|131|132.64|129.86|118.28|121.91|123.28|123.6|119.57|117.65|118.56|120.51|120.88|122.87|120.4|121.57|120.54|117.54|117.32|117.01|114.08|114.69|110.25|113.73|110.6|123.96|114.03|112.16|108.29|108.59|106.04|107.59|106.9|108.69|99.14|98.99|88.48|95.87
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||404.07|408.45|416|412|399.27|396.73|388.13|399.63|376.49|385.97|381.97|381.7|373.37|372.81|373.57|364.87|349.3|363.46|367.88|363.49|346.56|323.28|355.29|365.94|378.82|378.53|365.9|363.08|363.02|350.6|344.16|347.34|342.99|337.53|332.72|329.36|318.36|335.59|335.45|337.56|337.62|333.91|329.9|334.53|331.51|323.49|329.5|321.79|315.62|313.74|304.79|295.74|300.34|302.99|300.6197|292.8538|289.2458|290.3152|287.3867|280.6703|274.1138|259.5216|263.0297|273.0044|269.2964|265.7683|266.4779|275.703|280.4105|281.24|274.0638|269.0565|272.7645|277.1422|284.2484|280.1306|281.36|271.4053|275.1733|268.7567|270.9155|264.8188|264.0492|261.4606|254.1944|248.6374|246.8284|246.4286|243.5501|243.78|240.7516|243.2603|237.4834|233.0757|222.3914|234.6848|230.617|232.3561|235.6044|236.6038|229.8674|225.1|223.4209|216.4945|215.4651|214.6255|218.0037|224.2104|230.577|226.5592|224.5003|226.6691|212.6766|222.8911|218.7733|211.1674|213.1163|211.827|215.5351|225.2599|241.4512|231.4866|238.2729|248.4375|254.6242|249.447|243.3602|233.5255|228.2383|227.4987|218.1237|229.7075|215.4651|216.2547|240.4418|238.6827|224.3004|231.2867|235.3145|243.0204|250.6563|260.8809|266.4879|278.6614|275.8129|270.5757|250.1566|260.1413|264.329|261.9903|267.8971|276.4426|271.4952|262.7199|283.8786|286.7671|306.5065|305.637|291.8244|304.4676|293.0737|302.4587|310.0946|304.2677|305.3672|298.3609|291.0348|283.9286|276.9723|275.583|284.7681|281.8497|289.9254|292.544|289.3557|283.6687|282.7392|283.3289|281.6998|283.5788|271.7551|278.5015|275.8629|269.4563|262.55|261.1307|256.4732|256.863|253.5448|250.0966|255.8935|260.651|261.0508|260.4511|256.1134|248.4375|240.5817|239.5423|241.2214|234.7748|242.1409|247.568|255.3638|252.4154|242.0409|249.5669|239.932|241.6711|241.871|241.0515|236.4239|233.2556|234.2151|230.5271|226.2094|226.949|233.1856|211.3473|220.2326|226.3393|227.1089|216.4046|215.4051|206.32|214.0858|212.0369|226.7191|221.0121|213.0464|211.3273|208.5588|200.2132|200.8929|204.1012|198.2643|186.8304|189.9287|180.4538|190.5184|184.2218|184.4516|178.5848|175.2865|167.1409|169.8394|167.5307|159.9947|149.7202|149.1904|133.099|137.3468
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||163.41|163.93|173.93|178.66|180.13|180.37|172.79|179.6|164.36|165.64|170.24|166.31|164.72|165.92|168.53|165.43|159.28|166.15|168.79|161.95|157.32|152|171.79|165.2|161.23|151.06|152.73|150.39|148.42|150.82|157.24|156.1|158.64|157.31|155.38|151.58|148.55|151.05|155.75|159.35|155.02|151.99|154.31|154.49|150.52|150.73|150.61|146.8|151.35|149.36|147.96|150.05|154.1|156.58|153.93|144.69|142.82|137.84|138.36|130.28|136|126.62|127.54|132.24|131.5|135.48|135.15|141.26|141.53|144.97|141.56|142.13|146.67|149.4|150.25|147.83|144.17|139.67|140.65|135.79|140.34|140.29|137.5|133.69|133.64|130.91|132.72|133.49|135.21|135.12|133.29|137.42|134.08|133.81|134.87|150.54|149.48|151.24|151.08|155.71|148.7|147|148.38|142.94|139.89|139.01|138.64|143.07|149.23|146.85|145.72|148.3|143.58|144.54|137.07|134.72|132.01|130.77|131.19|139.95|148.23|142.91|147.9|151.98|157.14|151.56|148.3|143.71|139.85|138.69|135.99|140.95|136.73|142.34|154.44|152.76|144.98|144.31|146.55|148.84|153.08|157.61|155.76|163|162.63|162.8|157.74|157.92|156.94|156.12|157.24|154.9|152.43|151.89|165.51|165.47|166.71|164.93|157.67|162.62|161.42|167.16|171.36|175.49|177.81|167.22|167.71|165.15|164.45|162.99|161.39|157.01|161.43|164.55|165.18|158.85|160.58|161.14|160.73|158.39|153.21|162.52|165.55|169.13|163.63|171.97|170.87|168.92|164.28|164.5|167.38|164.02|163.05|161.8|160.8|163|159|164.76|170.23|158|155.15|151.44|153.53|149.16|140|143.79|143.88|137.99|132.77|133.53|128.22|130.5|129.38|125.68|122.28|121.15|117.78|104.05|108.81|108.49|108.91|103.58|98.33|101.44|102.26|104.03|106.51|104.79|108.11|106.47|100.17|99.14|98.18|95.26|97.95|93.75|95.73|92.44|108.11|95.55|94.59|87.52|90.06|87.39|86.04|84.08|89.12|77.73|81.47|73.62|80.22
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1451|1405.6653|1372.9987|1423.3319|1489.9985|3950|4004|4191|4056|3794|3800|3875|4167|4226|4464|4550|4336|4605|4461|4349|4220|4000|4529|4868|5260|5192|5179|5161|5335|5501|5681|5790|5866|5820|5910|5950|5957|6015|6263|6210|6410|6245|6462|6998|7550|7400|7033|6786|6748|6938|7135|6742|6524|6650|6450|6398|6069|6229|6269|6158|6340|5436|5530|5203|5225|5208|5466|5780|5618|5602|5400|5566|5853|5469|5913|5874|5603|5833|6014|5814|5814|5590|5500|5410|5240|5230|5050|4910|4725|4500|4405|4135|3940|3940|4010|3950|3835|3810|3765|3710|3750|3630|3480|3575|3710|3745|3825|3860|3875|3830|3685|3660|3835|3930|3915|4010|4025|3890|4020|4095|3855|3820|3690|3860|3880|3765|3690|3455|3495|3480|3705|3640|3505|3605|3510|3465|3395|3425|3390|3190|3380|3395|3300|3360|3525|3405|3295|3225|3285|3425|3330|3255|3095|3125|3015|3015|3115|3105|3090|3190|3095|3260|3540|3550|3700|3670|3655|3640|3530|3740|3635|3505|3465|3440|3455|3240|3245|3240|3230|3410|3375|3675|3560|3660|3510|3670|3700|3495|3220|3230|3310|3415|3410|3500|3515|3700|3725|3750|3880|3900|3895|3800|3985|3940|3550|3440|3400|3350|3460|3420|3475|3695|3760|3560|3740|3635|3235|2956|3020|2960|2920|2952|3065|3055|3185|3070|3140|3030|2991|2751|2510|2959|3075|3170|3245|3380|3370|3500|3665|3575|3445|3220|3030|2918|3085|3170|3025|2819|3075|2984|2855
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||52.42|51.83|54.22|55.46|54.67|54.26|53.89|54.86|55.57|55.36|56.3|56.44|56.83|57.765|57.09|56.49|55.87|56.51|56.52|55.31|52.99|51.05|54.62|55.04|55.05|54.39|53.49|53.05|52.32|55.21|56.48|56.17|56.47|55.59|54.91|53.99|53.1|53.83|54.57|54.19|53.92|53.43|53.19|52.37|52.27|51.78|50.92|50.96|51.53|51.12|51.51|52.03|51.71|51.72|51.85|51.07|50.58|50.39|50.05|48.13|48.86|46.98|46.93|48.57|48.03|48.65|49.31|50.29|49.46|49.48|48.86|48.34|49.24|49.93|51.12|50.58|49.72|48.1|49.08|47.94|49.04|48.23|49.04|48.51|49.68|49.72|50.24|50.29|50.01|49.81|48.71|48.8|46.96|46.1|47.12|49.54|48.73|49.2926|49.15|48.84|49.57|49.01|49.14|47.87|46.27|46.01|45.32|46.21|46.6|45.82|44.64|44.61|42.66|41.29|40.27|39.81|39.37|39.19|39.19|41.5|43.36|41.95|42.73|43.48|44.83|44.35|44.51|43.43|42.55|42.38|42.03|44.18|44.25|44.57|49.86|49.55|48.47|47.01|46.61|47.62|48.23|49.69|50.09|50.58|50.23|50|47.85|46.81|49.97|51.58|52.235|52.21|50.93|50.66|52.78|51.7|50.8|50.21|48.93|49.26|49.96|49.75|51.07|52.3|52.54|52.31|52.2|51.94|51.56|50.96|51.81|50.41|52.59|52.75|52.17|51.63|52.48|52.08|52.09|51.37|50.18|51.94|52.09|52.57|51.93|53.76|54.79|54.33|53.71|53.37|54.19|52.39|52.33|52.86|51.84|51.84|51.26|51.43|51.38|50.44|49.71|49.8|50.1|49.09|47.46|48.34|49.06|48.52|48.05|47.37|45.97|47.13|47.3|46.77|46.11|45.59|44.18|39.45|40.88|41.06|41.75|40.93|40.51|40.48|42.14|41.3|42.24|42.16|42.28|41.19|40.17|41.37|41.43|40.81|41.11|39.85|40.4|39.22|43.38|39.43|38.26|36.8|37.01|36.14|36.37|35.92|36.96|35.26|35.4|31.6|30.8
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||97.11|97.23|101.28|103.8|101.31|99.87|97.78|101.85|101.56|102.89|104.39|105.93|105.77|107.93|105.56|105.1|102.53|106.81|106.92|104.54|99.76|94.99|101.47|103.14|106.38|104.52|102.52|102.94|102.04|104.53|104.12|104.49|104.82|103.11|101.6|100.25|97.83|100.6|102.33|103.6|103.39|103.48|103.41|102.47|102.11|100.38|98.82|97.34|97.07|95.525|94.89|94.32|95.63|95.92|95.35|92.64|92.13|92.09|91.32|87.24|87.83|83.52|83.09|86.1|85.39|85.63|86.81|89.42|90.48|91.44|91.17|90.23|92.31|93.98|96.76|95.475|96.535|92.56|95.08|93.53|95.75|94.98|95.18|94.66|96.75|95.96|96.51|95.89|96.45|95.045|93.02|93.42|90.83|88.95|87.37|89.95|89.11|90.03|90.68|91.18|91.34|90.77|90.77|87.56|84.7|84.04|84.68|86.64|87.26|85.82|83.56|84.49|78.02|76.12|74.39|73.825|73.89|73.23|72.53|77.09|82.25|79.03|81.555|84.31|87.62|86.49|87.09|84.53|81.82|80.24|78.29|81.98|79.115|80.09|88.98|88.58|86.1|84.48|83.52|87.88|89.99|92.16|93.88|97.12|95.52|96.47|90.38|89.67|95.67|96.36|97.03|99.14|98.09|99.23|103.4|105.14|110.81|110|106.38|109|107.3|108.11|112.28|113.3|113.62|111.55|110.08|108.09|105.61|106.13|110.38|109.44|113.74|113.93|111.28|110.29|110.81|110.28|109.93|108.54|105.91|108.85|107.96|108.18|106.99|109.02|109.02|108.91|106.56|104.3|106.73|105.43|106.48|106.24|103.73|103.17|100.47|100.86|100.32|97.57|100.64|103.58|105.65|103.2|101.18|102.955|102.44|101.67|102.96|100.7|97.77|98.15|97.55|97.49|96.22|96.17|97.07|87.15|89.58|91.89|92.45|90.84|90.17|89.26|90.72|87.79|90.35|90.76|89.79|87.93|87.4|88.11|87.2|86.08|85.54|83.11|83.75|80.33|84.16|81.36|79.97|77.01|76.48|74.15|75.48|74.97|74.21|70.42|70.52|63.2|61.77
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||101.23|101.61|102.97|102.31|100.59|99.62|98.63|101.24|98.21|100.37|100.38|100.23|98.47|98.54|98|96.52|93.68|97.41|98.47|97.21|92.69|87.58|95.51|97.66|100.37|99.57|96.86|96.66|96.49|94.93|93.55|93.75|92.66|91.18|89.81|88.85|85.75|89.16|89.17|89.57|89.16|88.25|86.63|86.86|86.64|84.71|85.62|84.12|83.46|82.37|80.72|79.38|79.81|80.16|79.9|78.42|77.87|78.38|77.89|76.12|74.98|71.57|72.26|74.49|73.63|73.19|73.63|75.86|76.33|76.79|75.46|74.36|75.21|76.27|78.09|77.28|76.85|74.52|76.04|74.75|75.48|73.85|74.75|73.76|73.76|72.92|72.82|72.65|71.67|71.46|70.25|70.06|68.06|66.66|64.87|67.57|66.56|67.45|68.31|68.25|67.66|67.02|67|65.45|64.58|64.26|64.33|65.98|67.56|66.55|65.98|65.94|62.55|63.77|63.21|61.26|60.61|60.13|61.04|63.52|67.5|65.34|67.09|69.42|70.75|69.58|68.81|66.19|65.46|65.3|63.58|66.37|63.38|63.81|70.49|70.22|66.99|67.75|68.32|69.65|71.56|73.64|74.98|76.37|75.9|74.42|70.57|71.55|73.25|73.61|74.85|76.71|74.93|72.71|76.75|76.8|78.06|77.94|75.4|77.6|75.58|75.84|77.33|76.72|76.94|75.79|74.23|73.52|72.62|71.72|73.23|71.8|74.01|74.99|74.24|73.57|73.93|73.43|73.05|73.13|70.99|72.65|72.01|70.85|69.75|70.6|70.63|70.43|69.77|69.42|70.29|69.58|69.6|69.68|68.83|67.13|65.83|65.33|65.77|64.78|64.73|65.26|66.46|65.8|63.54|64.98|63.37|63.41|63.49|62.79|61.18|61.67|62.06|60.92|60.08|60.42|60.59|55.12|56.95|58.18|58.33|56.25|56.2|54.73|57.22|56.86|59.52|58.73|57.37|56.61|55.66|54.71|55.11|55.27|54.14|51.78|52.52|50.6|53.83|51.08|50.94|49.76|49.51|48.06|48.97|48.47|47.04|45|44.01|39.53|39.86
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||587.89|590.89|606|607.69|602.97|599.52|586.22|599.81|571.18|582.58|583.85|581.22|571.3|570.42|569.34|561.74|544.65|560.47|563.18|554.73|534.21|511.64|546.02|553|562.03|555.44|545.63|544.33|542.08|533.18|529.02|530.27|529.57|522.56|513.75|510.09|497.83|515.13|519.15|523.83|519.8|514|510.48|512.03|508.3|497.72|501.17|493.695|487.73|484.01|475.26|468.43|472.16|474.07|470.98|459.69|455.6|454.65|450.53|439.23|435.47|413.56|419.61|433.82|427.58|426.62|429.17|443.05|448.24|450.73|442.24|437.55|444.7|448.71|457.41|453.37|449.13|438.18|442.92|432.62|437.45|430.92|428.28|422.03|418.64|412.22|412.97|415.47|411.99|412.37|406.61|408.85|398.12|390.8|381.81|405.05|399.87|403.06|408.72|409.79|402.8|396.72|398.48|390.37|384.37|382.79|383.47|394.11|403.95|399.09|394.64|396.66|377.71|386.44|375.89|364.01|363.96|361.08|366.41|382.26|408.78|393.13|402.2|417.05|424.765|415.25|409.15|395.75|388.38|385.85|375.88|391.05|371.89|379.85|414.78|413.55|392.83|399.98|405.1|412.07|423.67|436.81|444.11|453.13|452.06|444.34|420.89|431.55|432.03|431.89|439.92|449.51|441.24|432.03|459.74|462.7|476.3|472.06|454.48|470.19|456.13|464.07|470.89|468.64|469.7|460.3|454.28|443.97|437.16|433|442.81|434.88|448.64|452.71|450.97|445.16|444.53|442.46|440.34|439.31|426.19|435.43|433.78|427.17|416.8|424.43|422.59|422.57|417.34|415.39|422.5|419.43|417.44|416.26|410.85|403.46|394.4|390.03|394.33|384.66|385.59|387.06|393.96|389.27|373.72|383.67|378.34|377.85|375.31|371.74|364.97|368.64|369.02|362.83|357.28|360.98|363.97|330.2|342.13|348.65|349.59|336.06|333.22|325.7|337.49|336.71|350.35|342.12|337.94|335.06|328.32|321.63|321.43|320.13|316.37|301.41|307.99|298.02|320.22|303.62|301.93|293.05|290.34|280.74|285.12|282.61|277.14|257.84|255.7|228.19|241.18
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||52.21|52|54.14|55.28|53.94|53.52|52.86|54.58|55.6|56.09|56.78|57.02|56.99|58.48|57.29|57.29|56.24|57.81|57.78|56.63|54.47|52.91|55.4|55.95|56.66|56.12|55.24|55.49|54.75|57.05|57.66|57.68|57.93|57.07|55.53|55.07|53.83|54.52|55.49|55.75|55.33|55.19|54.93|53.96|53.91|53.28|52.4|52.05|52.37|51.45|51.41|52.18|52.27|52.64|52.28|51.14|50.68|50.59|50.05|47.83|47.95|46.12|46.07|47.69|47.11|47.43|47.88|49.05|49.21|49.5|49.52|49.2|50.02|50.54|51.99|51.49|51.37|49.11|50.43|49.4|50.26|49.61|50.42|50.45|51.59|51.52|52.31|52.24|52.2|51.59|50.4|50.13|48.34|47.23|47.25|49.52|49.1|49.56|49.33|49.33|49.48|49.28|49.42|48.15|46.02|45.56|45.3|46.2|46.85|45.78|44.54|44.88|42.06|40.86|39.8|39.12|38.33|38.18|37.58|40.46|43.11|41.13|42.13|43.28|44.98|44.68|44.7|43.47|42.33|41.75|41.18|43.72|42.89|42.97|48.66|48.43|46.93|45.71|45.13|46.9|48.08|49.34|50.04|50.52|49.89|50.14|47.6|45.99|50|51.28|51.92|52.83|51.94|51.54|54.04|53.78|54.78|54.09|52.08|53|52.67|52.7|54.38|55.47|55.71|55.01|54.55|53.83|52.56|52.5|53.62|52.42|54.78|55.42|55.06|54.58|55.2|54.76|54.45|53.68|51.97|53.87|53.75|53.97|53.43|54.95|55.53|55.52|54.59|53.91|54.27|52.99|52.99|53.1|51.71|51.44|50.2|50.25|50.35|48.9|49.12|49.54|50.16|48.97|47.91|48.69|49.09|48.85|49.18|48.2|46.54|47.26|47.52|46.99|46.15|46.02|45.2|40.11|42.16|42.92|43.6|42.64|42.01|42.03|43.6|42.45|43.62|43.67|43.56|42.67|42.16|42.79|42.74|41.85|41.78|40.36|40.74|39.27|42.71|39.54|38.45|36.91|36.86|36.22|36.4|36.27|36.53|34.73|34.66|30.73|30.27
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||33.91|33.73|35.48|36.21|35.76|35.39|34.52|35.46|36.05|36.28|36.88|36.54|36.87|37.53|37.24|37.08|36.65|37.15|37.41|36.69|35.49|34.24|36.09|35.8|35.88|35.6|34.99|35.37|34.76|35.82|36.23|36.36|36.72|36.19|35.48|34.91|33.72|34.07|34.29|34.25|33.92|33.44|33.23|32.71|32.99|32.93|32.1|32.23|32.57|32|32.26|32.88|32.7|32.96|33.14|32.48|32.54|32.4|31.98|31.07|31.55|30.58|30.74|31.76|31.29|31.39|31.67|32.41|31.94|31.98|31.64|31.51|32.13|32.53|33.35|33.1|32.66|31.33|32.26|31.95|32.65|32.08|32.54|32.36|33.2|33.45|33.91|33.88|33.75|33.54|32.89|32.52|31.4|30.79|31.22|32.4|32.51|32.85|32.53|32|32.58|32.59|32.74|31.88|30.92|30.84|30.57|31.47|31.95|30.94|30.07|29.82|28.87|28|27.18|27.03|26.57|26.59|25.92|28.05|29.83|28.92|29.59|30.39|30.9|30.95|30.99|30|29.55|29.17|28.9|30.32|29.99|30.06|33.27|33.29|32.59|31.58|31.05|32.25|32.4|33.97|34.09|33.82|33.52|33.36|31.85|31.38|33.4|34.13|34.23|34.27|33.57|33.23|34.4|33.76|33.33|32.96|31.7|32.06|32.63|32.46|33|33.55|33.64|33.78|33.79|33.5|32.96|32.47|32.63|31.71|33.11|33.38|33.24|32.82|33.37|33.22|33.01|32.46|31.56|33.03|33.12|33.1|32.61|33.69|34.21|34.19|33.81|33.7|34.13|32.85|32.62|33.02|32|31.9|31.34|31.34|31.69|31.06|30.7|30.93|31.21|29.98|29.65|30.3|30.64|30.49|30.15|29.72|28.38|29.27|29.55|28.85|28.71|28.71|27.79|24.53|25.65|25.66|26.37|25.9|25.76|25.26|26.23|25.92|26.76|26.95|27.01|26.6|26.16|26.4|26.66|26.18|26.3|25.66|26.13|25.39|28.16|25.95|25.56|24.91|24.96|24.43|24.66|24.4|25.07|23.27|23.4|20.12|20.84
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.89|31.93|32.96|33.47|32.38|31.82|31.52|32.31|32.59|32.91|33.13|33.2|32.97|33.89|32.81|32.42|31.78|32.49|32.32|31.53|30.19|29.3|31.1|31.32|31.73|31.36|30.85|30.48|30.14|31.58|32.24|32.38|32.44|32.22|31.21|30.88|30.23|30.79|31.58|31.83|31.32|31.16|30.91|30.68|30.34|29.57|29.28|29.03|29.21|28.9|28.68|29.2|29.38|29.54|29.28|28.86|28.51|28.13|27.9|26.22|26.15|25.05|25.05|25.8|25.71|26|26.34|27.13|27.38|27.45|27.54|27.54|27.96|28.35|29.46|28.96|29.09|27.73|28.43|27.93|28.48|28|28.56|28.66|29.18|28.91|29.5|29.49|29.31|28.95|28.4|28.39|27.46|26.71|26.81|28.07|27.48|27.85|27.81|28.151|27.94|27.63|27.85|26.75|25.26|24.81|24.69|25.23|25.56|25.12|24.63|24.72|22.49|21.86|21.26|20.73|20.17|19.96|19.99|21.36|22.96|21.62|21.74|22.39|23.85|23.75|23.56|23.16|22.4|22.21|21.85|23.96|24.11|24.05|27.63|27.28|26.45|25.57|25.05|25.95|26.78|27.06|27.55|28.44|28.48|28.73|27.57|25.8495|29.1|30.55|31.34|31.96|31.51|31.27|32.86|32.65|33.12|32.6941|31.5427|32.4956|31.7611|31.9199|33.3789|33.895|34.2325|33.7263|33.5179|33.1109|32.3864|32.6047|33.6965|32.8032|34.5104|34.9769|34.7883|34.5005|34.8479|34.4608|34.4112|34.302|33.3491|34.7387|34.4112|34.7089|34.4211|35.4136|36.0687|35.9893|35.5327|35.0464|35.1456|34.6891|34.8578|35.1059|34.3218|34.0638|32.833|33.1308|32.8032|31.9199|32.0688|32.3963|32.7536|32.5154|31.5924|31.8703|32.0291|31.9298|32.3963|31.9993|30.7785|30.6197|30.8182|30.7983|30.0539|29.915|29.9249|26.4312|28.1383|29.508|30.0242|29.2599|28.9621|28.9224|30.2624|29.2996|30.0837|29.8852|29.6867|28.982|28.5155|29.1309|28.6644|28.0589|27.9398|26.5999|26.7984|25.8952|28.3765|25.8952|25.0317|23.3047|23.126|22.5702|22.5801|22.5007|22.7985|21.2005|20.9524|18.4611|18.3817
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||42.04|42.28|43.83|44.79|43.36|43.46|43.16|44.48|44.94|45.22|45.54|46.01|47.3|46.35|43.92|42.99|42.03|42.96|43.61|43.63|42.16|39.41|42.32|43.02|44.27|43.74|42.86|42.75|42.34|42.11|42.38|43.16|43.53|42.79|42.47|41.37|39.79|40.77|41.47|41.26|40.8|41.01|40.9|40.54|40.38|40.24|39.64|38.55|39|37.95|38.51|39.17|39.83|39.7|39.95|39.01|39.42|39.37|39.54|38.22|38.96|37.1|36.52|37.86|37.32|37.88|38.15|39.01|39.14|39.42|39.19|38.34|39.18|40.65|41.79|40.455|40.84|39.15|40.01|39.33|40.29|39.88|39.43|38.9|39.26|38.96|39.53|38.97|38.92|39.88|39.27|39.44|38.4|37.53|37.73|39.51|38.53|39.4|40.33|40.15|41.63|41.79|41.02|40.55|38.34|38.13|38.11|38.88|39.53|37.59|37.54|37.95|36.43|33.92|33.97|34.91|35.42|35.12|35.76|37.48|39.37|38.62|39.83|39.58|40.69|40.13|39.55|39.49|39.24|39.18|39.03|40.92|40.24|40.06|43.13|43.13|41.39|40.19|40.19|42.26|41.68|44|44.54|46.5|45.09|44.7|42.07|43.86|46.25|48.02|48.51|48.45|47.89|48.23|49.21|48.94|49.08|48.73|47.49|48.98|48.88|49.21|50.85|52.12|51.28|50.89|52.28|51.61|51.07|49.91|50.83|50.15|52.56|53.29|51.66|49.97|51.29|52.165|52.05|51.41|52.75|53.38|54.12|55.48|54.17|55.33|55.71|56.14|53.3901|52.61|54.47|53.94|54.54|54.24|53.18|54.19|52.84|53.74|53.73|52.88|54.82|56|58.13|56.035|54.4179|56.45|55.5|53.99|52.62|50.37|49.86|50.32|50.78|49.31|49.585|48.85|49.48|45.18|45.77|45.7|46.08|44.23|43.51|43.77|44.51|43.56|44.71|44.94|44.57|43.94|43.45|43.44|43.01|43.54|42.78|39.95|40.19|38.62|40.8|38.08|37.58|36.92|36.62|35.46|36.05|35.88|35.34|34.44|33.47|31.06|32
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||30.73|30.96|31.68|32.32|31.33|31.4|31.02|32.07|32.37|32.52|32.78|33.14|34.07|33.45|31.66|31.1|30.28|31.07|31.28|31.42|30.43|28.48|30.52|31|31.83|31.42|30.75|30.75|30.59|30.13|30.28|30.73|30.95|30.3|30.4|29.52|28.35|29.14|29.75|29.59|29.25|29.5|29.4|29.08|28.81|28.74|28.34|27.58|27.79|27.31|27.67|28.05|28.53|28.43|28.2|27.54|27.71|27.61|27.73|26.89|27.36|26.01|25.62|26.6|26.26|26.65|26.82|27.57|27.73|28.03|27.87|27.29|27.9|29.04|29.75|28.76|28.96|27.69|28.27|27.71|28.64|28.39|27.8|27.52|27.62|27.31|27.55|27.26|27.27|28.02|27.62|27.7|26.99|26.37|26.58|27.82|27.21|27.75|28.5|28.55|29.5|29.59|29.09|28.71|27.11|27.02|27.07|27.2|27.71|26.28|26.43|26.69|25.67|23.94|23.76|24.68|24.87|24.75|25.32|26.86|28.21|27.66|28.41|28.31|29.16|28.77|28.33|28.3|28.16|28.08|27.92|29.4|29.16|28.95|30.84|30.77|29.62|28.74|28.59|30.21|29.81|31.49|31.99|33.6|32.53|32.57|30.5|31.75|33.92|35.26|35.59|35.76|35.38|35.68|36.72|36.59|36.93|36.66|35.76|37.02|36.37|36.81|38.11|39|38.35|37.94|38.87|38.26|37.87|37|37.78|37.45|39.26|39.93|38.63|37.38|38.45|39.35|39.31|39.03|40.16|40.65|41.24|42.22|41.42|42.22|42.25|42.57|40.36|39.69|41.32|41.1|41.56|41.3|40.59|41.37|40.28|41.28|41.24|40.83|42.47|43.4|45.25|43.58|42.21|43.77|42.64|41.54|40.41|38.54|38.1|38.6|38.65|37.42|37.7|37.06|37.91|34.8|35.03|35.15|35.32|33.9|33.22|33.37|33.94|33.17|34.12|34.08|33.52|33.23|32.99|32.74|32.3|32.65|31.89|29.85|30|28.64|29.87|27.96|27.44|26.98|26.71|25.78|26.07|26.03|25.4|24.58|24.02|22.2|23.21
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||67.11|66.12|69.08|70.94|70.28|68.45|67.52|69.47|68.11|67.59|69.45|70.88|71.17|71.84|71.52|70.22|69.27|71.78|71.38|69.87|65.4|60.77|68.9|70.25|71.5|69.82|68.15|66.64|66.14|69.02|69.44|69.08|69.1|67.82|69.47|67.62|66.83|69.64|70.29|70.27|70.93|70.5|69.81|70|69.27|67.98|66.79|66.26|65.87|66.56|66.51|63.68|63.57|63.11|63.18|62.98|62.32|62.46|62.09|60.14|61.44|58.05|57.76|59.38|59.03|60|61.52|62.99|62.15|62.22|60.5|59.32|60.57|62.28|63.32|62.41|62.23|61.25|62.18|60.93|62.39|62.47|62.19|60.07|61.13|60.23|59.41|58.75|58.75|58.45|57.25|58.69|57.21|56.33|56.49|57.39|56.2|56.55|57.53|57.47|58.58|57.37|57.11|55|55.05|54.58|54.48|55.17|55.21|55.77|53.87|54.15|51.21|49.87|48.77|48.82|49.7|49.31|49.39|51.22|53.12|51.92|53.9|55.38|57.09|55.68|56.68|54.68|53.16|53.34|52.2|53.4|52.43|53.86|57.73|57.81|57.41|56|55.6|56.45|56.88|57.79|58.71|62|61.63|62.37|58.91|60.04|62.89|63.24|64.04|64.37|63.04|64.48|66.3|66.46|67.17|67.08|66.39|67.1|67.16|67.32|69.86|70.11|70.12|69.38|68.28|68.43|68.85|68.8|72.44|72.25|73.73|71.99|68.12|67.37|67.95|67.68|68.11|67.33|66.68|68.32|67.96|68.26|67.32|68.77|69.77|68.56|68.11|66.42|69.53|67.91|68.93|69.76|69.34|69.5|69.61|70|68.99|67.54|68.83|70.97|72.04|70.53|67.56|68.93|69.03|68.41|67.62|66.46|65.26|66.31|65.2|65.31|65.22|64.21|64.37|58.89|58.84|59.24|59.5|59.06|59.41|58.25|59.09|57.35|58.04|58.23|57.88|56.08|54.89|56.88|56.08|55.97|55.86|55.31|56.1|54.21|57.27|55.62|54.36|52.42|52.66|50.19|51.5|50.34|50.14|48.43|50.25|45.3|42.73
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||30.73|30.5|30.67|32.93|30.33|29.58|30.51|31.65|31.98|31.88|31.68|32.9|36.54|32.78|27.5|26.025|25.41|26.04|26.23|26.49|25.57|24.63|25.55|26.29|26.89|26.23|26.19|26.63|26.37|26.61|26.97|27.65|29.02|28.13|27.4|25.89|24.11|24.22|24.38|24.44|23.68|24.13|23.85|23.71|23.96|23.08|22.47|21.61|22.56|20.93|22.29|22.72|23.44|23.23|24.04|23.59|24.42|26.02|26.41|25.9|26.6|26.07|25.05|26.36|25.99|26.46|26.54|26.96|27.3|27.76|27.21|25.95|27.5|29.33|30.09|27.38|27.95|26.87|27.76|27|28.09|27.82|27.26|26.41|28.32|28.56|29|28.24|28.24|29.39|29.06|29.5|28.28|27.38|27.41|29.42|28.31|29.29|30.56|30.4|32.21|32.75|31.638|31.56|29.06|28.4|28.1|28.76|28.972|25.19|25.76|25.7|24.17|20.92|21.75|24.73|25.91|25.81|26.86|27.76|29.56|28.96|30.63|29.33|29.88|29.99|29.95|31.48|31.86|32.49|33.29|34.43|32.93|31.87|33|32.32|30.39|29.47|28.44|30.81|28.63|31.29|31.7|33.97|32.41|31.84|27.77|32.22|34.66|35.9|37.44|37.79|36.92|37.81|37.34|36.75|36.46|36.44|35.76|38.19|37.33|38.84|40.36|41.46|39.68|40.24|42.35|40.7|40.56|38.05|38.43|38.59|41.48|42.14|39.98|39.04|40.73|40.91|40.99|41|43.83|43.95|44.55|47.13|45.38|46.08|46.34|47.57|45.14|44.42|45.4|46.06|46.71|46.85|46.36|47.82|46.21|47.92|47.67|47.64|49.9|52.07|53.88|51.5|50.35|53.02|50.72|47.84|46.73|44.9|45.24|45.67|46.6|47.65|47.68|47.64|49.36|44.89|44.62|44.22|44.26|41.92|41.32|42.08|42.88|42.49|44.05|44.77|43.56|42.21|41.86|41.81|42.95|44.5|44.53|39.95|40.18|39.14|40.975|39.33|38.63|39|38.87|37.34|38.69|38.12|37.86|37.82|36.71|34.86|33.88
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||22.62|22.82|25.14|25.65|25.22|27.54|27.4|27.49|27.67|28.33|28.14|28.42|29.31|29.71|28.9|30|29.31|29.68|30.36|30.5|29.47|26.26|27.79|28.25|29.05|28.09|27.51|27.86|26.94|28.45|29.44|30.76|31.54|31.87|32.25|31.65|30.59|30.91|31.92|32.35|32.17|32.37|32|33.07|33.33|33.545|32.84|32.58|33.23|32.63|33.95|34.24|34.7|34.98|34.8|33.63|34.05|33.76|33.75|32.12|31.95|30.35|29.69|30.45|29.29|30.54|31.02|32.6|31.1|30.99|31.28|30.34|31.15|32.09|33.65|33.21|31.81|31.83|32.74|32.57|32.73|31.51|30.7|29.35|30.13|29.9|29|28.21|27.81|29.36|27.25|27.05|25.89|26.4|26.5673|27.05|27.67|28.43|28.23|28.1|29.88|29.16|29.2|27.84|26.71|27.77|26.39|29.07|30.83|29.48|29.92|30.59|33.61|30.88|32.89|31.13|32.68|31.52|29.96|29.71|32.06|30.65|31.95|30.77|31.44|30.4399|28.75|26.63|26.29|26.77|26.26|27.49|28.14|29.41|35.46|35.75|34.37|31.94|30.55|32.26|33.95|37.38|37.75|39.5|37.34|35.14|33.46|34.28|32.35|33.43|32.82|31.7|31.29|29.46|29.01|27.16|27.55|27.92|27.65|28.99|29.98|29.7|29.67|30.91|29.79|29.49|30.55|32.45|32.54|32.41|33.4|32.6|35.33|36.13|36.7|34.97|36.78|37.52|38.49|38.4|38.32|38.58|39.14|41.19|40.39|40.86|41.41|40.2|37.28|37.19|38.29|35.66|35.91|34.88|33.94|33.51|32.08|33.69|32.85|32.44|32.39|33.01|36.33|36.09|34.81|34.93|37.11|36.81|37.68|36.83|36.47|36.85|36.43|33.92|32.55|31.9|32.36|27.21|29.58|28.89|29.195|27.47|29.02|29.05|30.57|30.26|30.35|29.9|30.63|31.56|31.95|32.62|31.35|30.79|30.52|28.79|30.35|28.55|32.02|27.24|27.04|23.34|23.18|23.35|22.98|24.42|25.07|23.41|24.26|21.31|24.41
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||45.18|45.73|47.7|48.05|47.24|47.09|45.68|46.97|47.03|47.16|48.41|49.29|48.61|50.48|50.72|49.76|48.83|49.85|49.77|49|48.49|46.99|49.35|49.27|49.96|49.36|48.53|47.86|47.79|46.61|47.67|46.48|45.78|44.16|45.1|45.29|44.28|44.26|44.75|43.9|42.69|42.84|44.35|44.61|44.21|44.4|42.97|43.31|42.58|42.14|42.27|41.25|41.02|40.77|40.53|39.66|39.01|37.71|37.43|36.94|36.62|35.92|36.02|37.01|36.38|36.83|36.85|37.43|37.88|37.16|36.02|35.64|35.53|35.93|36.49|35.92|35.77|34.96|34.95|34.11|34.56|33.74|33.46|33.33|32.74|33.07|33.35|33.21|32.29|32.18|31.92|31.62|30.95|31.17|31.51|32.5|31.42|32.07|31.76|31.97|32.45|33.75|33.36|33.03|32.85|32.46|33.16|33.1|33.91|33.3|32.63|33.2|32.89|31.68|31.56|31.03|31.07|30.65|30.64|32.77|33.49|32.64|32.23|32.16|32.85|32.3|32.12|30.78|30.2|30.01|29.22|29.8|31.41|32.11|33.75|33.78|33.34|32.7|34.02|35.72|35.93|36.69|37.44|37.68|35.94|35.88|35|33.78|35.09|35.74|35.51|36.77|36.87|35.82|38.1|38|37.08|35.96|34.9|36.64|35.94|35.88|37.06|38.7|38.92|37.73|37.93|39.16|38|38.07|37.56|36.88|37.24|37.01|36.33|34.96|35.42|35.08|34.77|34.34|33.87|34.01|33.84|34.11|33.9|34.84|34.89|34.07|33.18|32.48|32.5|31.44|30.39|30.18|30.19|31.57|31.45|31.89|32.04|32.08|31.31|31.18|31.67|31.25|29.81|29.6|30.25|30.21|29.75|28.84|27.29|28.46|28.07|26.72|26.49|26|25.98|23.63|24.11|24.45|24.64|24.07|23.49|23.54|24.05|23|23.44|23.57|23.03|22.75|21.86|22.23|21.81|21.31|21.29|20.12|20.25|19.16|19.88|19.05|17.82|17.57|17.87|17.73|17.56|17.36|17.11|15.75|15.64|14.75|17
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24|23.95|25.21|26.17|26.33|26.43|25.68|26.02|25.6|25.82|26.42|26.33|26.44|27.23|26.57|26.2|25.43|25.81|25.97|25.2|24.24|23|24.62|24.97|25.68|24.89|24.46|24.41|23.99|24.63|24.82|24.84|25.13|24.62|24.37|23.86|23.5|24.16|24.66|24.66|24.38|24.17|24.3|24.02|23.89|23.89|23.53|23.41|23.71|23.3|23.21|23.68|24.27|24.29|24.1|22.75|22.57|22.27|22.2|21.3|21.83|20.79|20.6|21.3|21.21|21.32|21.53|22.2|22.14|22.14|21.63|21.48|22|22.54|23.27|23.05|23.1|21.81|22.59|22.08|23.35|22.4|22.69|22.4|22.94|23.04|23.44|23.21|23.25|23.41|22.85|23.21|22.08|22.1|21.97|23.28|22.97|23.61|24.23|24.26|24.71|24.26|24.1|23.1|21.96|22.39|22.39|23.15|23.57|23.03|22.48|22.6|21.32|20.54|20.13|19.9|20|19.94|19.94|21|22.58|21.62|22.35|22.46|22.88|22.66|22.7|21.98|21.29|20.79|20.6|21.61|21.26|21.64|25.12|24.74|24.24|23.56|23.68|24.53|24.65|26.16|26.4|26.69|26.3|25.61|24.39|24.58|23.97|24.21|23.77|23.26|22.56|22.93|24.29|24.37|24.69|24.88|24.1|24.46|24.54|24.8|25.39|26.22|26.5|26.37|26.65|25.91|25.57|25.16|25.36|24.75|26.14|26.5|26.01|25.38|26.31|26.32|26.06|25.82|25.18|25.98|26|26.31|26.11|27.03|27.34|26.92|26.42|26.28|27.11|26.12|26.29|26.25|25.39|25.33|24.84|24.94|25.12|25.02|25.14|25.3|25.36|24.94|24.18|24.86|24.61|24.28|24.38|24.04|23.52|23.82|23.49|22.97|22.85|22.45|22.49|19.93|20.68|20.81|20.87|20.11|20.02|19.71|20.37|20.21|20.89|20.81|20.72|20.58|19.95|20.23|19.88|19.67|19.83|18.99|19.3|18.62|20.44|18.57|18.25|17.13|16.85|16.37|16.57|16.29|16.65|15.61|15.42|13.13|14.59
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.18|18.17|18.98|19.39|19.41|19.37|18.89|19.27|19.19|19.63|19.92|19.6|19.7|19.8|19.65|19.74|19.48|19.45|19.56|19.23|18.75|18.17|18.86|18.75|18.71|18.2|17.99|17.74|17.89|18.32|18.49|18.5|18.85|18.85|18.31|17.98|17.69|17.82|18.28|18.5|18.31|18.3|18.67|18.28|18.32|18.26|17.81|18.03|18.26|18.26|18.31|18.46|18.34|18.46|18.17|17.74|17.87|17.34|17.3|16.59|16.94|15.97|15.98|16.61|16.43|16.69|17.22|17.85|17.49|17.73|17.43|17.27|17.71|17.84|18.37|18.46|18.27|17.73|18.09|17.51|17.97|18.01|17.91|17.68|18.01|18.18|18.33|18.15|18.25|18.42|17.96|17.88|17.18|17.04|16.96|17.71|17.58|17.73|17.86|17.78|17.97|17.83|17.77|17.3|16.74|16.71|16.53|16.92|17.28|17.27|16.99|17.07|16.55|16.15|15.66|15.33|15.38|15.45|15.52|16.42|17.54|17|17.46|17.78|18.1|17.84|17.77|17.29|16.93|17.07|17.02|17.28|17.04|17.83|19.09|18.98|18.61|18.15|18.15|18.26|18.92|19.59|19.84|19.76|19.55|19.3|19|18.8|18.63|18.71|18.84|18.85|18.39|18.22|18.94|18.42|18.47|18.1|17.59|17.98|17.73|17.89|18.06|18.5|18.57|18.35|18.54|18.37|17.95|17.66|17.73|17.41|18.05|18.16|18.03|17.84|18.02|17.93|17.8|17.42|17.18|17.67|17.76|17.92|17.72|18.41|18.47|18.26|17.94|17.85|17.79|17.33|17.14|17.22|17.03|16.9402|16.81|16.9|17.04|16.5|16.21|16.31|16.44|16.08|15.63|15.99|16.32|15.93|15.54|15.57|15.14|15.72|15.44|15.09|14.57|14.2|13.93|12.78|13.37|13.18|13.36|12.93|12.75|12.86|13.1|13.04|13.46|13.29|13.49|13.08|12.73|12.86|12.72|12.36|12.53|11.96|12.45|12.31|13.71|12.24|12.16|11.79|11.93|11.47|11.81|11.82|12.15|11.31|11.08|9.85|10.01
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||77.79|77.93|80.08|81.42|82.04|81.68|79.83|81.24|78.21|79.21|80.22|79.61|78.47|78.18|78.12|77.23|75.55|77.16|77.06|75.84|73.74|71.86|74.86|74.81|74.76|73.27|72.96|73.06|72.25|71.79|71.67|71.51|72.47|71.67|70.08|69.97|69.19|70.15|71.05|72.2|71.42|70.66|70.15|69.84|69.47|68.29|68.22|67.7|67.41|66.91|66.41|66.13|66.07|66.03|66.21|64.33|63.96|63.35|62.97|61.58|61.93|59.24|60.38|61.83|60.81|61.29|61.94|63.74|63.82|64.22|63.4|63.39|64.39|64.34|65.5|65.38|63.76|62.77|63.5|62.01|63.18|62.27|62|60.87|61.51|61.29|61.94|62.72|62.61|62.81|62.01|62.01|60.19|59.54|59.06|62.53|62.23|62.68|63.58|63.24|63.08|62.69|63.58|63.23|62.15|62.1|61.85|62.85|64.25|63.57|62.85|62.8|60.82|61.06|58.8|57.14|56.48|55.9|56.73|59.06|62.28|60.39|61.53|63.25|63.56|62.08|61.9|60.28|59.86|59.54|59.11|60.31|58.08|59.71|64.07|64.34|61.63|62.39|62.8|62.82|64.12|65.66|66.41|65.99|65.85|65.11|62.94|64.16|63.15|63.68|64.4|65.31|64.26|62.99|65.75|66.25|66.14|65.19|63.795|64.675|63.185|63.41|63.785|64.1|63.975|63.125|62.75|61.56|60.9|60.085|61.2|60.515|62.14|62.95|62.74|62.76|62.495|61.815|61.54|61.32|60.345|60.85|60.705|60.02|59.02|60.47|60.54|60.4|60.32|60.25|60.87|59.525|59.415|59.445|58.66|57.94|57.295|56.175|56.205|54.705|54.305|54.62|55.22|54.86|53.46|54.345|54.5|54.08|53.82|53.51|52.765|53.635|53.39|52.42|51.625|52.355|51.24|47.575|49.205|50.3|50.425|48.76|48.295|47.955|49.02|49.065|50.39|49.68|49.73|49.255|48.325|47.865|47.905|47.195|47.255|45.435|46.715|45.24|49.28|46.225|45.585|44.685|44.5|43.585|44.245|44.155|44.04|40.7|40.265|35.845|38.25
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||189.59|186.93|190.03|193.815|192.145|188.035|184.775|187.03|180.325|180.545|185.335|186.86|188.155|185.78|184.845|182.29|180.57|187.275|183.625|182.275|172.335|157.245|183.78|185.175|188.8|185.385|182.47|178.615|178.61|183.645|183.11|181.735|182.555|179.675|184.545|180.705|179.325|187.045|185.195|186.52|187.855|185.26|183.03|184.745|182.115|180.645|176.87|175.675|173.66|174.26|174.915|165.92|166.255|164.155|163.285|164.715|161.76|160.385|159.985|158.185|161.26|155.135|154.195|158.82|157.355|160.155|163.72|166.695|163.26|163.47|157.615|153.905|156.715|159.41|162.43|157.46|156.385|156.41|160.905|157.625|162.005|163.2|161.735|156.69|158.18|155.195|150.205|148.375|149.47|149.16|148.2|150.96|148.78|147.105|148.275|150.92|148.45|149.33|150.81|149.575|150.895|147.385|146.19|143.33|144.51|144.435|144.115|146.11|147.18|150.145|146.755|147.07|142.095|140.77|137.96|139.285|141.85|139.315|142.95|144.135|145.565|148.5|150.755|155.445|155.89|151.76|155.195|149.475|146.735|147.3|141.495|141.05|137.655|144.03|148.5|150.79|149.9|149.025|146.605|148.44|146.195|147.365|148.81|155|155.35|155.52|148.705|150.95|155.37|155.375|156.345|155.575|156.385|159.395|162.57|163.27|163.67|163.275|162.395|164.54|162.395|163.035|169.58|167.17|164.7|163.93|159.92|161.2|161.475|160.76|169.535|169.77|170.335|165.8|157.94|157.08|156.94|156.985|156.68|155.94|154.56|157.545|155.97|156.3|153.57|155.46|155.08|151.85|151.59|148.66|154.59|152.2|154.66|158.125|157.79|157.845|160.045|158.68|156.87|153.055|154.775|159.2|160.72|158.06|151.04|154.33|154.03|153.05|149.44|147.44|147.82|147.775|145.575|147.39|148.145|145.02|141.445|135.97|134.25|136.805|135.51|136.21|137.545|134.75|134.855|131.555|132.59|132.79|131.645|128.645|125.845|131.285|131.685|133.695|133.275|132.47|135.335|129.945|134.9|135.44|130.995|129.25|130.955|123.095|127.29|125.52|124.565|119.57|120.86|113.21|106.385
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||40.66|40.9|41.74|42.48|41.33|41.64|41.25|41.89|42.59|42.9|43.33|44.09|44.98|44.3|43.6|43.12|42.3|43.54|44.39|44.21|42.5|39.52|42.66|43.16|44.64|44.47|43.72|44.24|43.22|42.83|43.86|44.67|44.49|44|43.15|42.17|40.95|41.94|42.48|41.75|41.61|41.94|42.06|41.82|41.75|41.48|40.49|40.17|40.13|38.59|39.26|39.88|40.35|40.32|39.65|38.61|39.07|39.08|39.06|37.55|38.12|36.78|36.44|37.57|36.82|37.47|37.78|39.55|39.14|39.21|38.68|37.59|38.16|39.32|40.62|39.79|39.29|37.57|38.73|38.34|39.64|39.43|38.39|37.9|38.36|38.14|38.95|38.14|38.12|38.91|37.69|37.85|37.07|36.99|37.13|38.21|37.24|37.75|37.69|37.61|38.76|38.72|38.01|37.31|35.71|35.78|35.72|36.3|37|35.52|34.99|35.51|33.91|31.87|32.75|32.91|33.63|33.06|33.05|36.01|37.55|36.5|37.39|36.97|37.45|36.82|36.44|35.9|35.48|36|36.02|37.48|38.47|38.95|41.83|41.95|40.67|39.15|39.12|40.54|40.8|43.45|43.96|44.89|43.35|43.06|41.69|43.41|44.14|46.48|46.85|45.72|44.71|44.35|44.45|44.08|43.37|43.25|42.72|43.42|43.07|42.12|42.57|43.74|43.22|43.29|44.68|44.72|44.83|43.72|43.83|43.66|45.75|45.48|45.2|43.9|44.7|44.89|44.87|44.51|44.64|45.16|45.68|46.15|45.95|47.42|47.42|47.45|45.43|44.66|46.95|45.16|45.8|45.19|44.05|44.32|44.11|44.25|44.42|43.26|43.15|43|43.06|42.27|41.02|42.13|43.2|42.55|41.8|41.14|40.1|41.45|41.05|39.59|39.12|38.71|38.37|35.15|36.41|35.87|36.02|35.2|35.05|36.77|37.3|36.85|37.52|38.27|38.86|37.85|37.1|37.73|37.8|37.97|38.47|36.37|37.25|36.3|38.4|36.11|35.81|34.82|34.7|33.87|33.82|33.61|34.09|33.07|31.62|29.7|30.12
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||34.22|34.32|36.35|36.88|37.31|37.48|36.02|37.01|33.84|34.1|35.16|34.34|34.06|34.12|34.53|33.85|32.85|33.99|34.52|33.19|32.45|31.47|34.87|33.68|32.61|30.86|31.23|30.84|30.42|30.75|32.09|31.71|32.5|32.32|31.77|31.41|31.06|31.11|32.02|32.74|31.76|31.3|31.57|31.48|31.14|31.22|31.06|30.55|31.55|30.93|30.81|31.3|31.98|32.44|31.91|30.36|29.83|29.01|29.24|27.7|28.55|26.71|26.92|27.65|27.5|28.08|27.92|28.95|28.94|29.77|29.05|29.32|30.01|30.4|30.53|29.95|29.21|28.48|28.75|27.77|28.8|28.8|27.9|27.18|27.41|26.89|27.52|27.81|28.14|28.3|27.82|28.64|27.9|27.84|28.14|31.29|30.94|31.24|31.01|31.97|30.44|30.2|30.41|29.47|28.63|28.73|28.48|29.46|30.3|30.13|29.84|29.94|29.29|29.12|27.75|27.19|26.42|26.12|26.53|27.88|29.2|28.54|29.59|30.56|30.99|30.04|30.11|29.14|28.4|28.06|28.19|28.76|27.99|29.01|30.82|30.7|29.57|29.5|29.54|29.74|30.78|31.23|31.14|32.12|32.13|32.32|31.57|31.71|31.44|31.44|31.58|31.32|31.07|31.03|33.18|33.35|32.99|32.41|31.4|32.01|31.91|32.46|33.25|33.89|33.77|32|32.16|31.69|31.81|31.33|31.05|30.31|31.23|32|32.2|31.64|31.94|31.73|31.58|31.08|30.5|31.51|31.89|32.27|31.45|33.28|33.1|32.94|32.77|32.87|33.13|32.09|32.26|32.09|31.75|31.72|31.27|31.82|32.6|30.83|29.9|29.25|29.58|28.71|27.41|28.17|28.4|27.55|26.72|26.77|26.12|26.48|26.04|25.35|24.78|24.78|23.68|21.85|22.71|22.77|22.76|21.8|20.83|21.38|21.58|22.12|22.66|22.48|23.09|22.81|21.64|21.51|21.36|20.82|21.34|20.47|20.96|20.15|23.32|20.6|20.32|19.04|19.78|19.41|18.84|18.44|19.51|17.16|17.84|16.48|16.81
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||56.59|56.55|58|59|57.54|57.56|57.53|59.1|59.24|59.96|61.21|60.91|61.79|63.57|62.75|62.39|61.19|62.55|63.77|62.35|60.38|58.1|62|62.8|62.73|61.86|59.86|62.01|60.925|62.31|64.05|64.15|63.53|61.96|60.42|59.29|57.71|59.03|60.3|59.9|58.76|58.96|59.22|58.19|58|57.97|57.63|56.645|57.94|57.3|57.38|58.5501|58.84|59.69|58.07|55.39|54.72|55.14|54.91|51.83|52.47|49.64|49.21|51.2|50.97|52.04|52.33|53.96|54.47|55.0552|54.28|54.37|56.07|56.8375|57.87|57.66|57.63|55.256|55.88|54.85|57.89|58.21|57.56|57.03|58.49|59.3581|60.443|60.61|59.79|60.17|57.77|58.39|56.3|56.1942|56.79|60.52|59.54|59.78|59.7|59.79|59.38|59.08|58.96|57.65|55.54|54.46|54.22|54.99|56.44|54.93|53.355|54.419|50.92|48.85|47.21|47.02|45.83|45.87|45.41|50.25|54.02|51.33|53.2|54.63|57.6088|57.36|57.74|56.63|54.17|53.37|52.68|56.89|58.73|59.02|65.24|64.61|63.05|60.492|59.81|63.03|64.71|65.99|66.36|67.76|66.83|67.25|64.39|60.41|66.27|68.17|69.8669|70.82|69.9|68.34|72.7|73.08|75.06|73.48|70.34|71.37|70.29|70.68|72.95|75.13|75.83|75.39|75.27|74.33|71.01|72.3|73.98|72.91|77.01|78.8|77.87|76.42|76.46|76.32|76.825|75.53|71.95|74.92|75|73.74|73.72|77.48|77.64|77.57|75.58|74.23|75.71|74.24|74.24|74.06|72.028|71.5|69.57|69.86|69.62|67.37|68.67|68.92|69|67.35|65.09|65.17|66.72|66.02|65.96|64.69|61.53|61.82|61.25|59.81|58.81|57.93|56.25|50.79|53.82|54.99|56.34|54.5|52.51|53.3|54.5|53.39|55.43|54.79|55.09|53.69|52.06|52.3499|51.85|51.08|51.08|49.02|49.73|48.42|53.21|48.91|46.96|44|44.78|43.82|43.18|42.61|43.88|40.34|39.39|35.45|38.21
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||48.96|49.6|50.83|51.43|50.4|50.55|49.71|50.7|51.51|51.47|52.38|52.72|53.56|53.91|53.22|52.76|51.57|52.6|53.15|52.61|50.71|47.56|50.92|51.71|53.07|52.58|51.74|52.28|51.69|51.03|51.86|52.52|53.01|52.05|52.18|51.2|49.59|50.71|51.42|50.98|50.79|51.02|50.85|50.3|49.89|49.6|48.95|48.27|48.68|47.75|48.35|48.78|49.4|49.28|48.9|47.72|47.95|47.41|47.43|45.66|46.26|44.35|43.85|45.62|45.39|46.27|46.54|47.99|47.89|48|47.75|46.83|47.13|48.53|49.65|48.77|48.44|46.35|46.97|46.12|48.05|47.61|46.72|46.02|46.15|45.72|46.68|46.13|45.99|46.79|45.66|45.84|44.99|44.48|44.76|46.44|45.36|45.93|46.11|46.32|46.76|47.01|46.26|45.58|44.14|44.51|44.27|44.46|44.98|43.55|42.58|43.04|41.66|39.15|39.41|40.13|40.52|40.21|40.89|43.58|45.61|44.54|45.21|45.15|45.88|45.01|44.62|44.1|43.35|43.36|43.2|45.59|46.68|47.38|50.36|50.46|49.4|48.08|48.33|50.14|50.64|52.81|52.97|54.26|52.91|52.37|50.65|51.23|52.03|52.83|52.63|52.68|51.87|52.15|53.01|52.82|52.9|52.68|51.45|52.36|51.98|51.37|52.59|53.36|52.78|52.4|53.22|53.24|52.96|53.08|53.73|53.82|56|55.7|54.88|52.94|53.34|54.12|54.17|53.74|54.17|54.3|54.5|54.39|54.04|54.8|54.98|54.76|52.49|51.01|54.34|53.44|53.8|52.74|51.59|51.38|50.74|51.09|50.29|49.29|50.33|50.21|50.34|48.9|47.69|48.8|49.08|48.3|48.36|47.29|46.18|47.18|47.01|45.88|45.58|44.97|44.65|41.39|42.51|42.46|42.82|41.66|40.86|42.25|42.47|41.98|42.35|42.72|42.67|42.07|41.3|41.35|41.5|41.65|41.53|39.01|40.1|38.8|40.8|37.95|37.55|36.45|36.47|35.64|35.73|35.42|34.78|33.25|32.43|29.94|32.29
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||220.67|221.74|232.91|240.55|242.24|241.49|229.22|240.52|218.5|220.79|225.63|221.45|218.64|219.42|222.69|217.63|208.15|218.13|221.93|212.96|206.61|197.9|224.71|217.68|214.79|202.51|203.52|200.69|198.12|199.52|207.53|206.97|208.02|206.08|203.47|199.25|194.21|199.37|205.98|210.77|205.72|202.91|205.96|207.03|199.69|199.15|199.87|192.47|196.16|194.15|191.72|193.29|199.4|202.21|197.96|186.68|184.23|178.5|178.52|168.24|174.49|163.79|165.66|171.74|171.84|176.33|175.69|183.7|185.26|189.65|184.84|184.7|189.94|194.66|196.93|194.56|191.34|184.58|186.91|180.44|185.16|185.23|181.26|176.71|176.62|173.31|175.26|175|177.38|176.97|173.07|178.95|173.84|173.05|172.52|191.56|189.13|190.75|190.51|195.65|187.84|185.43|187|179.01|175.93|174.36|174.61|178.85|186.86|184.13|182.78|185.79|179.74|182.27|173.32|170.22|169.29|167.34|165.47|177.01|188.6|180.71|186.95|191.99|198.795|192.15|185.79|180.05|175.13|174.26|168.68|175.67|167.98|173.63|189.29|186.91|177.88|177.5|179.86|184.9|190.99|198.46|197.12|207.87|205.6|207.2|197.24|199.22|200.47|198.48|201.63|198.43|194.39|194.07|212.2|214.77|223.71|222.34|212.09|218.39|216.54|226.22|234.22|240.57|243.74|229.25|227.79|223.88|221.83|222.14|223.62|217.45|223.21|227.72|227.25|217.48|219.77|222.92|222.47|220.39|210.63|225.56|229.36|232.24|224.05|232.31|227.89|227.46|221.18|219.78|225.23|227.21|227|223.71|222.72|226.4|219.01|227.68|233.34|219.36|223.48|223.51|229.47|223.79|208.17|214.93|213.34|205.09|197.54|201.16|191.9|191.96|188.23|183.82|179.25|176.49|176.95|154.77|160.92|162.88|163.4|154.49|148.37|149.82|150.59|151.18|157.19|155.86|157.5|156.65|148.29|146.19|146.12|142.8|145.32|138.71|140.24|133.28|152.35|139.26|140.09|131.45|130.41|123.6|123.95|119.59|122.85|109.09|113.24|101.9|108.62
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||53.3244|53.34|55.28|56.67|55.24|54.95|54.52|56.73|56.76|59.3|58.61|58.31|58.81|60.7|59.9|59.33|58.06|59.13|59.99|58.6|56.72|54.85|58.31|58.81|58.7356|58.04|56.45|57.02|56.09|58.72|60.41|60.15|59.81|58.18|56.88|56.13|54.493|55.53|56.98|56.78|56|55.91|55.7|54.83|54.84|54.22|54.06|53.43|54.2|53.33|53.6|54.53|55.4|55.69|55.05|52.78|52.27|52.37|52.03|48.97|49.2|46.28|45.85|47.93|47.76|48.93|49.52|50.37|51.07|51.635|51.31|51.0452|52.69|53.72|54.75|54.59|54.13|52|52.68|51.3338|53|53.02|53.45|52.62|54.12|54.25|55.24|55.24|54.75|54.63|52.82|53.18|51.64|50.94|51.47|54.9|53.96|54.52|54.47|54.78|54.61|54.19|54.15|52.39|50.24|49.52|49.29|50.22|51.23|50.12|48.67|49.85|46.02|44.58|42.9|42.27|41.12|41.18|41.01|45.23|48.58|46.09|47.35|48.815|52.31|51.71|51.67|50.368|48.26|47.67|46.45|50.215|50.03|50.37|57.7082|57.37|55.74|53.7|52.89|56.43|58.305|59.9|60.22|61.57|60.52|61.27|58.46|55.27|60.88|61.9|63.18|64.34|63.77|63.19|67.03|67.95|70.1587|68.74|65.6|67.02|66.97|68.2|70.48|72.36|72.76|72|71.76|70.95|68.24|69.39|71.5|70.57|73.44|74.73|73.92|72.38|72.95|72.31|72.41|70.84|67.86|70.93|70.9|70.31|69.08|72.45|73.33|73.36|71.48|70.49|71.67|70.4|70.49|70.23|67.93|67.49|65.43|65.92|66.16|64.12|65.3992|65.45|66.67|65.07|63|63.2|63.77|63.24|63.55|62.47|59.28|59.23|59.67|58.55|57.3823|56.65|55.15|49.33|51.89|53.11|54.11|52.64|51.06|50.83|52.08|51.11|52.92|52.18|52.25|51.24|49.68|49.79|49.17|48.39|48.38|46.5|47|45.895|50.17|46.29|44.8|41.99|42.5375|41.34|41.2|40.49|40.9656|38|37.36|33.08|34.28
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||60.74|60.37|62.96|64.62|63.77|62.82|62.09|63.94|63.69|63.81|65.39|65.54|66.37|67.89|66.55|65.96|64.59|65.6|66.14|64.39|61.8|59.07|63.67|64.06|64.43|62.98|61.77|62.02|61.45|63.46|64.69|64.47|64.58|63.72|62.94|61.78|60.82|62.22|63.35|63.33|62.73|62.59|62.28|61.39|61.26|60.7|60.23|59.81|60.37|59.67|60.25|60.6|61.4|61.27|60.96|59.16|58.64|58.37|57.98|55.36|56.17|53.13|52.71|54.72|54.83|56.03|56.79|57.95|58.41|59.01|58.1|57.6|59.1|60.19|61.26|60.8|60.57|58.39|58.98|57.84|59.6|59.42|59.73|58.86|60.37|60.71|61.28|60.84|60.48|60.31|58.79|59.57|57.85|56.97|57.44|60.16|59.18|59.88|60.12|60.49|60.97|60.45|60.1|58.46|57.23|56.43|56.21|56.72|57.53|56.58|55.16|55.82|52.28|51.01|49.49|49.22|49.11|49.01|49.04|52.7|55.59|53.35|54.93|56.15|58.95|57.95|58.15|56.6|54.36|53.91|52.8|55.83|55.02|55.48|62.25|62.02|60.99|59.14|58.66|61.1|62.92|64.4|64.86|67.15|66.1|66.68|64.09|62.47|66.55|67.03|67.91|68.74|67.61|67.68|71.18|71.34|73.6|72.38|69.93|71.41|71.81|72.62|75.17|76.78|77.38|76.7|76.19|75.59|73.73|74.3518|76.98|76.09|78.88|78.8765|77.46|75.65|76.19|75.71|76.15|74.92|72.51|75.1|75.08|74.82|73.65|76.44|77.14|76.82|75.52|74.19|76.34|75.2351|75.57|75.74|73.99|73.5466|72.1848|72.93|72.37|70.07|71.23|71.79|72.88|71.5|68.97|69.56|69.69|69.21|69.3|68.2|65.6807|66.24|66.05|65.18|64.73|63.82|63.43|57.24|59.41|60.42|61.31|59.98|58.83|58.31|59.18|57.85|59.26|58.8|58.24|57|55.48|56.29|55.45|54.83|55.03|53.5781|54.28|52.42|56.91|53.48|52.34|49.56|49.82|47.75|47.84|46.98|47.12|43.56|44.15|38.93|39.44
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||73.11|72.22|74.45|76.34|75.91|73.97|72.865|74.66|73.81|72.81|75.71|76.89|77.64|79.31|78.32|77.71|76.56|77.04|77.17|74.61|70.43|66.23|73.31|73.11|73.33|71.02|70.8|70.39|70.12|72.21|72.75|72.21|72.97|73.5|73.83|72.35|72.17|74.41|74.63|74.66|75.13|74.85|73.92|72.83|72.69|71.91|71.09|71.78|71.39|71.72|72.08|71.15|71.36|70.36|70.46|70.2195|69.645|69.03|68.24|66.56|68.26|65.22|64.51|65.85|66.55|67.45|69.27|70.54|70.46|70.79|69|67.76|68.8798|69.95|70.78|69.73|69.51|68.66|68.56|67.92|69.29|69.46|69.16|67.71|69.53|69.86|69.38|68.35|68.59|67.79|66.76|68.68|66.97|65.73|66.54|66.63|65.87|66.04|66.08|65.82|67.43|66.3|65.9|64.32|65.53|64.38|63.547|63.94|63.73|64.75|62.28|61.81|58.92|58.05|56.82|57.435|58.78|58.54|58.55|59.87|61.59|60.29|62.55|63.381|65.45|64.08|65.29|62.8022|60.7|61.25|60.3|61.035|59.73|61.52|65.29|64.88|65.4|63.67|63.17|64.02|63.98|65.1|66.04|69.81|69.04|70.78|68.14|69.47|73.05|72.21|72.47|72.2|70.92|72.21|73.48|73.92|75.4|74.9|74.49|76.25|76.31|75.42|78.8|79.81|81.26|80.62|79.4|79.88|80.665|80.96|84.66|85.44|87.08|84.11|81.2323|79.474|79.945|79.81|81.1|80.06|79.07|80.8|80.27|80.55|79.45|81.13|81.74|80|81|79.23|82.86|81|81.98|83.51|82.68|82.25|83.08|84.45|81.59|79.17|79.89|81.25|82.55|82.06|78.78|79.65|78.92|79.24|78.74|77.66|76.58|77.7893|75.74|75.97|77.03|76.36|78.19|71.93|72.6|73.48|74.025|73.66|74.01|72.11|71.84|69.6816|69.54|69.69|68.89|67.1399|65.74|68.03|67.0602|66.7307|66.9|67.05|67.86|65.29|69.3|68.44|67.27|64.87|64.81|61.6698|61.7|60.21|59.51|55.965|59.82|53.41|50.16
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||87.68|87.51|88.96|90.06|89.01|88.94|86.22|89.5|91.14|90.66|92.39|92.26|92.13|93.55|92.69|91.89|88.81|91.3|92.05|90.56|88.06|83.3|90.18|90.04|92.91|92.13|91.62|92.15|91.91|90.11|90.64|91.71|92.3|89.84|90.02|89.43|85.69|88.11|91.63|88|87.43|87.58|88.21|88.2|88.24|87.42|85.99|85.37|84.96|84|85.78|86.23|86.56|85.3|84.12|82.455|83.39|82.52|82.48|80.32|81.34|76.17|75.95|78.7243|77.48|79.63|79.62|81.79|81.96|82.5|80.84|79.12|79.01|80.77|82.37|81.09|80.9775|79.46|80|77.67|79.77|78.09|76.69|75.06|74.51|74.28|74.5|76.3|74.19|75.66|75|73.8734|72.85|70.97|72.87|74.66|72.62|74.59|73.64|75.68|74.0838|74.53|74.28|73.98|72.34|72.03|71.82|72.82|74.02|70.98|71.28|76|69.89|66.6161|65.35|65.7|67.05|66.36|67.4|72.5|74.3|72.79|73.75|73.35|74.87|73.11|72.64|70.85|69.22|70.7467|70.36|73.54|71.2|75.68|78|80.8|78.84|76.25|77.08|80.01|81.25|85.07|85.28|86.54|86.63|83.64|80.64|80.29|84.01|87|85.82|87.54|85.86|86.93|90.3353|90.34|91.49|90.53|86.84|89.82|87.38|87.12|90.47|92.16|91.23|90.03|89.62|90.95|89.29|89|90.19|88.67|90.83|92.31|91.37|87.03|90.78|91.1|91.11|91.04|92.3|92.17|92.7|93.17|90.93|92.83|91.8|91.31|88|84.55|89.47|87|88.1|86.75|84.58|89.16|82.68|83.29|82.72|80.6631|82.32|83.29|84.15|81.77|78.35|80.29|78.41|79.23|78.96|76.61|75.56|75.2|74.1|72.57|71.39|69.12|67.64|63.16|65.03|65.48|66.01|64.16|62.94|65.31|65.5|64.94|65.5|64.43|63.93|63.49|62.16|61.43|60.8|61.51|60.95|57.43|57.55|54.97|57.71|54.22|52|51.54|51.61|49.79|49.5772|49.64|49.26|46.16|48|40|48.31
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||57.97|58.1|60.78|61.42|60.34|60.28|58.9|60.75|61.63|61.27|62.37|62.85|63.34|64.04|62.53|61.86|60.53|61.64|62.29|61.6|59.62|56.87|60.62|61.26|62.92|62.4|61.5|61.19|61.01|60.28|60.9|61.15|61.56|60.41|60.98|59.67|57.7|58.78|59.69|59.22|58.77|58.71|58.81|58.73|58.62|58.3|57.24|56.74|56.75|56.2|56.65|57.09|57.48|57.28|57.96|56.81|57.15|56.66|56.55|54.48|55.28|52.51|52.03|54.14|53.65|54.42|54.67|55.84|56.24|56.27|55.22|54.08|54.31|55.69|57.02|55.98|55.76|53.69|54.15|53.2307|54.09|53.17|52.61|51.68|51.41|50.64|51.43|50.83|50.62|51.72|50.72|50.45|49.4|48.89|49.31|51.07|49.91|50.73|50.85|51.01|51.08|51.29|50.92|50.16|48.64|48.52|48.65|49.35|50.13|48.71|48.05|48.74|47.58|45.28|45|45.69|46.04|45.58|45.69|48.19|50.56|49.35|49.95|49.6|50.96|49.91|49.3|48.36|47.54|47.29|46.51|49.22|48.79|49.913|53.43|53.68|52.12|51.0077|51.43|54.07|54.67|56.68|57.11|58.55|56.51|55.89|53.78|54.04|55.72|56.68|57.21|58.37|57.86|57.5|59.62|59.64|60.35|59.67|57.79|59.23|60.18|60.01|61.71|63.2|62.47|61.58|61.56|61.93|60.89|60.61|61.42|60.18|62.29|62.4|61.71|59.43|60.55|61.96|62.4|62.18|62.03|62.16|62.51|62.88|61.69|62.74|62.98|62.98|59.69|57.88|61|59.82|60.23|58.99|57.94|57.81|56.71|57.0391|56.85|55.55|57.03|57.13|57.83|56.03|54.06|55.41|55.12|54.16|53.96|52.11|51.19|51.69|52|50.11|49.105|47.81|47.82|43.77|44.8372|44.84|45.32|44.5256|43.49|44.1524|44.78|43.8001|44.59|44.13|43.88|43.9038|42.6|42.39|41.84|41.91|41.37|38.99|39.22|37.67|39.84|36.83|36.34|34.92|34.73|34.01|34.24|33.84|33.19|31.55|30.68|28.07|30.2
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||37.67|37.06|39.8|41.07|42.11|43.07|42.27|41.73|40.56|40.43|41.7|42.29|43|40.2|40.76|39.77|39.71|41.24|42.17|41.78|41.14|39.34|41.78|41.74|41.72|41.33|41.78|40.75|39.93|41.88|43.29|42.9|43.88|43.79|43.21|44.06|43.45|44.21|44.74|42.98|42.3|41.7|40.26|40.01|39.38|39.31|38.59|38.39|39.03|37.36|38.53|38.94|39.2|39.79|39.76|38.63|39.47|39.75|39.93|39.06|40.6|39.67|41.06|41.46|40.33|41.21|40.92|41.96|41.73|41.27|39.58|40.04|40.11|39.26|39.11|38.71|37.15|36.81|37.32|35.76|36.78|36.56|37.5|36.17|37.06|36.97|38.03|38.93|39.02|40.01|38.9|39.305|35.95|35.07|36.93|39.53|38.68|38.44|40.48|38.58|40.44|40.54|40.34|39.49|38.8|39.12|37.67|38.21|41.29|40.59|40.3|41.48|41.28|39.45|38.86|36.83|37.17|34.56|32.5|35.14|37.5|37.13|38.18|36.4|35.4|34.36|35.68|33.44|32.86|32.71|33.43|33.89|34.84|38.86|41.69|41.44|38.75|37.54|37.69|35.14|34.96|37.72|37.01|36.96|36.36|35.13|34.85|35.36|33.08|33.77|34|33.3|31.93|30|31.96|29.99|27.56|27.38|26.06|27.56|28.02|28.21|27.46|28.76|29.43|29.27|29.71|29.52|29.07|27.76|26.53|24.47|24.77|24.8|25.07|23.86|24.68|24.79|24.91|24.41|23.83|26.02|26.94|27.2|26.1|27.31|27.7|26.63|26.23|26.49|26.94|24.97|24.13|24.6|24.41|25.18|25.03|24.91|26.47|26.11|24.57|23.56|23.45|22.28|21.09|21.97|22.79|21.86|20.63|20.54|20.01|21.8|21.79|21.01|19.96|19.36|17.89|15.86|16.29|16.5|16.93|16.26|16.92|17.52|17.85|18.29|19.39|19.41|20.07|19.63|18.94|19.7|19.37|19.01|19.86|19.19|20.04|19.58|23.74|20.15|20.3|19.69|19.73|18.43|18.38|17.52|19.22|17.6|16.03|13.97|14.92
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||77.709|78.24|82.97|85.9|86.34|86.2|84.42|87.14|88.26|89.01|91.05|91|91.34|93.45|89.11|87.8|84.98|87.69|88.58|85.9|83.9|81.2|86.5|86.49|87.95|86.23|85.29|85.5|84.39|87.56|90|90.67|91.71|90.1|88.96|88.12|86.66|89.03|90.07|89.72|88.25|87.59|86.15|84.78|83.6186|83.46|81.7|81.15|82.71|80.81|82.81|84.61|86.76|87.05|86.7|82.39|83.07|81.9|81.61|77.71|79.44|76.4|74.46|78.17|76.82|77.85|78.13|81.38|81.01|82.18|79.94|79.281|81.19|83.22|85.69|84.08|83.56|79.99|82.2|79.8|81.74|79.96|80.86|79.05|81.5|81.61|83.78|83.16|83.47|84.75|81.88|83.59|80.13|79.19|79.54|84.89|81.8|83.75|83.91|84.96|86.51|85.68|85.61|83.41|78.95|79.49|79.06|82.18|84.02|81.19|78.7|80.99|74.85|71.57|71.11|69.2|69.73|69.04|66.77|70.99|77.27|72.87|75.82|76.05|78.34|76.59|76.19|73.34|71.35|71.41|71.4|76.36|76.91|80.29|91.06|90.09|86.92|83.66|84.33|87.56|87.44|94.3|93.95|95.41|93.91|92|87.73|88.95|88.62|88.67|88.97|87.96|86.23|86.54|91.1|90.23|90.58|89.19|86.86|88.22|87.94|88.26|89.66|91.45|90.01|89.19|89.64|89.13|87.02|85.73|87.07|85.47|92.2|92.5|92.87|90.14|93.61|92.54|93.74|91.21|88.18|91.44|91.49|91.57|89.15|94.08|96.56|96.86|94.78|95.91|98.5|92.25|92.87|92.4|88.91|88.37|86.99|86.2|87.67|85.46|84.84|85.92|85.79|84.01|81.9|84.17|85.24|85.49|83.31|81.61|79.69|79.99|80.12|77.87|76.0032|75.39|76.3|68.91|70.73|71.83|72.74|70.33|69.86|70.42|72.51|69.84|70.46|69.81|70.24|68.91|67.25|68.42|67.12|65.17|64.11|61.525|62.06|59.55|64.95|60.51|59.4108|57.28|56.24|54.6|54.72|53.57|54.3|49.71|49.108|43.8|44.86
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||60.47|60.65|63.33|63.78|64.06|63.34|61.81|62.65|62.95|63.9|64.5|64.3|64.43|66.01|65.24|66.13|65.47|65.09|64.68|63.63|62.37|62.24|61.7097|62.18|61.46|61.06|60.23|61.11|60.57|61.96|61.84|61.61|62.7|62.21|60.81|60.35|59.43|58.68|59.33|60.98|60.35|60.17|60.23|59.38|60.31|59.88|59.41|60.28|59.31|58.59|59.39|59.09|58.8|58.55|59.21|58.48|58.77|58.74|57.76|57.07|57.37|55.52|55.81|55.91|55.74|56.87|58.04|59.31|59.26|59.41|59.98|59.85|61.1|61.11|62.41|61.95|61.28|60.41|61.17|60.67|60.92|59.95|60.68|60.66|62.89|64.01|64.41|64.5|63.95|62.8|62.37|61.99|60.59|59.28|58.37|59.21|59.66|59.87|59.69|59.69|59.64|59.94|61.06|60.97|59.74|60.02|59.55|61.02|61.53|60.81|59.4|58.65|56.85|56.81|54.75|54.4|53.3|53.89|54.82|56.52|59.23|57.65|58.81|60.78|60.54|60.15|60.02|59.14|58.47|57.93|57.68|58.48|55.87|56.43|60.37|60.57|58.41|61.49|60.67|62.61|63.62|63.48|63.79|62.8|61.54|61.2|58.72|60.54|62.27|62.95|62.52|62.98|62.27|62.99|63.75|64.22|64.82|63.66|62.72|62.31|61.43|61.72|62.2|63.03|62.95|61.83|61.34|60.63|60.23|60.04|61.07|60.96|62.37|62.7|62.05|62.45|62.42|61.66|61.92|61.54|61.42|61.27|61.09|61.2|60.61|61.75|62.67|62.14|62.13|61.61|61.4|60.11|60.07|60.25|59.21|58.36|58.33|56.92|56.8|55.38|54.79|56.14|57.11|56.79|56.07|56.66|57.19|57.56|58.68|57.8|57.11|57.67|57.97|57.56|57.4|58.48|57.6|53.83|55.57|56.56|56.74|55.69|55.15|54.54|56.02|55.54|56.2|55.92|55.56|54.84|54.76|54.67|53.71|53.06|52.53|51.1|52.28|50.39|53.24|51.97|50.81|50.55|50.43|49.82|50.75|51.37|49.94|49.1|47.48|44.01|43.28
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||185.09|185.3|191.832|192.27|184.72|182.34|179.4|183.35|173.07|176.15|173.15|174.31|176.83|178.52|171.0463|166.75|161.88|165.89|166.13|162.7|154.07|145.9|161.28|165.66|168.76|165.445|161.41|161.53|157.88|160.99|161.3|160.5955|164.41|162.9|164|163.21|156.62|162.68|164.61|167.61|166.22|164.7446|163.7451|166.24|164.715|160.74|161.6943|156.58|154.98|154.84|154.24|155.8133|157.4|158.56|158.92|154.45|151.73|151.34|151.05|145.15|146.64|138.36|138.29|144.201|143.54|145.39|146.89|154.08|153.92|153.19|151.26|149.48|154.37|157.57|161.04|157.48|160.25|154.9|157.43|151.97|154.89|151.22|148.22|145.24|146.83|145.01|144.47|143.84|144.07|144.01|140.75|144.61|138.51|135.35|133.1|141.71|139.65|142.4|142.91|145.25|143.53|138.51|138.69|133.55|127.78|126.19|129.42|133.05|136.58|132.09|130.68|132.559|125.38|124.86|121.39|121.61|122.67|122.9|125.22|133.29|140.51|133.84|138.34|141.46|146.1|143.14|141.65|137.29|131.48|130.76|126.05|133.59|127.34|127.32|140.53|138.72|128.81|133.68|134.515|140.83|145.6|149.22|149.4047|157.97|156.6152|154.43|141.8|146.15|155.06|158.54|161.76|165.12|161.76|160.77|172.12|173.93|180.43|177.39|169.36|178.6|174.79|179.71|186.98|183.83|185.89|181.45|177.32|173.05|167.9|165.01|168.89|164.93|170.17|171.04|167.43|164.09|169.18|170.045|170.84|170.4|165.35|172.26|172.11|172.06|167.42|169.5|169.61|171.05|165.08|163.74|169.58|170.4|170.64|171.51|168.37|166.7|160.66|163.55|163.07|155.24|160.11|164.16|167.05|166.98|157.85|163.11|161.24|159.89|156.77|153.45|151.02|152.21|151.12|150.55|149.05|148.61|150.01|134.68|139.36|140.0431|140.92|136.79|134.525|131.68|136.55|133.01|137.14|134.9|133.51|129.11|125.19|126.1338|124.58|124.31|122.47|115.93|118.9363|115.41|125.36|117.045|115.04|109.02|108.29|103.15|104.93|104.02|101.8|92.68|95.45|83.67|86.38
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||96.03|95.66|99.58|101.64|105.79|100.83|99.35|99.45|95.38|95.32|97.21|95.61|94.62|94.44|94.44|92.59|91.77|93.57|91.89|90.29|86.76|82.91|89.24|88.85|88.36|86.58|85.56|85.23|83.56|86.95|88.12|87.62|88.94|87.67|85.35|84.59|83.46|83.63|86.07|86.38|85.47|84.52|83.7|82.57|82.46|81.05|79.85|79.2|79.26|78.24|77.12|78.41|78.03|77.94|78.17|75.9|75.37|74.5|74.05|71.26|71.67|67.46|68.18|70.75|69.59|70.24|71.23|72.9|72.02|72.36|71.27|71.04|73|73.85|74.99|74.3|72.8|70.74|71.68|69.4|70.86|70.09|70.79|69.39|70.74|69.69|70.85|71.63|71.57|71.05|68.99|69.13|67.22|66.2|68.13|75.04|74.8|75.35|76.02|75.48|75.77|74.39|75.23|73.52|70.61|70.24|68.66|71.1|72.77|72.33|70.94|71.5|68.17|66.77|64.7|63.55|62.47|62.04|62.6|66.24|69.54|66.49|67.39|69|71.04|69.12|68.34|67.1|65.39|65.41|64.58|67.35|65.91|65.82|74.63|74.51|71.22|70.15|70.91|72.34|74.71|76.68|78.5|79.66|80.88|80.33|75.97|74.44|78.49|81.64|83.78|83.53|80.35|79.08|84.44|84.19|80.32|79.55|77.28|78.86|79.16|79.92|81.16|83.2|83.39|83.55|83.8|81.9|81.37|79.06|79.87|76.41|79.53|79.95|80.52|79.02|80.2|79.15|77.32|76.12|74.67|76.94|78.02|78.6|76.24|79.65|81.76|81.54|80.06|79.97|80.14|77.44|75.78|76|75.33|74.9|73.33|73.56|74.68|73.36|71.13|70.4|69.81|67.89|64.46|66.29|68.35|67.08|65.46|64.86|62.98|64.02|64.62|63.52|62.06|61.53|59.43|53.2|55.11|55.01|55.61|53.95|52.98|53.29|55.28|55.36|56.4|55.07|55.97|55.08|53.57|54.48|54.18|53.8|53.79|51.61|52.89|51.32|58.85|51.63|49.97|47.98|48.62|48.1|48.1|48.02|50.67|46.22|47.3|42.16|43.19
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||86.23|86.05|88.88|91.17|92.38|90.96|88.68|94.31|93.75|95.37|97.41|97.96|96.39|97.77|98.63|100.08|98.86|100.9|100.24|98.28|96.31|94.3|95.69|94.71|95.33|92.63|93.01|93.36|92.37|93.75|91.9|92.13|93.2|91.96|89.78|89.43|88.14|88.57|90.45|93.2|92.04|92.09|92.54|91.87|92.65|91.66|90.02|89.48|88.17|88.32|88.96|88.4|86.3|85.74|85.49|84.08|83.9|83.59|81.84|80.54|81.34|78.89|81.15|83.4|82.61|82.06|83.04|84.58|84.68|85.37|85.45|85.14|86.28|84.76|86.42|86.85|84.17|82.2|84.41|84.43|84.28|84.1|84.76|83|85.65|86.15|86.97|86.44|87.21|87.15|85.64|83.58|82.2|80.37|78.83|81.79|81.84|83.11|83.77|83.53|83.99|85.06|85.69|85.49|85.25|85.16|84.59|86.31|86.81|85.36|83.77|83.14|81.2|81.49|78.63|77.57|76.38|76.11|75.37|78.52|81.81|78.41|79.64|82.69|83.76|82.89|83.4|82.55|82.77|82.23|81.05|81.98|77.02|78.1|83.63|84.92|83.7|81.52|81.775|83.42|85.14|88.57|91.33|88.4|86.9|86.99|82.28|83.21|82.97|81.67|82.73|84.27|83.19|82.16|85.31|85.81|90.2|89.6|87.64|86.39|84.7|85.94|86.83|87.66|87.42|87.64|86.34|83.83|83.54|83.42|86.31|85.75|87.28|89.47|88.04|89.29|87.47|86.77|86.48|85.5|83.7|84.64|84.1|83.25|82.05|82.6|81.14|81.79|82.22|81.01|81.51|79.98|81.18|80.04|77.91|77.39|77.09|76.13|75.66|74.46|75.22|76.39|78.68|77.66|77.58|79.25|78.99|78.31|76.98|75.53|74.83|75.23|75.81|74.47|74.07|76.05|75.84|69.13|71.7|72.92|73.76|71.5|71.31|71.34|71.77|71.2|72.81|73.05|72.66|72.02|72.01|71.62|72.44|69.54|70.39|68.12|69.18|66.12|70.32|70.15|69.28|69.43|67.33|66.39|68.67|67.71|64.16|61.61|59.75|53.55|54.73
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||140.6797|142.03|147.56|150.94|151.75|150.66|147.2257|151.83|145.4552|146.7373|149.83|149.37|147.71|148.43|146.5|144.82|139.715|143.75|142.93|139.85|135.34|132.18|138.65|138.97|139.6|136.8|135.71|135.83|133.83|137.14|139.93|140.64|140.61|140.47|138|136.25|133.9348|137.66|139.29|139.48|139.0417|136.855|135.56|135.05|134.03|131.09|129.41|127.86|126.82|127.16|125.56|124.53|126.39|126.482|125.82|121.78|120.57|118.58|118.2|113.505|113.05|107.56|108.22|112.91|111.46|112.39|113.35|117.1|117.535|119.32|117.9|116.92|120.1782|120.88|123.42|122.4|121.44|117.93|119.69|116.62|118.73|116.31|115.97|113.67|115.59|113.89|114.91|114.76|115.21|114.2133|110.45|113.98|110.0534|108.82|109.35|114.72|112.242|112.83|113.16|113.32|112.01|110.93|112.58|110.2|107.38|107.51|106.5|108.77|110.6|109.312|107|107.41|102.15|99.89|95.86|93.21|92.62|90.98|91.14|96.53|103.25|99.08|101.94|104.96|107.88|105.93|105.22|100.41|97.02|96.24|93.913|98.18|96.12|98.51|107.9579|106.83|103.2|103.32|103.69|105.94|109|110.8058|111.05|115.1|116.14|116.06|111.27|110.84|112.22|113.06|114.52|115.48|114.24|115.24|121.21|122.16|123.5|122.01|118.16|121.72|120.2|120.49|124.425|125.73|125.74|123.44|122.63|120.56|118.54|117.95|121.22|119.18|123.55|124.71|123.62|121.57|123|121.53|121.83|121.12|117.33|121.01|120.49|120.2|118.32|121.42|124.22|124.29|121.32|120.54|123.98|119.93|120.19|119.92|118.64|117.99|115.32|114.51|115.03|111.04|110.48|110.13|110.72|108.95|104.68|107.43|108.63|107.97|107.76|106.76|104.03|106.45|106.1776|105.7582|104.8095|104.4699|104.1004|91.8568|94.2936|96.9999|96.8701|94.2337|93.3748|91.1378|94.6331|91.9867|94.4234|92.9354|92.8255|90.1691|86.0147|87.6425|87.2031|84.1472|84.996|82.0899|82.8389|80.4921|90.3588|81.8902|80.0726|74.8297|75.7285|73.3916|74.0407|73.6712|74.7098|69.7465|71.0148|62.5461|65.8817
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||85.18|85.86|86.88|86.25|83.84|83.95|81.81|84.63|80.97|83.83|83.5|83.94|81.54|82.08|81.63|80.19|75.97|80.57|82.47|81.69|76.18|69.92|79.69|82.14|86.73|86.33|83.17|82.59|83.65|78.92|77.27|78.53|76.1|74.49|73.26|72.08|69.12|74.26|74.44|74.91|75|74.22|73.82|74.9|73.26|71.59|73.75|71.73|71.39|70.85|67.55|65.48|67.29|68.01|67.68|65.85|65.12|65.11|64.91|63.05|60.84|57.18|57.41|59.46|58.78|57.81|57.81|59.38|61.27|62|60.11|58.67|58.97|60.92|63.34|62.79|63.22|61|62.28|60.45|61.58|60.01|59.97|60.16|56.54|54.37|54.46|54.04|52.98|53.45|53.08|53.97|52.6|51.43|48.65|50.8|49.53|49.87|51|50.78|49.33|48.17|47.51|45.82|45.32|44.78|45.97|47.38|48.59|47.72|47.5|47.71|43.49|45.61|44.35|42.58|43.03|42.505|43.82|45.34|49.07|47.28|49.16|51.73|53.4|52.44|51.2|49.16|47.84|46.99|44.76|48.15|45.71|45.93|51.38|51.27|48.09|49.1|49.96|51.16|51.76|53.13|54.71|57.88|57.5|56.59|52.46|54.36|55.97|55.44|56.81|58.75|57.98|56.31|60.67|60.7|64.63|64.43|61.22|64.51|61.49|62.47|64.13|62.78|62.67|60.47|59.65|58.36|56.88|56.8|59.21|58.23|60.11|60.62|59.93|58.78|58.45|58.96|58.42|58.31|56.18|57.5834|56.9984|55.7651|54.3018|54.4918|53.8751|53.6718|52.7784|51.7018|53.3001|54.0201|54.9201|54.8084|54.1884|52.6868|51.1284|50.2934|50.6751|49.6251|51.4468|52.3401|54.1168|52.6118|50.6184|52.3001|50.2384|50.3801|50.4801|49.9884|48.3234|47.6368|48.2718|46.8251|46.0034|45.9951|46.5584|42.1034|44.1001|45.7768|45.9718|43.7218|43.6184|41.6501|43.2201|42.5684|45.7668|44.6434|43.1834|42.9134|42.2168|40.3301|40.5384|41.0401|40.2001|38.2367|38.4134|36.5834|38.2284|36.6751|36.8867|35.5784|35.2567|33.2834|33.6901|33.3901|32.0884|30.3184|30.1317|26.7634|27.7301
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||64.21|63.89|66.125|68.21|70.21|69.45|67.29|67.82|67.41|69.41|70.93|69.06|70.14|70.65|70.0792|69.18|67.45|66.95|66.52|65.3|64.22|64.16|63.01|62.2|62.34|60.7007|60.41|60.61|60.49|62.15|64.25|63.6|64.62|63.64|61.28|59.41|58.37|57.85|58.43|59.05|57.86|57.08|57.52|55.33|55.68|55.48|54.77|55.71|56.04|56.35|57.96|59.15|57.99|58.14|59.55|58.72|58.41|57.91|57.27|55.26|56.57|54|52.63|54.1|52.59|53.67|57.05|58.55|57.25|56.7|57.81|57.09|58.07|57.86|60.74|61.75|60.51|59.09|59.78|59.17|60.4|59.68|59.48|59.13|60.38|62.75|62.66|62.36|62.62|61.81|62.11|60.41|58.69|58.88|56.91|58.1|58.81|59.58|59.415|59.06|59.98|60.11|61.47|60.9|60.45|60.3|59.54|61.43|61.06|60.82|59.31|58.76|57.09|56.94|54.05|53.24|53.52|55.65|58.98|61.58|64.43|62.19|63.1435|65.02|64.94|63.68|63.1|59.78|59.78|59.65|60.68|59.69|57.21|60.68|65.66|65.64|64.51|63|62.78|63.08|65.37|66.5|67.57|66.17|64.13|62.99|62.32|61.95|61.58|60.41|61.14|62.25|61.8|62.29|62.89|63.47|64.78|63.28|62.21|61.91|61.91|61.53|61.39|61.78|62.16|62.01|61.85|60.22|59.51|59.05|60.22|60.96|63.34|63.83|63.25|64.52|63.49|62.67|61.55|61.15|61.08|60.67|60.12|60.19|60.08|61.9|62.17|62.26|63.11|62.63|63.2|62.71|62.89|63.3|61.77|60.8|60.1|58.87|59.16|56.44|56.2|58.34|59.48|60.35|59.73|60.2|60.89|60.35|60.65|59.25|58.2|59.08|59.42|60.5|60.07|62.27|60.5|57.79|59.45|59.41|59.42|57.29|55.66|54.71|56.02|55.73|56.07|56.69|57.12|57.68|57.19|57.03|56.73|54.68|54.88|52.62|53.54|52.97|56.83|54.55|52.62|51.14|50.465|50.7|52.35|53.04|54.02|48.81|50.7|43.89|45.72
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||97.03|98.08|101.4|100.33|97.17|95.61|95.2|96.47|94.06|94.28|93.695|94.09|95.35|94.14|92.56|89.81|87.47|89.11|89.75|88.89|86.97|82.18|85.93|88.82|89.98|91.56|88.95|88.47|87.31|87.71|87.2733|86.61|87.18|85.21|84.72|83.44|82.85|84.6|85.4|84.1|84.06|83.37|81.5|81.98|81.64|80.71|81.7|80.91|79.48|77.08|75.65|74.0109|74.17|74.42|73.39|72.6|71.59|73.2|72.38|70.63|70.1|66.35|68.25|69.64|69.53|68.27|68.37|70.17|70.32|70.06|68.73|67.64|69.62|70.38|72.23|68.89|70.39|68.1638|68.29|67.6087|68.18|67.46|67.3622|66.9934|66.9335|65.6375|64.0026|65.2388|63.3745|64.6606|64.511|63.554|62.5471|60.4137|57.8416|60.9321|59.4965|60.6828|61.6299|63.3945|61.6498|60.5732|59.2473|57.6023|55.12|54.1131|54.1629|55.4888|57.1138|55.13|54.9206|54.3424|51.222|52.0195|52.5379|52.3884|52.7274|52.8171|53.8639|56.2166|60.1046|58.5295|59.9152|61.6498|63.7733|62.3078|61.3209|61.2914|61.7495|62.1483|60.1146|63.7633|61.5601|61.5402|66.8538|66.5547|64.85|64.7204|63.9228|65.1889|66.5846|71.8085|72.8353|75.2698|74.0017|73.0746|69.1268|71.0309|73.3238|73.2142|74.9688|77.3614|77.5707|76.1252|80.402|80.0232|82.2962|82.7847|80.0232|81.6581|81.1397|83.632|85.9848|86.892|86.7125|85.3667|84.629|84.8184|85.0576|84.7685|86.3536|86.1244|89.1949|90.3114|88.5668|86.5929|86.8521|86.7325|86.6527|87.3306|85.5561|86.5929|87.0515|86.244|84.6688|85.6957|85.3069|85.586|83.7218|83.313|84.7984|85.1673|83.5423|83.8215|83.2034|82.2064|79.3054|81.0301|80.5416|79.6045|79.8138|79.8637|81.4986|80.3621|75.8859|78.2785|74.2211|73.9818|74.7295|73.0547|72.9849|74.0117|74.1612|72.8752|71.7188|71.8683|72.9849|67.4818|68.4788|68.1697|68.2993|66.0762|65.4282|64.2418|67.3223|66.2955|69.8047|68.1797|66.6444|66.2756|65.5279|64.6606|64.8799|65.7871|63.4842|59.5762|62.1284|59.5264|61.9689|60.2841|60.4934|58.4597|58.1606|56.097|56.3562|55.3892|53.7243|51.3516|50.7435|47.2642|47.334
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||22.99|22.91|23.55|24.34|24.61|24.41|24.23|24.83|25.31|25.67|26.25|26.4|26.84|27.64|27.58|28.18|27.38|27.04|27.28|26.37|25.51|24.71|25.1|25.27|25.49|24.57|24.12|24.14|24.39|24.87|25.3|25.36|25.84|25.56|25.74|25.03|24.79|25.03|25.73|25.96|25.84|25.32|25.66|25.03|25.19|25.27|25.48|25.44|25.82|25.85|26.34|26.52|27.01|27|26.63|25.7|25.39|25.05|24.88|23.62|24.32|22.86|22.64|23.47|23.43|23.65|24.02|24.46|25.06|25.21|24.79|24.38|25.1|25.7|26.23|26.36|26.09|24.89|24.93|24.47|25.47|26.16|25.97|25.53|26.1|26.78|27.44|27.39|26.84|26.84|26.42|26.51|25.64|25.84|26.03|27.24|27.07|27.31|27.79|28.17|28.7|28.13|28.22|27.38|27.07|26.39|26.51|26.99|27.12|26.76|26.28|26.69|25.06|24.51|23.31|23.74|23.84|24.39|24.39|26.48|28.1|27.46|28|28.78|30.19|29.58|29.93|29.04|27.98|27.93|27.54|28.83|28.37|29.24|31.44|31.76|31.46|30.8|30.23|31.71|32.52|33.43|33.59|34.43|33.77|34|32.8|32.27|33.46|33.47|33.21|33.49|33.51|33.41|34.24|34.49|35.69|35.01|34.48|35.73|35.43|35.83|36.34|36.77|37.28|36.47|36.7|36.33|35.35|35.73|36.65|36.22|37.55|38.19|38.17|37.47|38.08|38.1|38.08|37.31|36.98|37.95|37.38|37.23|37.09|38.47|37.99|37.35|36.57|36.06|36.92|36.27|36.27|36.23|35.28|34.92|34.48|34.51|34.42|33.95|34.44|34.13|34.72|34.05|33.66|33.42|33.82|33.44|34.27|34.02|32.77|33.63|33.23|32.88|32.7|32.58|32.07|28.69|29.64|29.96|30.39|30.3|29.75|29.69|30.28|30.11|30.7|30.56|30.22|29.9|29.33|29.38|29.18|29.34|29.95|28.87|29.62|29.44|31.62|28.91|28.37|27.24|28.17|27.11|27.29|27.32|27.82|25.38|26.15|23.05|26.89
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||19.22|19.14|19.69|20.35|20.64|20.34|20.11|20.66|20.97|21.19|21.75|21.89|22.23|22.97|22.87|22.97|22.295|21.96|22.18|21.43|20.77|20.01|20.68|20.91|21.07|20.26|19.82|19.88|19.87|20.7|20.97|20.91|21.39|21.15|21.16|20.44|20.13|20.45|21.02|21.27|21.03|20.53|20.72|20.25|20.27|20.27|20.42|20.45|20.68|20.71|21.06|21.17|21.57|21.43|21.22|20.39|20.17|19.88|19.88|18.8|19.35|17.94|17.93|18.6|18.56|18.78|19.28|19.73|19.87|20.04|19.7|19.35|19.98|20.44|20.87|20.88|20.7|19.74|19.9|19.49|20.31|20.46|20.61|20.17|20.62|21.01|21.45|21.49|21.22|21.25|20.86|20.91|20.19|20.43|20.47|21.47|21.39|21.59|22.01|22.41|22.6|22.29|22.29|21.58|21.32|20.92|20.98|21.06|21.2|20.99|20.65|20.91|19.59|19.16|18.34|18.62|18.77|19.2|19.36|21.18|22.17|21.63|22.13|22.74|23.95|23.43|23.86|23.23|22.29|22.23|21.98|23.01|22.69|23.02|25.16|25.21|24.96|24.35|24|25.15|25.87|26.62|26.88|27.53|26.94|27.42|26.49|26.09|26.94|27.07|27.06|27.24|27.22|27.13|27.61|27.77|28.46|27.93|27.56|28|28.05|28.33|28.87|29.07|29.55|29.11|29.28|28.9|28|28.27|28.8555|28.85|29.9|30.26|30.3|29.85|30.35|30.18|30.19|29.69|29.42|30.21|29.78|29.7|29.59|30.48|30.28|29.78|29.26|28.86|29.44|28.82|28.93|28.91|28.3|27.94|27.69|27.96|27.82|27.35|27.72|27.39|27.71|27.1|26.86|26.75|27.14|26.82|27.26|26.97|26.18|26.82|26.66|26.42|26.33|26.09|25.72|23.13|23.81|24.16|24.5|24.4|23.99|24.16|24.57|24.33|24.8|24.71|24.39|24.08|23.65|23.55|23.49|23.49|24.18|23.2|23.78|23.41|25.1|23.1|22.69|21.83|22.68|21.82|22.1|21.9809|22.43|20.73|20.98|18.66|20.62
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||52.11|51.96|53.49|55.28|55.55|55.69|53.85|54.27|53.18|54.28|55.1|54.39|54.75|54.37|54.17|53.58|52.33|52.16|52.19|51.41|50.02|48.82|49.77|49.85|50.15|48.65|48.02|48.34|48.55|49.24|50.59|50.04|50.67|50.24|48.64|47.7|46.46|46.5|47.66|47.61|46.9|46.53|46.31|45.51|45.52|45.22|44.68|45.17|45.6|45.39|46.44|46.97|46.92|47.11|47.56|46.34|46.33|45.63|45.24|43.36|44.33|41.77|41.42|42.63|41.56|43.06|44.58|45.61|45.08|45.3|45.33|45.17|46.25|46.14|47.63|47.9|47.32|46.42|46.79|46.15|47.2|46.51|47.03|46.42|47.81|48.76|48.97|48.98|48.73|48.8|48.32|47.85|46.29|46.12|46.03|47.38|47.03|47.26|47.7|47.58|48.3|48.45|48.36|47.35|45.98|46.44|45.94|47.04|47.66|47.31|46.25|46.21|44.71|43.92|42.25|41.59|41.69|42.34|43.7|46.25|48.58|47.19|48.311|48.83|49.12|48.43|48.18|46.79|46.36|46.03|46.52|46.86|45.83|47.74|51.62|51.47|50.21|48.75|48.85|49.01|50.11|51.45|51.4|51|50.01|48.81|47.41|47.56|47.39|47.31|47.45|47.26|46.51|46.4375|47.69|47.65|47.81|46.87|45.54|45.84|45.96|46.09|46.47|47.9|48.55|47.9|47.95|47.39|46.77|46.32|46.47|45.44|46.92|47.13|46.51|46.11|46.24|46.02|45.94|45.59|45.14|46.31|46.39|46.24|46.2|47.49|47.52|47.29|47.34|47.05|47.56|46.83|46.52|46.78|45.77|45.59|44.8|44.53|45.44|43.72|43.53|43.71|44.1723|44.47|43.25|43.53|44.61|44.04|44.17|43.62|42.82|43.62|43.94|43.84|43.43|43.57|42.8|38.61|40.2|40.24|40.42|39.25|38.6678|38.37|39.63|39.43|40|40.25|40.29|40.06|39.44|39.39|39.3|38.07|39.38|37.63|38.7|38|42.15|39.2|38.1|36.32|36.13|35.76|36.08|36.08|36.73|33.25|33.82|30.04|28.95
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||84.57|83.31|88.97|91.78|95.5|97.25|95.48|93.77|88.63|87.86|90.94|92.16|93.51|87.03|88.2|86.31|86.27|89.79|91.39|90.62|89.93|86.5|92.2|91.88|91.16|89.45|91.88|89.53|87.92|90.33|92.89|91.69|95|94.05|92.86|95.46|94.47|96.59|98.13|94.69|92.72|91.19|88.19|87.09|85.86|85.66|83.6|83.01|84.12|80|82.5|83.24|84.43|85.7|84.98|82.3|84.4|84.49|85.04|83.54|87.37|84.93|89.74|90.17|88.03|90.27|89.07|92.28|92.72|91.25|87.82|89.17|89.65|87.41|86.6|84.73|81.16|80.58|81.37|77.5|79.62|80.11|81.065|77.4|79.34|78.81|81.4|84.06|84.71|86.94|85.3|86.32|78.71|76.1|80.52|86.78|84.83|84.12|89.75|86.04|90.57|91.14|90.16|88.88|86.92|87.44|84.38|83.15|91.2|89.62|89.64|92.86|91.61|88.37|86.88|81.54|82.12|74.61|70.04|75.46|81.78|80.71|82.8|78.78|75.63|73|77.08|72.13|70.42|70.06|71.08|72.42|74.61|86.02|89.94|89.99|82.74|81.07|81.14|74.69|73.8|80.51|78.68|77.56|77.13|74.66|75.21|76.01|68.39|70.11|69.98|68.57|65.48|60.97|65.2|61.48|55.58|54.72|52.23|56.73|55.99|56.79|54.59|57.5|58.75|58.04|58.66|57.89|57.42|54.415|52.02|47.55|48.41|48.39|49.5|47|48.75|48.85|49.42|48.64|47.02|52.25|54.51|55.1|52.29|55.58|55.74|53.24|52.52|53.3|54.3|49.96|47.36|48.5|48.61|50.21|50|48.9|53.45|53.47|49.42|46.49|45.7|43.18|39.8|41.61|43.27|40.52|38.34|38.26|37.41|41.75|40.15|38.48|36.37|35.32|32.4|29.11|29.87|30.3|30.69|29.57|30.725|32.26|32.71|34.21|36.49|36.25|38.2|37.46|36.02|37.46|36.56|35.87|38|36.6|38.88|38.12|46.47|38.7|39.71|38.05|38.52|35.19|34.36|31.95|35.09|30.5|27.95|25.13|27.95
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||84.39|85.03|89.05|92.64|94.88|94.47|91.45|94.37|93.64|94.42|97.52|95.46|94.74|96.76|94.02|93.1|90.41|92.91|93.14|90.58|88.66|88.42|91.39|90.34|90.51|88.16|88.38|89.59|88.66|89.55|91.51|91.38|92.02|92.01|90.08|89.92|88.47|90.88|93.07|93.33|91.32|90.76|89.77|88.06|86.55|85.12|83.34|81.3|82.45|81.76|82.94|83.9|84.92|85.71|85.22|81.78|82.66|80.82|80.15|76.91|78.81|75.71|74.57|78.22|77.54|78.24|78.07|81.22|82.33|83.69|81.02|81.03|82.52|83.87|85.47|83.85|82.98|80.66|82.83|79.89|80.53|79.09|78.73|76.18|78.79|78.5|80.15|80.65|80.83|80.97|79.32|80.82|77.61|75.77|77.4|84.27|81.71|80.88|82.17|82.67|82.89|82.67|83.93|81.03|77.81|78.71|78.42|81.03|83.13|81.77|79.42|80.98|75.89|74.34|72.61|69.56|69.73|69.1|67.94|71.7|78.87|74.78|77.31|77.94|80.26|78.05|77.76|75.26|72.98|72.28|72.17|76.4|75.57|79.58|87.31|86.54|83.47|82.14|82.99|85.14|84.83|89|88.19|89.23|88.96|86.13|82.38|82.83|83.04|83.46|84.06|83.29|82.78|82.46|87.84|88.82|90.72|88.59|85.98|88.25|86.17|87.06|88.35|90.13|88.78|85.26|85.37|83.43|81.46|80.47|81.28|79.08|84.75|85.07|86.3|84.25|85.92|83.99|84.42|81.93|79.66|82.48|82.84|82.39|81.33|85.88|87.95|88.27|87.11|87.96|88.89|83.75|83.24|82.66|80|80.31|79.4|77.55|78.69|75.56|74.52|74.96|74.62|74.16|71.37|74.08|75.95|75.38|73.03|72.25|70.58|71.52|71.73|71.61|70.31|70.12|71.26|64.13|65.17|66.49|66.89|63.81|63.35|64.09|65.61|63.8|63.86|62.68|63.12|61.77|60.67|61.87|61.13|58.59|58.62|54.95|55.86|53.59|60.06|55.47|54.13|52.62|51.61|50.4|50.01|49.38|51.02|44.44|44.81|40.16|37.69
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||78.96|79.05|82.07|82.5|83.14|82.38|80.14|80.71|80.27|81.38|82.21|81.6|81.5|83.32|82.44|84.15|83|82.53|81.93|80.6|79.11|79.12|78.34|78.27|77.4|77.44|76.98|77.27|76.66|77.78|77.09|76.85|78.19|77.77|76.05|75.61|74.59|73.83|74.2|76.35|75.64|74.89|75.33|74.17|74.8|73.8|73.19|74.19|72.83|71.74|72.81|72.02|71.77|71.07|71.01|70.5|70.56|70.34|69.2|68.9|68.77|66.83|67.19|67.19|66.42|68.65|69.92|71.8|71.8|72.01|72.66|72.83|74.9|74.79|76|75.61|74|73.57|74.06|73.78|74.05|73.2|73.5|73.002|75.72|77.24|76.91|77.31|76.57|75.33|75.1|74.76|73.22|72.04|71.04|72.34|73.06|73.38|73.19|73.28|72.71|72.76|74.86|75.73|74.59|75.28|74.31|76.03|76.36|75.97|74.82|73.45|72|72.96|69.4|68.24|66.62|67.21|69.23|70.6|74.04|72.6|74.01|76.68|75.47|74.93|74.39|73.29|73.07|72.81|72.73|72.92|69.13|70.85|74.33|74.6|71.48|76.9|76.13|78.18|79.49|78.66|78.86|76.52|75.07|74.04|71.89|75.46|74.78|76.09|75.25|76.19|75.22|75.66|76.46|77.3|76.66|75.3|74.12|74.17|72.08|72.04|72.14|72.97|73.03|71.4|71.24|70.5|70.16|69|70.51|70.43|72.16|72.71|71.8|72.77|72.51|71.17|71.51|71.29|70.8|70.03|69.77|69.73|68.76|70.88|71.53|71.08|71.11|70.95|70.94|69.73|69.53|69.82|69.01|68.27|68.38|65.91|66.388|64.72|63.75|64.77|65.81|65.97|64.36|64.87|65.85|66.53|67.42|66.97|66.62|67.65|67.5|66.75|66.62|68.15|66.64|63.15|64.89|66.17|66.02|64.25|63.56|62.88|64.97|65.38|65.53|64.41|64.31|63.58|62.73|62.07|61.46|60.58|59.44|57.5|59.1|57.58|60.43|59.26|58.28|58.3|57.86|57.51|59.07|59.9|57.94|56.73|54.03|50.01|51.35
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||226.25|228.89|236.71|234.14|223.87|220.7|216.01|218.5|199.25|202.39|199.07|196.98|196.71|200.29|197.11|192.38|184.31|186.58|187.69|183.6|174.68|167.06|183.84|189.17|192.56|189.06|183.11|182.64|178.1|177.14|176.09|174.9|178.28|178.87|179.02|179.53|170.12|178.4|179.9|184.09|182.01|179.45|179.81|184.11|181.82|177.38|179.96|175.5|172.03|175.27|172.91|172.92|178.25|179.88|179.46|172.99|169.85|168.34|167.1|160.69|160.82|151.31|151.08|159.83|158.67|160.02|160.27|171|171.26|169.37|165.72|163.61|168.68|172.15|173.19|170.74|175.02|169.5|171.51|164.44|165.69|162.19|156.97|153.63|151.62|148|147.64|147.5|147.59|147.27|143.45|148.19|142.94|140.74|136.16|146.68|145.49|148.32|148.14|150.78|146.78|139.35|140.11|133.67|129.93|128.83|133.52|139.14|144.02|141.86|140.2|143.83|138.33|144.19|141.75|138.16|140.86|142.32|145.82|156.26|165.39|156.17|157.46|164.99|169.48|166.02|162.86|154.88|146.82|145.44|138|147.71|138.47|139.45|155.72|153.92|140.97|151.71|154.7|162.38|174.28|177.81|176.78|185.31|185.29|181.79|166.53|172.02|174.46|177.48|180.25|185.04|179|176.68|193.74|196.86|208.29|203.57|191.88|203.8|200.45|206.75|212.78|203.94|209.01|202.63|194.43|188.61|182.56|181.35|184.16|180.35|183.72|183.6|182.36|178.57|180.5|181.05|181.9|183.37|175.14|182.7|181.41|177.95|172.46|173.22|170.9|173.87|169.46|170.23|177.68|179.89|178.42|178.88|175.97|172.12|165.63|167.36|167|157.45|163.15|168|170.65|173.35|163.89|170.54|167.21|166.82|161.78|159.42|157.4|157.72|157.68|157.98|154.54|155|158.04|144.84|151.43|153.85|154.46|149.06|145.81|141.29|147.69|144.74|150.51|147.18|144.77|140.88|137.44|136.12|133.94|134.51|131.44|124.3|126.87|122.59|132.01|124.34|124.44|118.64|116.24|110.76|113.4|111.7|106.26|95.79|98.64|86.86|91.05
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||48.25|48.06|49.57|50.44|51.42|51.01|49.91|49.68|46.61|46.87|47.54|46.59|45.65|45.04|45.49|44.7|44.71|45.5|44.58|43.78|42.48|41.14|43.51|42.95|42.53|41.6|41.28|41.34|40.55|41.3|41.63|41.52|42.4|41.95|40.86|40.81|40.6|40.58|41.58|42.16|41.39|40.78|40.47|40.22|40.26|39.35|39.08|38.76|38.53|38.09|37.28|37.76|37.5|37.37|37.35|36.14|35.96|35.25|34.96|33.79|33.87|31.67|32.13|33.46|32.74|33.06|33.59|34.63|34.46|34.65|34.1|34.03|34.82|35.13|35.27|35.28|34.21|33.595|33.71|32.69|33.21|33.18|32.84|32.16|32.71|31.96|32.51|33.26|33.195|32.86|31.87|32.115|31.52|31.07|31.76|36.01|35.99|36.08|36.47|36.38|36.06|35.38|36.03|35.5|34.45|34.02|33.4|34.55|35.66|35.91|35.32|35.77|34.16|33.97|32.38|31.67|31.06|30.66|30.82|32.5|34.5|33.06|33.47|34.45|35.2|33.94|33.39|32.95|32.23|31.9|31.38|32.59|31.47|31.71|35.16|35.28|33.55|33.4|34.27|34.67|35.87|36.66|37.79|38.13|39.4|39.02|36.95|36.89|38.17|39.04|40.09|40.15|38.45|37.54|40.56|41.43|39.34|38.94|37.81|38.96|38.63|39.22|39.54|40.26|40.27|40.54|40.72|39.43|39.11|38.09|38.56|36.59|37.85|38.2|39.02|37.88|38.33|37.81|36.77|36.19|35.42|36.49|36.85|36.86|35.44|37.49|38.53|38.37|37.74|37.76|37.98|36.57|35.51|35.39|35.22|34.84|33.89|33.82|34.9|33.96|32.86|32.3|31.84|30.99|29.27|30.04|31.1|30.62|29.59|29.15|28.67|28.84|28.81|28.3|27.53|27.71|26.98|24.26|24.89|25.08|25.21|24.53|23.82|24.03|24.93|25.04|25.34|24.45|25.09|24.98|24.13|24.16|23.82|23.76|23.48|22.82|23.68|23.01|26.67|23.5|22.75|21.83|21.98|21.77|21.96|21.95|23.31|20.62|21.04|18.44|19.35
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||138.15|137.6|140.88|144.42|147.32|144.81|141.47|149.85|147.38|149.01|152.73|154.06|151.65|152.81|155.19|156.98|154.34|156.88|155.6|152.88|150.34|148.5|149.98|148.62|148.84|144.57|146.04|146.83|145.26|146.2|143.6|144.1|146.16|143.88|140.95|140.13|139.38|140.12|143.11|147.64|145.705|145.43|146.1|145.92|147.77|145.73|143.82|142.5|139.4|139.58|140.17|139.16|136.04|134.91|134.06|132.78|131.48|130.85|127.75|126.4|127.95|123.78|127.97|130.71|129.65|128.33|130.02|131.86|132|133.64|133.88|133.48|135.69|132.8|134.95|136.24|131.35|129.01|132.35|131.67|130.41|130.35|130.61|126.89|131.5|132.21|133.39|133.72|134.44|134.61|133.16|129.56|128.2|125.58|123.75|129.26|129.21|131.03|132.51|132.5|132.61|133.99|135.38|135.81|135.96|136.36|134.93|138.07|138.88|136.73|134.29|133.53|131.02|132.17|127.6|124.69|122.91|121.99|122|126.14|131|125.48|126.52|132.1|133.55|131.7|131.66|129.93|130.33|130.01|128.43|129.2|121.06|123.01|130.75|132.84|130.65|128.45|128.33|130.18|133.28|138.5|142.42|137.76|136.5|136.5|129.98|131.69|128.85|127.06|129.98|132.35|130.24|128.3|132.75|133.76|140.29|139.8|137.11|134.58|130.71|132.69|133.16|134.12|133.1|133.94|131.73|127.41|126.83|126.81|131.6|131.03|133.89|136.34|134.51|136.88|133.69|133.13|132.67|131.11|127.78|128.71|127.91|125.83|123.65|124.48|122.39|123.75|125|123.31|124.52|121.99|123.61|121.25|117.78|116.98|116.55|114.6|114.39|113.11|113.53|113.86|117.43|116.08|115.97|117.66|117.9|117.42|113.88|112.05|110.87|112.53|112.42|109.48|109.34|113.01|113.92|103.16|106.95|108.2|108.85|104.91|104.01|103.72|105.44|105.53|107.77|107.33|106.99|106.43|106.19|105.06|106.13|101.29|102.77|98.28|99.91|96.14|102.8|102.36|101.19|102.3|99|97.53|100.99|99.82|94.49|89.54|86.52|78.2|82.52
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||131.81|132.99|137.58|140.59|143.9|143.38|139.09|142.89|134.15|136.08|139.25|138.39|134.84|134.83|133.26|131.14|126.96|130.81|129.56|127.08|124.29|120.38|126.7|125.46|124.55|121.56|122.44|122.88|120.73|122.15|123.91|124.41|125.36|125.96|123.58|122.91|121.2|124.58|125.85|126.09|125.18|122.1|121.92|121.52|120.21|117.62|116.88|115.12|113.32|112.84|111.55|111.13|113.23|113.22|112.68|109.24|107.89|106|105.5|102.31|101.68|97.08|98.55|102.67|101.17|101.09|101.35|104.57|105.89|108.61|107.06|106.22|108.81|108.65|110.3|109.51|108.42|106.23|106.91|103.24|104.36|102.5|101.15|98.48|99.82|98.44|99.9|100.01|100.61|100.08|97.39|100.96|97.69|96.71|97.99|103.74|101.52|102.26|102.34|102.35|100.51|99.3|102.4|101.16|98.78|98.54|97.37|99.3|101.4|100.85|99.18|99.24|95.5|94.16|89.32|86.24|85.87|83.76|84.49|88.17|95.84|92.2|94.91|97.63|99.15|96.87|95.04|90.55|87.61|87.4|86.62|89.29|86.53|89.05|96.24|94.47|90.61|92.83|94.41|95.04|97.86|99.66|99.28|101.98|103.63|102.26|98.53|100.07|98.21|98.27|99.5|100.37|99.03|99.51|104.86|106.23|106.03|104.08|100.81|105.11|103.22|104.26|106.07|107.33|107.33|104.7|104.64|102.3|100.82|99.01|100.99|98.54|102.74|104.23|105.1|103.11|104.69|103.08|103.76|103.33|100.28|102.97|103.05|102.31|100.1|103.41|105.54|106.14|103.67|104.41|105.92|102.7|101.91|100.98|100.37|99.74|98.21|96.36|97.16|94.07|91.93|90.52|90.51|89.35|85.61|88.1|89.59|88.67|88.66|88.58|86.71|89.63|89.16|88.62|87.4|87.66|86.87|77|80.1|81.66|81.07|78.27|77.45|77.06|78.34|77.31|78.57|76.96|77.68|75.4|71.82|71.82|71.59|68.6|70.05|67.12|68.51|66.63|75.75|67.6|65.85|61.82|62.48|61.39|62|61.9|62.82|58.88|58.92|50.83|56.22
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||234.03|236.25|239.36|239.94|233.9|235.36|228.71|237.13|224.12|231.94|230.19|232.28|224.28|224.12|222.33|218.85|206.45|218|223.76|220.88|206.27|191.905|218|223.79|234.99|233.63|226.57|225.64|228.23|214.87|211.77|216.41|212.03|207.05|203.32|200.86|194.01|206.68|206.58|208.71|207.92|207.09|206.4|210.46|206.19|201.38|207.83|203.06|202|201.15|192|185.05|189.86|192.17|191.24|186.11|183.73|184.15|183.03|178.77|171.99|161.97|162.92|168.91|167.19|164.01|163.99|168.05|174.31|175.76|169.99|165.81|166.73|171.88|178.1|176.91|176.32|170.59|173.83|168.8|171.84|167.15|166.8|167.2|157.01|151.1|150.95|150.71|147.17|148.84|147.59|150.09|146.18|142.89|134.92|141.04|137.46|137.95|140.93|140.2|135.13|131.87|130.31|125.85|125.77|124.17|127.13|131.12|134.32|132.09|131.34|132.09|121.2|128.29|124.87|119.66|120.77|119.72|123.36|127.11|138.05|133.03|138.37|146.09|150.01|146.89|142.92|137.16|133.68|131.71|125.68|133.88|126.11|126.96|141.75|140.91|131.47|134.73|138.03|141.26|142.45|145.92|150.5|158.87|157.49|153.95|143.4|149.62|152.71|150.84|154.48|159.72|158.04|151.76|163.35|163.46|174.1|173.63|165|175.24|165.61|168.46|171.98|167.98|167.62|161.53|159.01|155.04|151.28|150.7|155.39|152.93|157.82|159.55|158.47|156.15|154.62|155.04|154.09|154.13|148.51|151.8|150.18|145.83|141.89|142.11|139.9|139.02|137.32|135.18|138.36|140.45|142.75|142.66|141.19|136.27|132.27|130.02|131.51|128.83|132.91|134.38|139.14|135.87|130.46|134.33|128.3|129.49|130.68|130.34|126.33|124.68|126.11|122.62|120.48|121.21|124.16|111.71|117.13|121.73|121.95|115.76|115.83|109.5|114.84|113.63|123.65|119.64|114.57|113.96|111.93|105.84|107.13|109|106.63|101.53|102.09|97.6|101.23|97.51|98.42|95.31|94.13|88.49|89.43|88.05|84.86|80.51|79.64|70.69|71.72
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||75.74|75.61|77.71|79.69|82.92|82.1|79.18|79.19|77.35|80.81|82.14|79.37|81.04|80.58|80.03|78.79|76.24|76.31|75.68|74.51|73.63|74.61|71.44|70.5|70.46|68.61|68.85|68.82|69.57|69.93|72.6|71.57|72.5|71.51|68.62|66.65|65.47|64.64|65.17|65.66|64.04|63.02|63.66|61.43|61.66|61.12|60.27|60.89|61.25|60.96|63.01|64.39|63.06|62.52|63.55|63.08|63.23|62.74|62|60.19|61.97|58.98|57.5|59.42|57.15|58.59|62.92|64.46|63.11|62.6|63.74|63.3|64.53|64.23|67.31|68.56|66.63|65.28|65.3|65.14|66.57|66.44|65.26|64.7|66.28|69.29|68.96|68.82|69.6|69.01|69.41|67.44|65.89|66.58|64.34|66.29|66.94|67.98|67.74|67.66|68.64|68.99|71.38|70.99|70.7|71.07|69.55|71.21|70.49|70.45|68.74|68.12|66.96|67.24|63.65|63|63.89|66.58|71.58|73.74|77.59|75.02|75.32|77.33|76.57|74.87|73.72|69.32|69.6|69.55|71.69|68.86|64.58|70.43|75.02|74.67|72.56|71.46|71.77|71.6|74.51|76.18|77.01|75.19|72.85|70.44|70.88|71.05|67.17|66.46|67.25|68.36|67.56|68.76|68.89|70.35|71.55|69.75|68.8|69.08|67.84|67.28|67.25|66.94|67.3|66.89|67.15|65.24|64.5|63.81|65.03|65.76|69.03|69.43|68.5|69.88|68.68|67.5|66.12|65.58|66|64.53|64.01|64.24|63.81|66.12|65.45|65.31|66.48|65.88|66.18|66.87|66.61|67.25|64.83|64.21|63.34|61.6|62.5|59.85|59.1|61.24|62.55|63.73|62.55|62.62|63.33|62.1|62.81|61.53|61.28|62.68|62.2|63.58|63.79|66.91|65.99|63.23|64.25|63.97|63.52|60.85|58.98|57.6|59.22|59.43|58.98|59.59|60.43|61.69|60.79|60.3|60|57.77|58.11|55.62|56.98|57.63|61.3|59.67|57.5|56.1|55.72|55.59|58.66|60.15|60.52|53.69|56.16|47.19|52.46
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||106.96|108.66|111.89|112.26|110.2045|111.19|104.97|110.38|101.65|102.12|104.74|101.4788|99.9602|100.99|99.26|96.61|93.78|93.07|95.19|93.43|89.59|80.51|84.37|80.9751|81.96|78.59|77.95|76|75.39|75.1401|77.03|74.142|75.7136|72.39|70.19|70.039|67.532|69.62|71.44|74.39|73.6|72.35|75.33|76.27|74.16|74.79|78.4|77.21|79.03|78.48|78.44|78.17|79.95|79.4937|77.43|74.52|72.94|69.72|69.69|66.05|68.4|64.53|66.22|67.23|66.42|70.67|70.85|73.38|74.1|77.16|73.08|73.77|75.5|72.7817|73.91|75.08|74.15|77.33|77.75|73|76.8|74.86|74.11|73.51|72.61|71|71.87|75.08|75.05|78.3608|79.18|80.17|77.93|78.04|77|81.9047|81.79|82.6604|82.76|86.425|85.93|86.19|87.53|86.3773|83.04|80.2|79.93|84.185|85.89|86.055|84.29|83.9831|83.16|87.9199|82.09|78.805|78.1502|77.04|76.5|81.7258|86.23|84.96|87.4056|89.6|90.22|88.23|86.83|80.84|79.91|78.752|76.66|80.48|77.55|78.29|85.4577|84.3666|80.89|81.808|81.16|82.37|85.5|89.09|89.9|93.97|91.97|91.5147|86.66|87.35|89.2599|89.83|89.37|89.64|88.75|88.71|95.45|97.61|101.95|101.57|97.77|98.427|95.18|97.92|100.33|103.79|102.81|96.24|95.4283|95.6129|95.55|95.62|97.2415|95.12|100.16|102.19|102.86|97.68|98.28|99.46|100.4|99.71|95.87|101.64|102.17|104.91|99.91|103.08|101.77|100.44|97.91|95.51|97.77|95.86|96.1269|95.69|96.77|96.05|94.23|96.37|98.2|90|94.09|95.8|100.46|100.66|93.03|94.93|91.12|87.4|86|86.61|83.18|82.63|82.0783|79.84|77.08|76.92|77.25|69.0237|71.17|72.43|72.605|68.17|67.32|68.02|69.81|69.75|74.78|74.68|77.11|77.55|76.7049|73.36|72.1959|70.47|70.51|67.58|68.12|67.18|73.7087|69.84|70.15|66.43|69.28|66.29|66.3724|64.8|64.6832|60.08|60.09|55.75|48.47
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||92.46|92.21|97.75|99.82|101.85|100.94|97.39|99.66|97.68|100.99|101.38|98.75|98.87|100.89|102.77|103.6|99.35|98.8|99.53|95.69|95.15|93.92|93.72|93.09|91.79|87.53|87.48|87.19|86.54|86.26|86.83|85.75|88.19|86.58|85.19|83.53|82.26|85.41|87.54|90.04|88.06|88.39|90.54|89.3|87.48|86.79|87.36|86.09|87.85|88.57|89.7|89.5|91|90.84|91.5|85.99|86.02|82.6|81.6|77.62|80.03|74.2|74.18|78.75|76.38|77.89|79.82|84.61|84.39|85.11|84.24|83|85.87|85.86|87.72|89.25|88.84|86.43|86.44|82.3|85.44|84.68|84.12|82.05|82.75|84.39|84.88|85.36|84.48|83.17|83.78|84.8|81.29|82.36|81.61|88.6799|88.07|90.11|91.7546|92.21|91.23|89.51|90.11|86.5|84.96|84.56|84.25|87.3|88.17|87.71|86.27|87.69|83.13|83.32|79.52|78.41|78.8|82.66|84.48|90.7|97.48|93.69|96.31|99.88|102.53|99.35|99.67|95.48|93.29|92.73|92.85|93.88|88.6|90.5|99.09|99.48|95.76|96.67|99.06|104.07|109.31|108.28|109.63|110.11|106.12|105.85|103.49|104.32|102.3|101.23|103.14|105.27|104.66|104.64|108.58|110.25|116.5|112.5|110.14|109.79|109.07|109.17|109.92|110.07|110.51|110|110.24|106.62|103.29|103.57|105.43|105.77|107.95|111.09|107.32|107.2|106.96|106.95|107.09|106.14|104.83|105.33|102.68|103.44|101.7|104.39|102.9|100.63|98.8|97.54|98.8|99.61|98.6765|96.38|94.11|94.14|92.45|89.845|90.9|86.62|88.26|88.42|89.59|88.24|85.79|86.01|85.15|83.08|85.86|84.66|82.92|84.07|85.95|84.75|85.36|87.4|85|78.36|80.32|81.85|83.76|82.9|79.75|79.54|81.17|82.07|82.97|81.47|81.84|83|82.16|78.53|78.94|78.93|82.01|77.35|79.46|77.85|85.68|77.36|75.94|71.37|74.19|72.66|73.35|74.67|78.51|66.97|70.79|60.66|72.85
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||59.67|59.56|63.1|64.5|66.06|65.31|63.23|64.35|63.22|65.44|65.65|64|64.11|65.22|66.64|67.37|64.71|64.36|64.35|62.13|61.75|60.62|60.1|60.39|59.66|57.05|57.19|56.72|56.75|55.84|56.25|55.23|57.02|55.7|54.91|53.81|53.22|54.68|56.11|57.77|56.37|57.03|58.53|57.76|56.77|56.11|56.33|55.74|56.63|57.16|57.88|57.77|58.6|58.28|58.87|55.68|55.66|53.53|52.76|50.32|51.76|47.87|47.86|50.65|49.11|50.25|51.23|54.53|54.01|54.33|53.86|53.37|55.14|54.97|56.27|57.06|57.03|55.6|55.63|52.98|55.14|54.5|54.34|52.91|53.34|54.79|55.06|55.6|54.96|54.07|54.79|55.5|52.97|53.69|52.85|57.38|56.94|58.5|59.67|59.83|59.18|58.14|58.49|56.35|55.14|54.98|54.85|56.81|57.21|57.15|56.3|57.06|53.96|54.42|51.82|51.05|51.5|54.4|55.39|59.4|64.06|61.48|63.3|65.64|67.35|65.05|65.46|62.68|61.28|61.08|61.24|61.98|58.43|59.44|65.06|65.66|62.92|63.41|65.24|68.53|72.63|71.77|72.89|72.6|69.39|69.17|67.77|68.37|66.32|65.3|66.7|68.64|68.7|68.37|70.87|71.96|76.19|73.58|72.02|71.62|70.76|70.88|71.15|70.89|70.92|70.51|70.21|67.54|65.56|65.71|67.4|68.09|69.24|71.81|68.98|69.29|68.79|68.73|68.67|68.2|67.94|67.59|65.95|65.9|65.33|66.83|65.62|63.49|62.37|61.46|62.04|62.86|61.92|60.62|58.94|59.18|58.35|56.7|56.98|54.03|55.26|55.66|56.26|55.3|54.01|53.96|53.78|52.06|53.92|53.21|52.19|53.44|54.65|53.62|54.48|55.51|52.5|49.74|51.225|52.155|53.585|53.1|50.725|51.365|52.045|52.495|52.965|52.23|52.13|53.095|52.505|50.255|50.36|50.39|52.425|49.33|50.575|49.9|54.83|50.135|48.6|46.27|47.96|47.65|48.085|48.915|51.59|43.01|45.35|39.63|50.745
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||46.02|46.17|48.77|50.49|51.64|51.68|49.43|50.43|46.64|47.15|48.13|47.26|46.96|46.83|46.88|45.74|43.91|45.33|45.59|44.365|43.71|43.01|45.93|44.73|43.86|41.76|42.28|42.27|42.08|42.51|44.42|44.33|44.63|44.46|43.21|42.67|41.79|42.25|43.34|43.38|42.48|41.63|41.71|41.05|40.03|39.79|39.35|38.75|38.84|38.36|38.8|39.43|39.97|40.39|40.07|38.42|38.25|37.44|37.42|35.77|36.76|34.67|34.92|36.2|35.84|36.48|37.39|38.48|38.19|39.16|38.485|38.49|39.33|39.45|40.21|40.17|39.54|38.59|38.97|37.66|38.21|38.03|37.46|36.37|36.94|37.12|37.37|37.07|37.27|37.27|36.74|37.36|36.27|36.12|36.31|39.1|38.48|38.66|38.51|39.3|38.25|37.71|38.41|37.4|36.55|36.6|36.16|37.15|37.81|37.6|37.05|37.18|35.91|35.65|33.83|33.02|32.83|32.71|33.42|35.45|37.79|36.27|37.48|38.23|38.77|37.26|37.07|34.97|34.42|33.98|34.12|34.37|33.24|35.7|38.54|38.31|36.79|36.12|36.53|36.68|38.05|39.08|38.42|39.45|39.17|38.85|38.18|38.19|36.63|36.31|36.33|36.09|35.72|35.44|37.64|37.98|38.33|37.56|36.26|37.13|36.58|37.11|37.45|38.02|37.98|36.32|36.3|35.7|35.13|34.58|34.61|34.17|35.88|36.6|36.745|36.2|36.74|36.03|36.05|35.17|34.37|35.36|35.53|35.78|34.63|36.81|36.75|36.3|36.24|36.43|37.07|36.08|35.66|35.64|34.94|35.17|34.34|34|35.09|33.07|32.13|32.05|32.15|31.37|30|31.26|31.71|31.03|30.29|30.03|29.5|30.01|29.87|29.26|28.62|28.7|27.73|25.96|26.82|26.74|26.47|25.14|24.37|24.5|24.78|24.9|25.37|25.21|25.93|25.72|24.22|24.4|24.54|23.38|23.96|22.83|23.5|22.76|26.4925|23.42|22.82|21.78|21.83|21.33|21.56|21.39|22.4|19.69|20|17.24|18.725
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.83|88.16|90.55|93.99|93.27|92.2|89.66|92.25|92.28|92.27|93.02|93.04|94.98|98.64|98.5|100.63|99.4|97.56|98.69|97.42|96.03|99.69|93.67|93.4|93|92.54|90.42|94.05|93.52|91|90.64|91.33|91.08|90.55|89.87|88.66|88.68|89.22|91.23|93.29|93.707|92.73|95.96|93.7|94|92.79|93.9|94.63|94.31|94.82|95.62|96.23|98.2293|98.54|98.5|94.01|92.49|90.3|89.62|87.22|87.07|83.81|82.81|86.19|85.5|87.82|89.66|92.85|93.7|94.28|95.65|92.66|95.21|96.11|99.65|101.985|101.23|98.86|102.84|103.62|103.11|102.24|101.35|101.4|101.25|103.39|103.515|105.27|104.96|104.42|107.64|105.88|105.05|106.88|108.2|102.22|101.29|101.005|103.71|105.75|106.46|105.57|105.67|104.41|102.2|100.49|105.83|107.86|105.84|103.61|100.69|97.91|94.8|96.36|92.82|99.29|100.5|103.85|105.36|106.96|108.63|108.9|112.94|112.86|116.33|117.64|118.25|116.71|115.25|113.79|116.89|111.22|110.09|111.49|115.15|117.18|117.705|116.21|112.86|117.86|121.38|120.87|123.92|131.93|129.39|131.28|132.7|139.12|138.43|137.69|137.13|138.91|142.18|144.3|140.96|141.65|146.41|148.46|150.75|150.39|154.05|148.31|147.4|146.89|148.96|145.8|143.67|145|141.6|144.67|146.06|150.57|149.042|147.262|148.99|150.2|149.19|148.152|149.454|148.995|150.95|147.09|145.72|142.72|144.39|142.1|139.59|137.82|137.99|136.83|138.95|138.7|140.15|138.74|137.46|136.55|136.83|135.69|136.49|138.83|140.66|143.03|145.22|148.3|151.66|152.76|151.62|151|156.67|156.38|157.2|157.49|156.35|160.03|160.82|157.73|155.97|158.7|159.21|160.5|160.43|160.95|164.87|164.89|164.79|164.37|161.6|166.32|163.97|170.22|169.24|170.25|167.51|165.5|162.33|164.85|163.19|163.89|155.07|162.1|163.71|164.93|163.66|167.56|169.66|168.44|164.75|167|168.3|157.5|160.38
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||92.53|92.54|93.86|95.145|94.61|94.46|93.28|93.92|94.32|94.91|95.57|95.46|96.11|98.315|98.22|98.99|98.3|97.31|97.96|97.04|96.54|98.39|95.25|94.69|94.71|94.13|92.84|94.37|94.14|92.78|92.65|92.96|92.98|92.74|92.5|91.7|91.57|91.68|92.91|93.99|94.41|93.62|95.26|94.08|94.05|93.93|94.57|94.9|95.25|95.28|95.84|95.39|95.935|96.15|95.805|93.75|93.68|92.55|92.34|90.83|91.29|89.64|89.15|90.705|90.75|90.89|91.85|92.97|93.31|93.71|93.91|93.16|93.98|94.93|95.58|96.61|96.6|94.74|96.315|97.35|97.05|97.09|96.92|97.22|97.65|99.19|99.07|99.11|98.84|98.54|99.69|98.81|98.94|99.42|98.95|95.39|95.66|95.75|96.97|97.9|98.74|98.84|98.66|98.26|96.91|96.22|98.05|98.3|98.09|97.22|96.54|95.84|93.535|94.43|93.11|94.96|95.08|96.72|96.29|98.31|99.97|99.905|101.58|102.4|104.17|104|105.29|103.58|102.42|102.03|103.75|100.57|99.66|99.66|102.31|103.615|103.57|102.98|101.14|102.15|103.55|103.53|103.78|106.76|106.25|108.28|109.67|112.465|111.62|110.97|110.54|111.23|112.36|113.24|112.1|112.45|114.37|115.28|116.2|115.63|116.19|114.692|114.33|114.55|115.52|114.22|113.98|114.25|114.23|115.41|115.4|116.91|116.93|116.59|117.14|117.5|117.55|117.198|117.82|117.4|117.74|116.51|115.89|115.11|115.26|115.49|114.63|114.1934|114.27|114.07|114.535|113.96|114.46|114.1|113.52|112.97|113.68|113.32|113.95|114.15|115.47|116.45|117.265|117.81|118.57|118.75|118.28|118.15|119.68|119.6078|119.79|119.84|119.61|120.42|120.34|119.9|119.59|120.34|120.64|121.02|121.06|121.35|122.04|122.01|122.02|121.74|121.4|122.09|121.69|122.7|122.52|122.44|122.2|121.71|121.41|121.93|121.66|121.66|119.67|121.62|121.5|121.66|121.51|121.68|121.85|121.98|120.85|121.53|121.79|119.45|120.03
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.41|21.52|21.86|22.22|22.2|21.9|21.7|21.91|22.2|22.24|22.43|22.49|22.65|23.46|23.25|23.39|23.04|22.85|23.16|22.78|22.56|22.82|21.97|21.83|21.9|21.73|21.39|21.63|21.57|21.5|21.7|21.84|21.88|21.81|21.88|21.57|21.49|21.68|22.13|22.2|22.27|22.38|22.59|22.14|22.24|22.26|22.17|22.2|22.43|22.51|22.67|22.68|23.03|23.17|22.82|22.21|22.34|22.1|21.96|21.3|21.52|21.03|20.92|21.07|21.02|21.06|21.35|21.63|21.67|21.8|21.96|21.9|22.1|22.48|22.69|22.93|23.05|22.42|22.49|22.63|22.66|22.64|22.37|22.42|22.55|22.9|23.1|22.91|22.91|22.87|23.17|23.14|22.98|23.07|22.85|22.2|22.12|22.4|22.77|22.93|23.27|23.27|23.32|22.8|22.64|22.35|22.42|22.78|22.83|22.41|22.02|21.98|21.07|21.03|20.55|20.51|20.76|20.94|20.86|21.81|22.02|21.97|22.5|22.79|23.76|23.53|23.65|23.15|22.69|22.67|23.16|23.07|22.77|22.89|24.18|24.29|24.27|23.88|23.82|24.12|24.64|25.08|25.23|25.94|25.76|26.34|26.15|26.82|27.15|27.37|27.26|27.56|27.48|27.96|28|27.81|27.99|28.25|28.42|28.46|28.36|28.16|28.15|28.48|28.81|28.45|28.61|28.6|28.53|28.83|29|29.16|29.47|29.5|29.54|29.5|29.68|29.61|29.81|29.52|29.54|29.49|29.42|29.46|29.5|29.97|29.97|29.95|29.85|29.66|29.92|29.72|29.96|29.79|29.55|29.25|29.45|29.63|29.63|29.52|30.04|30.37|30.53|30.5|30.76|30.99|31.01|30.94|31.4|31.07|31.1|31.1|30.94|30.72|30.57|30.27|30.45|29.94|30.13|30.05|30.1|29.8|29.7|30.06|30|29.86|30.05|30.04|29.94|29.97|29.87|29.84|29.29|29.13|29.05|29.3|28.76|28.75|28.63|28.33|28.15|27.87|27.9|28.15|27.84|27.66|27.66|27.2|27.74|26.73|27.21
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||38.54|38.88|39.27|40.27|39.9|39.53|39.51|39.73|40.02|40.16|40.55|40.72|40.65|41.85|41.72|41.92|41.66|40.86|41.46|40.69|40.32|40.55|39.48|39.21|39.66|39.42|38.68|38.75|39.1|39.15|39.09|39.28|39.29|39.12|39.2|38.55|38.47|38.61|39.57|39.06|40.11|39.74|40.43|39.7|39.72|39.68|39.41|39.48|39.93|39.95|40.23|40.36|40.93|41.26|40.78|39.3|39.25|39.03|38.82|37.49|37.74|36.86|36.8|37.08|36.92|37.01|37.44|37.71|38.16|38.24|38.5|38.38|38.65|39.42|39.68|40.1|40.41|39.2|39.49|39.74|39.52|39.52|39.05|39.07|38.98|40.02|40.49|40.25|39.99|39.95|40.34|40.26|40.18|40.27|39.81|38.57|38.48|38.89|39.63|40.01|40.51|40.59|40.7|39.81|39.22|39.02|39.6|40.3|40.36|39.52|38.94|38.79|37.06|37.09|36.07|36.18|36.14|36.99|36.55|38.11|39.01|38.49|39.39|39.96|41.88|41.66|42.09|41.07|40.3|39.96|40.59|40.795|40.08|40.27|42.66|42.97|43.06|42.33|42.11|42.79|43.88|44.54|44.92|46.32|45.86|46.79|46.6|47.8|48.02|48.23|48.25|48.92|48.74|49.69|49.76|49.41|50.11|50.29|50.63|50.99|50.82|50.53|50.5|51.07|51.66|51.0565|51.18|51.1523|50.92|51.53|51.78|52.22|52.65|52.74|52.83|52.74|53.04|52.88|53.29|52.73|52.72|52.71|52.38|52.46|52.51|53.47|53.37|53.52|53.22|53.07|53.39|52.96|53.365|53.12|52.64|52.24|52.29|52.72|52.75|52.4|53.38|53.95|54.13|54.14|54.58|54.95|54.86|55.05|55.85|55.28|55.39|55.22|54.86|54.45|54.22|53.65|53.86|52.98|53.54|53.42|53.42|53.09|52.63|53.42|53.27|53.11|53.38|53.6|53.24|53.35|53.15|53.02|51.93|51.91|51.2|51.06|51.02|50.98|50.68|50.24|49.85|49.44|49.26|49.77|49.09|48.9|48.93|48.61|49.85|47.74|49.48
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||89.15|89.4842|90.98|92.2463|91.44|91.47|90.47|91.68|90.71|91.36|91.96|92.01|92.44|93.54|93.24|93.2|92.05|91.74|92.52|91.56|90.48|89.6|89.83|89.61|90.26|89.45|87.51|89.38|89.29|88.44|88.85|88.87|89.47|88.74|88.59|87.98|87.61|87.63|88.33|89.39|89.63|88.38|89.22|88.425|88.31|87.16|87.55|87.2|87.81|87.53|88.29|86.97|88.74|88.95|88.83|86.68|86.18|84.99|84.07|82.21|83.2|81.04|80.03|81.06|80.63|81.82|83.47|84.39|84.47|84.84|85.1|84.09|85.39|86.11|87.64|87.33|86.88|84.69|86.22|86.28|85.9|85.47|84.91|84.53|84.32|84.84|85.22|85.38|84.71|85.71|85.64|85.98|85.05|84.07|84.75|85.47|85.62|84.695|86.11|87.5|87.92|88.35|87.32|86.26|85.6|85.06|85.7199|86.56|86.72|85.41|83.93|82.94|80.66|79.66|77.64|78.5|79.43|79.74|80.94|84.01|86.51|84.89|86.38|86.37|89.76|89.01|87.68|85.64|83.14|84.38|85.22|86.2|85.7|85.67|90.92|91.62|89.67|89.25|88.87|90.6|92.15|93.82|94.51|97.69|96.31|96.92|95.14|94.6|97.94|102.32|102.7|104.11|105.08|105.12|104.31|106|108.71|108.24|108.03|109.11|108.77|106.85|109.14|109.51|110.74|109.28|109.46|109.59|108.72|109.5|110.65|112.21|112.8|113.09|112.94|112.28|112.26|111.9|112.68|112.49|112.74|112.26|111.8|112.28|112.08|112.72|111.86|111.63|111.27|111.13|111.5|110.77|110.6819|111.18|109.92|108.81|108.9871|108.99|108.84|108.05|110.219|111.1501|113.19|114.05|113.61|114.11|113.65|114.08|116.02|115.35|114.765|115.02|114.68|114.2497|114.46|114.06|114.24|109.85|110.79|112.27|112.71|110.5|110.73|111.35|113.21|113.15|113.48|113.69|113.36|114.54|113|112.29|111.12|109.96|110.27|108.7212|108.79|106.69|108.9|106.33|106.87|103.53|102.08|99.47|97.95|99.25|100.98|96.99|96.26|90.42|94.44
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||78.58|78.65|79.55|79.9|79.93|79.72|79.27|79.79|79.05|79.42|79.66|79.62|79.54|80.33|80.19|79.66|79.27|78.88|79.39|78.81|78.04|76.64|78.4|78.17|78.04|77.41|76.87|77.36|76.94|76.81|76.87|77.17|77.23|77.06|77.17|76.72|76.14|76.45|76.83|77.35|77.56|77.27|77.34|77.12|77.32|76.89|77.33|76.95|77.66|77.18|77.55|76.7|77.13|77.5|77.08|75.8|75.55|75|74.65|73.79|74.24|72.35|71.77|72.72|72.7|73.1|73.81|74.55|74.72|74.96|74.9|74.08|74.7|74.79|75.42|75.43|75.06|73.92|74.68|74.2|74.81|74.79|74.52|74.35|74.22|74.43|74.7|74.93|75.03|75.07|74.58|75.14|73.75|73.23|73.19|74.89|74.52|73.85|74.83|76.06|75.88|76.1|76.52|75.75|74.11|74.32|74.31|75.215|75.28|74.8|74.1501|74.25|73.05|74.17|72.56|72.15|72.07|71.6|71.92|73.91|76.08|74.31|75.35|76.36|78.82|78.34|77.64|76.95|75.69|74.8|73.51|75.1|74.5|74.25|78.78|79.74|76.64|76.84|77.13|78.16|79.4|80.16|79.98|82.02|81.28|82.39|80.85|82.39|83.22|82.84|82.65|83.54|84.5|85.185|85.84|85.76|86.92|87.17|86.13|86.63|86.03|85.81|86.64|86.91|87.59|86.73|86.94|87.02|86.76|87.35|87.76|87.6|87.95|87.99|87.98|87.41|87.44|87.34|87.67|87.92|87.46|88|88.06|87.97|87.52|87.59|87.29|87.06|87.18|87.2|87.36|87.23|87.38|87.2|87.1|87.08|86.86|86.2|86.4|86.57|86.67|87.37|87.73|87.59|86.81|87.3|87.35|87.02|87.4|87.18|86.38|86.83|86.8|86.43|86.14|85.895|86.88|83.78|84.56|84.8|85.22|83.99|83.38|83.93|84.62|84.14|85.13|84.9|84.16|85.26|85.03|84.73|83.59|82.8|82.62|81.44|82.87|81.9|84.66|81.94|81.83|79.96|79.58|78.53|78.7|80.29|81.81|75.06|77.1|70.05|75.72
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||97|96.95|98.07|99.2|99.39|98.53|97.55|98.3|98.25|98.64|99.18|99.2|99.64|101.44|101.34|101.83|101.15|100.32|100.92|100.07|99.47|100.82|98.54|98.12|98.15|97.59|96.43|97.82|97.57|96.52|96.4|96.67|96.71|96.44|96.21|95.6|95.33|95.47|96.56|97.32|97.76|97.07|98.28|97.26|97.34|97.23|97.7|97.89|98.3|98.26|98.72|98.24|98.84|98.93|98.58|96.8|96.58|95.36|95.07|93.64|93.93|92.29|91.7|93.32|93.22|93.43|94.49|95.37|95.66|95.85|96.1|95.255|95.98|96.64|97.53|98.1|97.95|96.57|97.82|98.5|98.28|98.09|97.85|97.9|98.14|99.21|99.21|99.35|99.42|99.13|99.89|99.28|99.39|99.73|99.05|97.27|97.41|97.361|98.49|99.31|99.9|99.8|99.74|99.06|97.97|97.46|98.9|99.19|98.82|98.14|97.27|96.43|94.41|95.01|93.77|95.25|95.73|96.89|96.87|98.53|100|99.96|101.27|101.82|103.37|103.1|103.99|102.9|102|101.67|102.54|100.67|100.02|100.1|102.67|103.53|103.01|102.71|101.54|102.32|103.47|103.97|104.44|106.84|106.25|107.58|107.79|109.87|110.03|109.68|109.66|110.57|111.64|112.3814|111.81|112.23|113.67|114.15|114.57|114.51|114.98|114.15|114.14|114.3|115.14|114.16|114.06|114.33|114.01|114.92|115.21|116.02|116|115.64|116.015|116.09|116.14|115.89|116.36|116.3|116.39|115.8|115.51|115.04|115.06|115.18|113.97|114.36|114.5|114.21|114.61|114.4|114.74|114|114.172|113.78|113.52|113.7|113.6|114.2|114.97|115.76|116.22|116.75|117.2|117.39|117.27|117.02|118.08|117.97|117.92|117.86|117.76|118.32|118.28|117.61|117.4|117.27|117.65|117.81|117.85|117.74|118.18|118.41|118.47|118.34|118.14|118.72|118.38|119.62|119.37|119.4|119.03|118.46|118.18|118.01|118|117.72|116.81|117.35|117.38|116.97|116.4|116.89|117.21|117.15|117.09|115.02|115.77|109.9|111.37
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||81.9|81.76|82.12|82.23|82.01|82.12|82.05|81.99|82.15|82.44|82.56|82.48|82.4|83.22|83.19|83.2|82.95|82.57|82.84|82.52|82.46|82.87|82.15|81.92|81.95|81.63|81.32|81.65|81.56|81.27|81.21|81.4|81.43|81.345|81.31|81.24|81.18|81.11|81.35|81.48|81.75|81.51|81.76|81.59|81.65|81.74|81.84|81.83|82.16|82.06|82.27|81.93|81.94|81.895|81.73|81.44|81.53|81.33|81.29|80.96|81.13|81.03|80.92|80.895|80.95|80.69|80.88|80.89|80.91|80.96|80.94|80.96|80.92|81.07|81.08|81.15|81.21|80.84|80.82|81.285|81.22|81.34|81.31|81.47|81.8|82.17|82.1|81.9|81.99|81.93|82.1|81.9|82.23|82.35|81.845|80.795|81|81.08|81.21|81.35|81.67|81.73|81.655|81.53|81.29|81.25|81.395|81.36|81.32|81.205|81.13|81.155|80.64|81.01|80.9|80.98|81.04|81.27|81.18|81.55|82.13|82.185|82.38|82.46|82.62|82.53|82.96|82.79|82.52|82.635|82.975|82.55|82.33|82.31|83.075|83.385|83.22|83.17|82.995|82.87|83.05|83.2|83.03|83.17|83.28|83.74|84.03|84.46|84.56|84.415|84.28|84.7155|84.93|85.165|85.09|85.265|85.45|85.49|85.64|85.55|85.66|85.805|85.685|85.79|85.95|85.79|85.84|85.89|86.02|86.15|86.1|86.21|86.22|86.22|86.235|86.19|86.22|86.22|86.29|86.26|86.24|86.21|86.165|86.1385|86.09|86.29|86.29|86.29|86.29|86.27|86.29|86.255|86.255|86.24|86.23|86.19|86.29|86.27|86.24|86.25|86.29|86.355|86.35|86.36|86.375|86.38|86.34|86.34|86.37|86.36|86.37|86.4|86.3632|86.4085|86.37|86.3431|86.34|86.384|86.42|86.42|86.42|86.45|86.5065|86.5|86.5|86.48|86.53|86.515|86.52|86.56|86.56|86.58|86.58|86.54|86.54|86.5965|86.56|86.55|86.48|86.585|86.63|86.67|86.67|86.585|86.63|86.67|86.63|86.58|86.73|86.71|86.58
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||106.74|106.5|107.85|108.71|108.25|108.28|107.43|108.28|108.23|108.21|109.06|109.1|109.205|110.55|110.36|110.66|109.56|109.12|109.56|108.37|108.11|108.72|107.59|107.29|107.42|106.94|105.99|107.07|106.65|105.98|106.03|106.59|106.48|106.19|105.94|105.94|105.59|105.73|106.5|107.02|107.32|106.32|107.63|106.85|106.24|106.23|106.34|106.61|107|107.02|107.5|106.68|107.16|107.44|107.46|105.22|105.14|104.39|104.3|103.3|104.07|102.86|102.46|103.26|102.66|103.24|104.1|105.08|105.25|105.18|105.6|104.72|105.77|106.43|107.09|107.6|107.2069|105.94|107.255|108.11|107.84|107.65|107.54|107.97|108.39|109.36|109.41|109.35|109.94|109.83|110.53|110.38|109.47|108.97|108.89|107.99|106.77|107.1|107.71|107.8|108.94|108.59|107.87|107.9|107.2|106.74|107.5|108.71|109.46|107.49|106.38|106.85|105.64|106.37|105.4|106.25|105.43|105.605|107.35|109.33|111.2|111.8129|115.23|115.47|115.54|115.75|117.04|115.58|114.67|113.83|115.3|115.09|114.34|115.63|118.005|119.44|118.43|118.99|117.935|119.55|121.79|121.33|121.01|123.23|125.02|126.12|127.77|127.94|125.84|124.19|123.54|123.96|126.08|126.05|125.54|126.03|128.685|128.27|127.86|128.83|129.85|129.69|129.43|130.55|129.88|128.7|128.77|128.35|127.75|127.68|127.76|128.86|129.46|128.36|130.15|128.98|129.41|128.95|129.88|129.91|129.35|127.99|127.98|127.7847|126.97|127.72|127.49|127.17|127.43|127.76|128.01|126.56|126.56|126.3|125.38|125.09|126.15|125.1|125.09|125.19|125.6|125.86|127.325|127.74|127.85|127.94|127.35|126.46|127.49|127.21|127.14|126.68|126.49|126.34|125.74|125.3|124.61|125.25|125.98|126.21|126.19|126.06|126.55|126.48|126.49|126.335|126.65|126.39|125.48|126.39|125.85|125|124.65|123.5|123.34|123.08|122.64|122.03|120.77|121.83|121.6|121.57|121.25|121.17|122.13|120.04|121.67|121.47|120.15|115.42|113.72
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||36.19|36.32|37.17|37.69|37.82|37.28|37.26|37.8|38.07|38.54|38.74|38.97|39.15|40.19|39.84|39.82|39.61|39.5|40.1|39.2|39.08|38.55|38.47|38.65|39|38.44|38.22|38.51|38.33|38.59|39.01|39.39|39.73|39.26|39.04|38.91|38.41|38.97|39.72|39.6|39.83|39.94|40.51|39.78|39.83|40.08|39.7|39.84|40.22|39.95|40.32|40.91|41.65|42.09|41.2|40.03|39.91|40.03|40.07|38.57|39.17|38.05|37.88|38.31|37.85|38.51|39.51|39.93|40.12|40.35|40.74|40.45|40.85|41.59|42.15|42.18|42|41.09|41.44|41.84|41.94|41.41|41.06|40.84|41.71|41.85|42.22|42.13|42.39|42.71|42.63|42.97|42.36|42.09|42.13|41.55|41.21|41.44|42.03|42.19|43|42.81|42.81|41.48|41.48|41.21|41.56|42.83|43.2|42.54|41.96|41.94|40.32|40.49|39|38.28|38.49|40.21|39.34|41.74|42.95|42.4|44.14|44.21|45.53|45.43|45.36|43.87|43.2|43.18|44.27|45.44|44.53|45.72|48.08|49.43|49.1|48.75|48.12|49.24|51.32|52.03|52.33|53.82|53.75|53.09|53.06|54.52|53.41|53.05|52.29|52.84|53.11|53.5|53.31|53.2|53.49|54.1|52.9|54.05|54.02|54.16|54.67|55.61|55.96|54.88|55.93|55.49|54.33|54.89|55.48|56.29|57.29|57.17|57.18|56.43|57.01|56.94|57.24|56.75|56.53|56.15|56.33|56.72|56.29|58.07|57.87|57.58|57.16|56.75|57.1|55.91|56.5|56.63|55.97|55.84|55.8|56.55|56.8|55.85|56.79|57.46|58.11|57.8|57.95|57.94|58.13|57.49|58.69|58.32|57.88|57.71|57.23|56.76|56.07|55.4|55.35|54.26|54.68|54.74|54.51|54.39|53.99|54.97|55.24|55|55.63|55.14|54.74|55.04|55.3|54.96|53.21|53.15|53.42|52.37|52.36|52.18|52.75|51.72|51.09|49.21|49.75|49.07|48.69|49.2|49.65|47.38|48.75|45.5|49.09
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.64|28.53|28.96|29.44|29.15|28.07|28.84|29.27|29.76|29.81|29.93|29.93|29.99|30.73|30.61|30.44|30.35|30.3|30.51|30.02|29.7|29.75|29.34|29.46|29.53|29.1|28.62|28.84|28.76|28.56|28.94|29.06|29.05|28.9|28.95|28.6|28.43|28.54|29.16|29.19|29.14|29.22|29.54|28.93|28.93|29.07|28.69|28.73|29.28|29.4|29.44|29.44|29.93|30.09|29.53|28.65|28.93|28.66|28.67|27.9|27.82|27.38|27.08|27.14|27.12|27.11|27.48|27.71|27.98|28.1|28.14|28.22|28.43|28.8|28.84|29.07|29.23|28.32|28.3|28.43|28.36|28.15|27.81|27.94|28.1|28.45|28.89|28.65|28.8|28.67|28.72|28.65|28.37|27.86|27.94|27.42|27.4|27.98|28.1|28.53|28.77|28.65|28.62|27.99|27.58|27.64|27.76|28.0589|28.11|27.54|27.02|26.88|25.68|25.57|24.98|24.84|24.67|25.16|24.81|26.14|26.87|26.43|26.76|27.3|28.58|28.37|28.89|28.33|27.69|27.5|27.75|28.13|27.68|27.74|29.42|29.68|29.49|29.08|28.97|29.35|30.17|30.51|30.93|31.76|31.53|31.78|31.57|32.08|32.71|33.01|33.01|33.25|33.45|34.1|34.13|34.07|34.38|34.46|34.53|34.67|34.51|34.2|34.54|34.87|35.39|35.04|35.33|35.25|35.2|35.35|35.71|35.9|36.4|36.4|36.26|36.3|36.45|36.46|36.73|36.41|36.41|36.51|36.51|36.38|36.37|37.14|37.09|37.26|37.07|36.87|37.18|36.69|36.84|36.65|36.39|36.22|36.18|36|36.52|36.23|36.9|37.24|37.21|37.12|37.48|37.57|37.49|37.68|38.02|37.77|37.73|37.56|37.54|37.1|36.77|36.46|36.68|35.518|36.13|36.07|36.12|35.85|35.37|35.96|36|35.95|36.23|36.02|36.06|35.93|35.64|35.47|34.63|34.21|34|33.56|33.55|33.63|34.15|33.14|32.07|31.64|31.98|32.61|32|31.76|31.56|30.46|30.56|29.25|31.7
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||107.03|107.01|109.03|110.54|110.35|109.56|108.13|109.65|108.9|109.43|110.21|110.5|111.12|113.2|113.1|113.35|112.31|111.29|112.4|111.17|109.66|110.56|108.93|108.72|108.8|108.22|106.34|108.23|107.82|106.75|106.81|107.13|107.11|106.56|106.52|105.43|104.97|105.49|106.93|108.02|108.66|107.87|109.04|107.63|108.09|107.84|108.22|108.85|109.53|109.49|109.85|108.76|109.94|110.14|110.04|107.22|106.81|105.06|104.26|101.83|101.73|99.33|98.38|100.82|100.48|101.13|103.06|104.17|104.59|104.71|105.44|103.64|105.02|105.81|107.58|108.16|107.43|105.68|107.87|107.98|107.85|106.99|106.97|106.94|106.68|107.77|107.94|108.94|109.1|109.06|109.78|109.17|108.48|108.08|107.405|106.5|106.13|106.18|107.86|109.98|110.16|110.15|110.01|108.44|106.95|106.32|108.43|109.62|108.71|107.8514|106.2|104.21|101.17|101.54|99.38|101.26|102.39|103.61|104.39|106.62|108.8|107.86|110.62|111.29|114.44|113.58|114.38|112.84|111.66|110.82|111.2|109.48|108.94|108.37|113.11|114.26|112.07|111.85|110.42|111.69|114.03|115.14|116.495|121.17|119.48|120.89|119.11|122.8873|123.94|123.2467|124.15|125.33|127.54|128.94|128.42|129.4|131.78|132.74|132.77|133.32|134.21|132.14|132.55|132.85|134.69|132.61|132.3|133|131.58|133.43|134.63|135.38|135.57|134.5|135.25|135.33|135.41|134.69|135.92|135.89|135.65|134.95|134.53|133.8|133.75|133.49|131.97|131.4403|131.5|131.05|131.52|131.13|131.7|130.78|130.7|130.19|129.665|129.06|128.83|129.53|131.64|132.94|134.02|134.93|135.37|135.95|136.09|135.49|137.89|137.57|137.13|136.98|137.34|138.1|137.67|135.8|136.19|133.96|134.78|135.25|135.11|134.49|134.52|135.97|135.6|135.14|135.12|136.46|135.75|138.98|137.95|138.19|137.62|135.89|135.16|133.51|133.99|131.89|132.49|131.4|130.92|128.86|126.38|128.53|129.98|130.03|131.19|122.63|122.84|111.07|116.32
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||44.49|44.47|44.98|45.15|45.25|45.15|44.84|45.08|45.03|45.27|45.46|45.41|45.49|45.98|45.8|45.69|45.42|45.34|45.53|45.25|44.85|44.76|44.74|44.69|44.7|44.45|44.03|44.46|44.29|44.23|44.2|44.22|44.19|44.04|43.9|43.808|43.67|43.86|44.15|44.24|44.4|44.22|44.34|44.15|44.28|44.09|44.13|43.9|44.02|43.99|44.12|43.81|44.07|43.95|43.68|43.13|42.99|42.69|42.45|41.95|41.91|41.53|41.38|41.76|41.71|41.99|42.39|42.67|42.63|42.71|42.72|42.56|42.94|43.22|43.57|43.54|43.26|42.87|43.16|43.43|43.5|43.23|42.96|42.99|43.1|43.34|43.42|43.43|43.53|43.62|43.42|43.4|43|43.07|43.38|43.26|43.16|43.2|43.72|44.01|44.14|44.08|43.91|43.38|43.02|42.69|42.91|43.02|42.96|42.36|41.88|41.37|40.43|40.15|40.07|40.66|41.18|41.47|41.96|42.75|43.26|43.02|43.54|43.56|44.2|43.63|43.19|42.55|41.96|42.54|42.7|43.08|43.1|43.33|44.46|44.62|44.19|44.11|44.21|44.83|45.33|45.52|45.93|46.33|46.05|46.06|45.17|45.92|47.16|48.91|49.06|49.56|49.86|50.12|49.98|50.41|50.91|50.88|50.82|51.13|51.01|50.79|51.24|51.54|51.5|51.32|51.48|51.56|51.38|51.79|52.01|52.27|52.57|52.53|52.58|52.49|52.49|52.29|52.31|52.44|52.53|52.42|52.53|52.51|52.39|52.42|52.23|52.14|52.15|52.08|52.17|52.06|52.15|52.05|51.94|51.86|52.03|51.95|51.91|51.88|52.37|52.74|52.92|52.9|52.79|52.9|52.79|52.84|53.14|52.77|52.89|53.06|52.75|52.8|52.58|52.25|52.19|51.11|51.55|51.7|51.91|51.28|51.517|51.66|52.16|52.11|52.25|52.23|52.03|52.14|51.67|51.5264|51.27|50.58|50.6|50.47|50.79|50.34|50.54|49.22|49.5|48.62|47.79|47.27|47.8|47.63|46.8|45.2|44.54|42.25|45.81
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.89|78.08|78.36|78.48|78.06|78.35|78.05|78.29|78.06|78.55|78.76|78.73|78.65|79.49|79.47|79.33|79.11|78.75|78.98|78.51|78.23|78.64|78.02|77.79|77.8|77.5|76.94|77.32|77.28|76.93|76.96|77.03|77.03|76.93|76.98|76.63|76.47|76.47|76.9|77.01|77.32|76.95|77.28|77|77.01|77.11|77.2|77.22|77.47|77.28|77.5|77.12|77.16|77.09|77.13|76.25|76.4|75.94|75.72|75.16|75.29|74.9|74.65|75|74.92|74.87|75.2|75.31|75.34|75.44|75.39|75.27|75.45|75.75|75.84|75.84|75.75|75.16|75.41|75.72|75.61|75.56|75.64|75.67|75.83|76.29|76.17|76.14|76.21|76.18|76.12|76|76.02|75.7099|75.66|75.22|75.28|75.45|75.71|76.03|76.23|76.27|76.08|75.79|75.39|75.35|75.74|75.53|75.57|75.34|75.03|74.76|73.8|73.99|73.64|73.86|74.32|74.47|74.53|75.3|75.99|75.88|76.28|76.52|77.04|76.86|77.19|76.76|76.32|76.36|76.64|76.03|75.8|75.65|76.99|77.41|76.91|76.96|76.67|76.64|77.01|77.44|77.3|77.86|77.71|78.26|78.22|79.13|79.5|79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.7904|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91|82.92|82.8|82.73|82.9682|82.94|82.87|83.07|83|82.86|83.03|82.95|82.95|82.82|82.65|82.71|82.57|82.54|81.96|82.27|81.93|81.77|81.28|80.86|80.78|80.85|81.17|81|78.78|78.26|75|75.98
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.92|51.75|52.22|52.66|52.45|52.39|52.08|52.05|52.15|52.13|52.47|52.44|52.59|52.99|52.84|52.88|52.72|52.53|52.68|52.55|52.45|52.81|52.34|52.37|52.31|52.14|51.85|52.24|52.26|51.86|51.59|51.79|52.18|52.17|52.01|51.83|51.95|51.98|51.95|52.35|52.6|52.48|52.68|52.45|52.6|52.47|52.49|52.54|52.39|52.34|52.76|52.78|52.73|52.85|52.68|52|51.72|51.26|51.02|50.54|50.21|49.56|49.43|50|49.59|49.88|50.49|50.88|51.08|51.15|51.09|51.11|51.39|51.36|51.86|51.97|51.79|51.49|51.72|51.83|51.8|51.66|51.5|51.38|51.58|52.1|52.06|52|51.99|52.46|52.49|52.1|51.99|51.85|51.89|51.31|51.31|51.42|52.21|52.31|52.45|52.43|52.25|51.86|51.51|51.59|51.72|51.78|51.5|51.18|50.97|50.44|49.75|49.73|49.86|50.44|50.31|50.24|50.42|50.99|51.47|51.41|51.73|51.98|52.52|52.56|52.58|52.2|52.15|51.94|51.8|51.36|51.06|51.5|52.27|52.27|51.16|51.15|51.4|51.62|51.85|52.24|52.59|52.97|53.11|53.63|53.87|54.48|54.61|54.58|54.7|55.16|54.98|55.63|55.76|55.96|56.22|56.34|56.31|56.33|56.28|56.31|56.21|56.3|56.19|55.97|56.03|56.24|56.17|56.22|56.56|56.74|56.74|56.75|56.79|56.88|56.87|56.92|56.93|57.02|57.08|56.91|56.76|56.69|56.85|56.95|56.65|56.29|56.57|56.59|56.58|56.6|56.75|56.64|56.38|56.28|56.32|56.11|56.31|56.23|56.23|56.73|57.11|57.02|56.95|56.87|56.86|56.73|56.78|56.8|56.64|56.76|56.6|56.6|56.55|56.25|56.09|56.04|56.01|56.3|56.04|56.14|56.28|56.2|56.28|56.21|56.3|56.4238|56.54|56.55|56.45|56.38|56.2|55.98|55.61|55.83|55.82|55.75|55.4|55.41|55.25|54.71|54.47|54.09|54.26|54.79|54.39|53.64|54.45|49.64|53.25
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.89|78.08|78.36|78.48|78.06|78.35|78.05|78.29|78.06|78.55|78.76|78.73|78.65|79.49|79.47|79.33|79.11|78.75|78.98|78.51|78.23|78.64|78.02|77.79|77.8|77.5|76.94|77.32|77.28|76.93|76.96|77.03|77.03|76.93|76.98|76.63|76.47|76.47|76.9|77.01|77.32|76.95|77.28|77|77.01|77.11|77.2|77.22|77.47|77.28|77.5|77.12|77.16|77.09|77.13|76.25|76.4|75.94|75.72|75.16|75.29|74.9|74.65|75|74.92|74.87|75.2|75.31|75.34|75.44|75.39|75.27|75.45|75.75|75.84|75.84|75.75|75.16|75.41|75.72|75.61|75.56|75.64|75.67|75.83|76.29|76.17|76.14|76.21|76.18|76.12|76|76.02|75.7099|75.66|75.22|75.28|75.45|75.71|76.03|76.23|76.27|76.08|75.79|75.39|75.35|75.74|75.53|75.57|75.34|75.03|74.76|73.8|73.99|73.64|73.86|74.32|74.47|74.53|75.3|75.99|75.88|76.28|76.52|77.04|76.86|77.19|76.76|76.32|76.36|76.64|76.03|75.8|75.65|76.99|77.41|76.91|76.96|76.67|76.64|77.01|77.44|77.3|77.86|77.71|78.26|78.22|79.13|79.5|79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.7904|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91|82.92|82.8|82.73|82.9682|82.94|82.87|83.07|83|82.86|83.03|82.95|82.95|82.82|82.65|82.71|82.57|82.54|81.96|82.27|81.93|81.77|81.28|80.86|80.78|80.85|81.17|81|78.78|78.26|75|75.98
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||90.43|91.28|93.4|99.22|99.29|97.63|92.14|104.79|98.84|98.08|99.42|98.28|97.87|98.1|101.75|101.56|97.03|101.1|102.04|97.68|95.64|91|101.5|98.21|99.1|92.86|92.64|93.3|91.24|90.41|89.89|90.68|91.38|89.06|90.59|84.46|83.5|88.19|90.47|94.34|93.37|94.57|98.69|103.45|94.65|92.75|91.18|87.18|88.17|87.69|89.59|88.45|88.43|88.8|85.31|79.19|77.64|73.42|72.8|66.36|71.77|64.73|66.22|69.61|71.62|72.98|72.5|76.99|79|80.85|79.17|77.47|79.23|81|83.96|85.08|85.16|81.75|83.15|84.69|87.34|88.44|86|84.61|85.89|85.72|85.6|80.3|82.19|79.45|76.74|76.11|74.69|76.9|74.99|84.01|82.6|85.83|85.38|89.79|88.71|87.02|87.79|83.72|83.93|80.64|82.03|79.36|85.39|80.72|80.73|84.52|80.09|83.36|79.23|79.44|78.95|80.74|76.29|82.38|88.19|83.88|83.73|86.325|93|93.36|80.34|80.8|83.31|83.7|75.71|77.02|68.66|64.97|72.18|70.79|71.24|68.27|68.98|73.54|79.33|87.37|89.14|93.64|89.53|91.69|84.67|83.86|88.81|88.22|93.35|90.83|88.84|88|98.8|102.03|112.6|117.38|114.52|110.5|109.19|118.85|122.66|126.94|131.63|125.19|124.08|124.12|123.21|125.21|130.38|130.35|132.01|134.24|132.65|123.87|124.22|127.1|124.23|126.37|124.35|133.9|136.64|140.68|133.9261|136.1|127.26|128.72|127.54|126.45|127.32|137.93|134.3|130.43|129.93|138.9|132.63|145.7|146.89|139.8|150.17|158.87|165.43|168.6|156.32|153.38|153.55|148.57|141.64|151.1|145.58|144.93|137.59|132.54|127.34|126.52|124.07|113.52|116.34|121.44|121.31|111.91|111.75|114.56|108.25|102.92|110.12|112.05|110.42|114.65|110|112.93|119.96|115.6|114.53|110.93|109.34|99.05|103.47|103.25|108.01|106.62|99.13|90.64|98.87|90.9|83.34|78|77.05|69.3|68.09
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||244.62|243.53|250.5|246.22|243.35|246.35|239.025|257.92|245.31|252.77|251|258.52|246.53|244.15|238.81|233.39|218.46|238.87|247.49|245.79|225.19|200.98|242.44|253|276.41|272.84|261|261.5|270.71|251.1|245.1|247.69|231.47|224|219.37|217.48|200.97|223.75|224.89|225.5|225.22|222.17|222.14|224|210.6|200.27|204.2|193.54|188.72|188.81|173.29|167.4|172.35|173.78|173.56|163.53|159.2507|161.215|162.79|156.3|149.75|138.41|141.14|148.55|146.79|145.27|141.31|145.43|152.19|155.63|150.36|147.18|145.45|155.5|160.7|153.99|157.23|149.58|153.17|148.28|152.75|148.51|145.28|150.65|132.15|123.08|123.98|123.985|123.9|124.9|125.0475|130.925|127.64|125.5|117.36|122.82|120.995|119.505|122.53|122.475|117.89|114.5|112.615|107.79|103.29|101.035|105.585|109.385|111.455|109.245|108.35|109.925|96.26|95.6|92.9|88.845|94.135|93.635|96.2|100.65|108.875|103.92|110.45|115.2|121.945|120.275|117.5|112.67|108.955|102.72|95.5|109.09|104.88|107.87|122.86|122.56|113.65|115.02|113.815|114.945|116.58|118.61|121.63|133.04|136.66|134.21|122.775|127.855|133.23|131.145|133.07|136.885|131.73|133.1|150.855|146.5|155.65|154.655|144.95|154.315|149.785|152.255|156.795|151.5525|149.265|136.945|134.185|130.285|126.725|127.28|134.86|132.605|137.25|136.845|136.85|129.665|130.69|134.54|132.695|128.05|121.595|129.105|130.48|127.765|123.46|126|125.435|125.485|120.15|114.955|120.55|122.29|124.735|125.255|127.42|128.525|119.6839|118.415|116.11|113.77|122.345|125.265|128.99|118.76|115.07|121.585|119.625|114.72|110.275|108.6409|106.18|107.2|110.41|103.38|100.755|98.87|100.91|88.255|91.285|93.925|94.62|87.395|85.9286|82.715|84.975|82.4|87.55|86.41|86.33|85.035|83.6625|81.54|80.225|81.2|78.0867|74.07|75.41|71.36|76.695|70.45|70.635|67.28|67.665|63.45|66.61|65.005|61.665|58.615|58.56|51.225|52.6
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||40.34|40.15|40.1|43.97|40.64|39.16|40.2|43.65|41.11|41.1|41.24|41.96|49.38|42.64|32.39|31.23|30.94|31.55|31.61|32.97|32.12|31.39|32.55|34.33|34.59|33.35|33.6|34.72|35.5|34.37|35.01|35.25|36.65|36.11|36.71|34.3|30.75|31.55|31.86|32.59|32.42|33.49|32.55|32.65|31.71|31.01|30.24|27.81|30.74|29.88|32.5|33.08|35.32|34.4|35.61|36|36.27|37.07|37.6|36.7|36.91|35.48|33.92|36.04|35.78|35.95|35.46|37.75|38.87|39.85|38.54|37.49|39.81|42.81|43.65|39.5|41.46|39.39|40.38|40|42.5|40.83|40.37|39.2|40.57|40.74|41.24|41.83|42.42|44.8|45.52|47.21|45.13|43.2|42.45|46.01|43.7|44.73|47.56|47.56|49.32|49.7|47.89|48.5|45.17|43.35|43.2|43.93|43.5|36.91|38.54|37.83|36.69|31.77|31.14|34.76|35.81|36.24|37.74|39.59|42.81|42.76|45.35|44.51|46.26|46.22|44.73|46.7|46.91|47.63|49.53|51.17|48.98|46.72|49.01|46.55|44.01|42.05|39.41|42.84|38.83|43.95|44.8|50.05|48.41|49.54|41.75|50.01|55.37|55.6|57.16|58.08|56.76|59.32|60.4|59.46|62.22|61.56|60.04|64.9|61.44|66.36|68.91|72.74|68.68|68.46|72.49|69.01|68.8|64.26|65.76|65.75|71|73.81|68.51|65.73|67.83|70.65|72.31|71.41|76.43|78.39|79.36|84.99|81.09|80.98|81.04|83.41|77.66|77.12|77.21|82.41|84.21|82|81.47|84.67|80.45|88.1|86.89|86.96|97.13|101.95|108.15|99.09|94.97|100.31|93.21|87.648|84.04|77.48|78.94|78.57|77.82|78.86|78.68|80.79|84.15|75.5|72.47|72.59|74.12|69.28|67.67|68.44|68.68|67.59|71.74|71.87|69.75|70.25|70.8|66.89|68.01|73.21|68.63|63.12|62.31|57.91|58.88|55.05|54.65|54.75|53.69|49.48|51.61|52.05|49.37|49.73|47.2|45.65|44.79
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1|38.1|37.67|39.96|39.1|40.09|41.63|41.16|42.635|43.03|42.17|40.78|37.79|37.5|37.65|38.76|39.51|37.1251|37.07|36.33|34.4|32.27|32.0713|33.77|35.3|34.82|35.415|37.03|39.69|38.57|39.85|38.88|40.54|39.79|38.62|38.66|38.5|38.48|37.94|40.39|39.39|39.8|42.34|42.11|39.38|38.27|37.921|40.06|39.04|41.79|42.9|45.86|44.27|43.4457|39.36|42.57|44.07|45.53|46.441|46.2709|45.16|46.01|48.36|46.86|46.12|45.15|44.06|46.62|45.58|47.8|49.23|51.36|49.93|49.56|51.7|50.57|50.06|47.53|48.74|49|52.13|53.51|51.16|48.5|51.63|52.99|53.36|52.71|53.76|55.21|56.26|57.85|55.6|57.28|57.31|57.91|55.06|54.02|56.44|56.83|57.35|56.64|56.52|57.85|55.22|58.03|58.53|58|61.14|63.51|66.84|63.32|60.39|63.05|61.45|59.18|56.76|54.64|55.14|54.9|55.54|54.05|53.99|53.2|53.63|49.3|50.05|50.2956|49.94|46.97|46.12|45.93|46.64|45.89|47.47|46.86|45.78|45.53|45.5|45.67|43.8|43.95|42.34|39.042|39.765|38.4|40.66|36.97|36.38|36.04|36.01|34.74|35.57|35.9003|34.55|33.82|32.77|30.28|32.47
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||67.61|67.38|70.055|71.67|74.81|74.3|72.66|73.58|69.7|70.03|70.47|70.95|67.06|68.76|67.49|66.8|65.67|66.91|67|65.43|63.64|60.34|65.45|66.47|65.98|64.72|65.43|64.31|63.18|64.4|64.34|63.87|66.18|66.74|66.45|65.78|66.26|68.18|69.34|70.46|70.41|68.72|70.15|70.485|70.24|68.7625|68.1875|65.9775|65.6625|65.07|63.98|63.9275|65.02|66.1825|66.195|63.4875|63.14|60.7625|59.885|56.9725|56.805|53.2775|56.145|57.42|57.43|58.28|58.4675|60.5225|60.57|62.46|61.49|62.2875|63.4375|64.6325|66.4425|64.735|63.325|62.6575|62.2075|59.34|60.4575|58.1075|57.2975|56.525|57.1875|55.9675|57.0125|55.5525|57.11|56.5725|55.2575|56.66|54.6|55.0225|55.2075|59.13|58.57|57.9275|58.5475|60.6125|57.0025|57.5625|57.7175|55.845|53.7375|53.89|54.7375|55.525|57.375|56.6275|56.09|57.0525|53.0175|53.0037|51.2575|51.035|50.32|49.3575|49.985|53.4375|59.2675|57.0675|58.2725|60.155|61.695|60.3125|57.8875|55.84|54|53.57|53.0625|55.03|52.7925|53.0375|58.9175|58.145|55.705|58.195|58.815|60.6925|61.17|61.6125|59.79|64.7113|67.315|66.9775|63.57|64.3775|63.8575|64.64|64.52|65.5|63.3475|63.3625|66.4025|69.1625|69.31|68.0525|64.8525|67.2425|65.9825|67.3|68.615|69.645|70.12|67.895|66.8675|64.8625|63.33|62.245|62.7525|60.5625|62.33|63.42|64.3425|63.255|64.1975|62.7575|63.0575|64.43|62.215|64.7375|65.5175|65.2775|64.15|66.7425|67.7125|69.4|67.9125|69.6275|69.9325|67.915|66.6725|65.48|65.3325|65.42|64.22|63.61|62.925|60.4975|59.815|58.2225|58.29|56.555|53.8387|56.445|57.6675|56.2425|55.225|55.6525|54.2925|56.6025|56.505|55.5275|54.495|54.2425|53.3875|49.685|51.9425|52.3675|52.96|50.135|50.5725|49.98|50.5225|49.5125|50.2225|48.985|48.82|47.2725|44.545|43.18|43.92|41.52|41.455|39.19|39.8275|38.655|44.75|40.26|38.91|35.5825|36.21|35.4325|36.97|36.4725|36.75|34.255|34.315|30.8275|34.7275
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||20.58|19.86|20.46|21.32|21.8|21|19.1|20.27|20.42|20.53|20.3|20.73|20.39|20.21|19.1|19.2|17.88|19.23|20.23|19.02|18.17|18.12|22.07|22.06|23.13|20.62|20.27|20.52|21.38|21.8|23.39|23.04|21.85|21.2|21.95|20.5|19.33|21.24|22.18|23.3|21.95|21.83|23.5|24.11|22.77|24.96|25|23.39|24.09|23.66|25.11|27.3|29.37|30.04|29.65|27.26|27.61|26.34|26.91|24.51|27.27|25.15|26.18|29.25|28.91|31.26|31.2|34.74|35.31|36.55|35.54|35.53|37.73|40.58|42.55|42.04|41.78|40.97|40.49|36.87|39.53|38.63|37.82|36.9|36.16|36.14|35.92|35.36|36.38|37.78|36.79|40.32|37.29|36.6|38.77|43.82|42.56|44.1|43.55|46.57|45.67|44.26|44.79|39.38|38.99|38.26|42.02|43|47.17|46.38|45.77|48.63|45.41|45.03|43.45|44.49|46.77|48.71|49.69|56.33|58.88|54.93|57.67|56.5|64.41|60.45|55.65|49.5|47.7|48.76|44.76|50.25|48.59|48.63|55.8|54.64|50.25|47.3|49.92|50.7|52.07|58.27|59.03|65.63|65.18|64.76|58.5|55.82|57.43|54.06|55.07|54.41|52.08|53.49|63.16|65.58|72.38|72.5|69.66|77.5|75.97|87.53|92.08|95.75|93.46|90|81.33|78.99|74.88|76.95|78.43|77.89|80.37|82.68|81.74|76.07|80.8|82.78|84.34|81.24|78.27|88.24|90.42|91.19|87.49|89.76|86.63|84.43|80.41|74.6|80.74|88.68|91.86|87.57|93.84|102.06|93.17|102.07|108.56|93.55|111.91|118.87|134.45|131.14|122.41|131.3001|123|120.29|104.95|111.44|96.5|90.45|89.25|96.63|87.22|76.81|78.28|64.86|66.72|69.86|71.61|64.03|57.87|56.14|54.43|52.28|57.11|54.39|53.53|52.55|47.1|48.05|47.86|46.54|43.55|38.16|38.67|36.25|39.59|35.03|34.06|32.04|32.9|29.87|29.88|28.97|29.21|25.81|26.74|23.86|25.02
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||40.98|40.75|41.78|42.73|42.42|42.13|41|42.7|42.73|43.11|42.67|43.14|44.62|45.55|43.32|42.97|41.02|42.25|43.19|41.63|40.5|39.49|41.96|42.07|42.66|40.62|39.71|40.05|40.79|41.5|42.87|42.93|42.09|41.61|42.31|40.9|38.88|40.59|41.45|42.3|41.66|41.69|42.91|42.65|41.25|42.17|42.14|40.47|41.26|41.39|42.79|44.44|46.4|46.38|45.66|43.22|43.19|42.62|42.88|40.1|42.46|39.33|38.92|42.06|41.67|43.83|44.27|46.88|46.96|48.2|47.36|46.44|48.53|50.83|52.56|51.27|50.95|49.02|49.47|46.97|48.95|48.29|47.79|46.89|47.05|47.56|46.7|46.44|47.6|48|46.76|49.15|47.09|46.01|47.26|50.59|49.16|50.2|51.06|52.16|52.39|50.6|51.41|48.93|48.3|48.13|49.7|50.68|52.73|50.73|49.96|51.35|48.63|47.4|45.66|46.03|47|48.88|50.35|54.74|57.67|54.47|56.6|57.25|60.28|59.62|58.61|54.54|53.71|54.72|52.8|55.81|53.78|53.67|57.84|56.72|54|51.98|52.65|54.46|55.91|59.16|59.48|62.48|60.67|61.3|57.92|58.48|59.85|58.48|58.1|58.76|57.26|58.5|63.09|62.68|67.33|65.92|62.99|67.24|66.33|70.58|72.22|72.01|72.75|72.5|68.54|66.6|63.08|63.39|64.49|63.85|66|67.68|66.97|65|65.66|67.34|67.34|65.62|63.29|68|68.32|67.84|66.79|77.01|74.56|74.68|72.26|70.27|73.11|75.23|77.07|74.88|74.77|76.9|73.64|74.91|76.54|73.13|77.52|80.08|82.38|79.71|76.54|81.84|80.15|83.15|76.57|75.78|72.48|70.48|69.2|69.38|67.25|66|66.73|59.23|61.65|63.93|63.42|60.06|56.85|56.43|57.18|55.47|58.75|58.05|58.17|56.48|53.64|53.89|53.2|50.81|49.97|47.77|48.56|47.04|51.21|47.4|46.25|43.01|42.98|40.75|40.15|39.91|40.33|36.41|37.484|33.79|34.97
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||33.4|33.28|34.75|35.79|36.8|35.24|34.16|36.03|40.4|39.2|37.24|39.04|42.43|43.39|40.73|40.42|38.72|41.24|42.57|40.76|39.43|37.86|42.32|42.5|42.7|40|40.01|43.06|45.65|45.5|49.4|48.25|42.61|42.69|43.05|41.3|39.72|41.75|43.4|45.28|43.64|42.55|46.65|44.25|41.75|46.21|45.76|41.34|42.76|43|45.53|48.28|52.4|52.49|50.78|45.21|47.74|45.09|46.29|41.21|45.3|41.63|43.19|48.12|46.82|51.2|52.17|55.55|56|58.2|56.6|57.02|61.13|62.79|68.14|70.89|70.67|67.72|71.42|68.08|71.98|70.57|71.77|70.89|70.22|72.74|70.46|71.86|77.76|76.69|73.16|77.9|73.89|69.61|73.49|78.39|73.24|75|75.92|78.59|79.45|80.1|81.6|74.99|73.9|75.59|78.81|79|83|81.2|80.94|79.26|73.48|70.01|65.21|67.53|70.45|74.18|75.31|83.31|88.22|81.4|84.38|82.57|88.84|87.01|84.43|72.21|70.6|75.47|70.65|73.85|71.59|70.68|78.49|72|67.67|61.11|62.41|63.42|63|71.5|71.84|77.47|75.12|76.23|73|70.8|68.62|61.07|62.1|63.4|60.66|60.64|68.92|69.99|77.69|77.56|74.73|83.55|83.17|91.94|98.73|99.67|97.15|100|89.45|86.59|79.24|80|80.3|81.55|83.96|85.62|85|80.33|82.24|86.94|86.81|82.6|79.25|89.26|88.21|87|82.07|81.36|76.78|79.61|78.93|71.7|75.13|83.45|91.08|86.21|85.8|93.03|87.24|91.27|95.5|84.88|104.91|106.83|122.69|117.3|110.18|123|111.74|115.28|105.74|106.19|95.07|85.75|81.81|87.8|80|74.16|80.86|69.79|69.97|74.05|76.27|68.35|58.99|53.27|53.73|49.84|57.1|53.19|51.99|51.31|45.12|45.39|44.41|41.82|38.22|35.35|35.41|33.32|35.86|33.87|33.78|31.85|32.02|28.61|28.42|28.5|27.79|24.72|25.1|22.58|23.07
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||52.09|52.71|54.17|55.23|54.33|53.87|51.59|52.93|49.6|49.32|49.2239|48.47|47.67|47.67|47.55|46.26|44.83|45.82|46.76|44.8|43.58|41.3|44.61|45.55|45.8|45.3|45.47|44.6|43.67|44.13|44.43|44.19|44.97|45.02|45.13|44.96|43.69|44.79|45.81|46.29|45.56|44.74|44.51|44.68|43.45|43.12|42.41|42.22|42|41.21|40|40.69|41.54|41.91|41.75|40.63|39.9|39.21|39.38|37.42|37.84|35.3|35.3|36.64|37.33|38.29|37.84|39.75|40.01|40.6|40.03|40.48|41.87|42.24|43.1|42.93|42.47|41.63|41.8|40.38|41.22|41.25|40.21|40.06|41.11|40.17|40.74|41.37|41.42|40.77|39.87|40.63|38.87|38.23|38.42|41.61|40.56|41.31|40.99|41.53|40.96|40.52|40.2|38.38|36.68|36.8|37.19|38.21|39.21|38.66|38.02|38.49|36.95|38.33|37.4|36.19|35.59|35.05|35.07|38.19|40.27|38.68|39.48|40.49|41.54|40.55|39.38|38.57|37.13|36.56|36.4|37.85|37.02|37.76|42.05|42.03|40.48|40.36|40.71|43.37|44.47|46.76|45.76|48.52|48.19|47.19|44.65|45.96|48.11|48.76|49.22|47.21|45.68|44.32|47.9|48.61|49.14|48.84|44.78|47.06|45.4|47.47|48.94|51.13|53.44|50.72|51.4|52.09|52.02|52.05|51.44|48.59|48.91|49.18|50.04|48.05|48.91|49.26|49.51|49.66|47.92|51.33|52.29|52.74|50.96|53.57|52.72|48.52|44.29|44.36|44.86|46.42|46.3|45.92|46.75|47.21|46.06|53.1|54.36|50.11|49.46|46.46|45.53|44.78|41.96|42.8|42.35|41.12|40.23|39.88|38.08|38.83|38.5|37.56|36.38|36.39|36.66|30.17|32.19|32.6|32.77|32.5|32|32.5|33.01|32.73|34.16|32.26|32.42|31.29|30.16|30.31|30.37|30.06|29.81|28.31|30.09|29.28|34.19|30.23|30.02|27.12|27|25.37|25.64|25.34|26.65|22.44|24.36|21.12|25.5
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.39|24.64|25.045|25.49|24.235|24.25|24.375|24.4|23.325|23.95|23.295|22.605|22.76|23.425|22.845|22.215|21.905|21.92|21.455|21.035|20.375|19.252|21.22|21.325|22.455|21.81|21.75|21.77|21.325|21.985|22.135|22.55|22.775|23.145|22.83|22.685|22.725|22.905|23.505|23.505|23.98|23.96|23.62|23.895|24.455|23.79|23.97|23.58|23.095|22.58|21.22|21.43|22.145|21.985|21.485|21.065|19.966|19.91|19.794|19.316|19.662|18.822|18.748|19.544|19.678|20.01|20.39|21.83|21.385|21.375|21.095|20.73|21.535|21.99|22.445|22.03|22.485|21.745|22.855|22.42|23.155|22.87|22.95|23.005|23.21|22.745|22.205|22.41|22.4|21.64|21.86|21.51|20.84|20.255|21.115|21.42|21.03|21.48|20.53|21.55|21.015|21.04|20.32|19.728|18.39|18.67|18.594|19.402|19.4|18.95|18.276|18.784|18.394|18.038|17.256|16.764|16.102|15.506|15.292|16.704|17.268|16.59|17.026|17.932|18.64|17.616|17.102|16.662|16.27|15.924|16.258|16.986|16.49|17.116|18.584|19.224|18.78|18.326|18.148|18.828|18.398|19.258|18.5|19.156|19.116|19.5|18.714|16.632|20.05|20.985|21.04|20.755|21.135|21.43|22.22|21.95|21.6|21.04|19.416|20.22|19.262|19.72|22.36|22.995|23.985|23.975|23.98|24.34|23.635|24.665|25.16|23.735|23.56|23.855|23.67|23.01|23.36|23.335|23.475|23.465|22.265|23.79|24.12|24.22|24.185|25.37|24.635|24.445|23.98|23.95|25.635|25.7|24.985|25.3|24.64|24.945|24.715|24.285|24.81|23.445|23.495|22.555|22.125|21.77|20.055|20.815|21.29|21.45|21.41|21|19.508|20.185|20.445|19.472|18.938|18.792|17.604|16.122|16.8|17.022|17.558|16.272|16.13|16.008|16.574|17.004|17.17|16.428|16.138|16.032|14.776|15.2|15.998|16.044|16.23|15.274|16.32|15.72|18.122|16.918|15.34|14.49|15.728|15.23|15.392|15.868|16.008|13.582|14|12.3|12.202
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||45.48|45.89|47.76|48.99|47.47|47.92|45.84|47.91|45.29|46.46|46.08|46.69|45.45|45.4|44.59|43.44|41.51|43.99|45.05|44.49|42.05|38.94|44.54|46.58|49.12|49.02|47.74|47.44|47.71|46|45.52|46.24|45.07|43.67|43.24|42.97|41.23|44.17|44.74|45.52|44.77|44.78|45.2|47.25|43.85|42.73|43.14|42.24|41.26|41.84|39|37.12|38.09|38.46|37.49|35.91|35.79|35.73|35.75|34.45|33.59|30.94|31.46|33.05|32.74|32.53|31.9|32.95|33.66|34.15|32.9539|32.439|32.71|34.18|36.73|36.86|37.32|35.5066|35.84|34.8733|35.59|35.2433|34.8533|34.65|33.7366|32.27|31.8333|32.2033|33.3866|33.5808|33.1566|33.5533|32.4033|31.6666|30.17|32.5481|32.3533|32.7633|32.2933|32.8133|32.1033|31.31|31.2466|29.8433|30.6233|30.02|30.42|31.1|32.1266|31.25|31.25|32.0333|30.3166|31.7933|30.4833|30.01|30.075|29.7966|29.8333|31.04|33.96|31.9666|33.0833|34.1266|35.4|35|32.9633|32.2233|31.3833|31.9066|30.58|31.88|30.1|29.7|33.4966|32.8233|31.8666|31.5633|31.1866|32.8433|33.5033|35.1333|35.4433|37.4133|36.6966|36.82|34.0166|35.08|36.32|34.88|37.56|36.6366|35.03|34.3166|37.1166|37.6666|42.7266|43.05|41.0833|46.05|44.3366|47.6033|49.68|51|50.6166|51.0633|50.4833|49.32|47.8033|48.0266|49.75|49.5566|51.5699|52.7199|51.6066|50.3666|51.3599|52.7866|53.1066|53.6199|50.9866|54.4499|55.0033|55.4933|52.8833|54.4066|52.9599|53.1499|52.2199|50.6699|52.5366|54.9099|55.8066|55.3066|54.9666|53.9999|51.1466|53.6233|54.3566|52.0833|57.9033|60.1999|62.1133|59.9399|53.1833|55.9633|54.2466|52.9466|51.4499|53.8466|52.5166|49.4333|48.5|47.2266|46.0133|43.56|45.8166|41.54|44.1433|43.8666|43.7266|41.6833|40.9466|38.7766|39.0666|38.7133|41.7733|41.0833|40.4333|40.8133|40.86|39.08|39.5|40.6133|39.7566|37.85|37.96|35.5166|36.3766|36.7866|36.3466|35.3333|34.78|32|32.5933|31.9766|29.8033|28.2333|27.92|25.08|24.6833
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||82.36|82.38|83.98|86.38|86.9099|87.36|83.73|89.7|86.5|86.86|88.28|86.88|86.53|86.11|88.09|87.59|86.05|89.02|87.86|85.39|84.37|83|86.1424|84.65|84.26|80.91|83.23|82.12|81.15|81.69|79.84|79.33|80.74|80.64|79.49|76.82|76.4712|76.88|78.17|80.16|79.48|79.15|78.13|77.95|78.23|76.93|76.73|75.5|76.68|76.25|76.54|76.98|74.82|75.43|73.77|72.1|71.28|70.39|69.64|68.33|71.17|68.4|70.4|71.835|71.58|71.64|73.07|75.7|76.75|78.25|77.87|78.03|79.31|78.16|77.99|77.97|74.76|73.61|75.29|75.65|76.3|75.4859|76.22|74.03|76.44|75.89|76.73|77.47|79.35|77.77|77.5|76|74.51|73.71|73.16|77.39|77.47|77.94|77.44|78.22|78.26|78.96|79.48|80.51|78.83|78.7|77.91|79.0904|80.6|78.33|78.28|77.6|76.39|76.86|74.35|73|72.2|71.85|70.45|72.94|75.41|72.12|72.2|75.91|76.22|76.01|74.89|75.4|76.5001|77.25|75.7|75.53|70.51|70.21|75.11|75.54|75|73.4|72.51|75.37|77.94|81.66|83.59|80.61|79.6|79.69|76.69|76.32|74.93|75.31|76.36|76.85|76.4|74.87|78.42|79.35|81|81.51|78.74|76.59|76.79|79.47|80.44|81.45|80.46|79.44|78.59|77.46|77.31|77.53|78.56|77.78|80.07|82.08|81.31|82.27|82.14|82.28|81.68|81.08|78.22|80.55|81.18|81.28|80.28|81.58|78.25|78.71|80.52|79.85|78.76|78.43|79.46|79.98|78.48|79.44|78.84|79.84|79.83|77.93|77.5|79.01|81.08|80.91|78|77.23|76.65|74.15|71.57|71|69.58|69.61|68.53|67.57|67.72|67.46|66.94|62.95|64.89|66.06|66.88|63.72|63.24|63.9|63.91|64.53|65.24|65.56|66.46|66.85|65.3|65.04|67.49|65.33|66.15|63.86|63.8|60.22|65.13|64.53|64.77|64.95|62.58|61.28|62.57|61.29|59.25|56.1|52.78|49|49.95
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||46.54|46.75|48.75|48.69|49.02|48.53|46.94|48.25|46.42|46.98|47.86|47.38|47.56|48.37|47.83|47.93|47.19|47.3|47.18|46.53|45.71|44.75|45.52|45.07|45.36|45.65|46.07|45.47|44.9|45.66|46.48|46.68|47.61|48.1246|47.91|48.14|47.68|47.87|48.3|48.75|48.81|47.45|46.87|46.73|45.93|45.23|44.94|45.35|44.72|44.69|45.56|45.4|45.64|45.68|45.41|44.83|44.33|43.88|43.25|42.35|42.64|40.92|40.39|40.47|40.66|42.0979|42.81|43.58|43.71|44.08|44.31|44.54|44.94|45.6428|45.87|46.21|44.87|44.95|45.33|45.48|45.99|46.06|45.72|45.47|46.91|47.75|47.46|47.28|46.75|46.22|46.18|46.27|45.32|44.2|44.09|45.53|45.95|46.26|45.71|45.68|45.36|45.33|46.74|46.89|45.71|46.79|45.9|47.4|47.98|47.79|46.92|45.95|46.4|46.94|44.56|43.48|42.33|42.34|42.96|43.77|46.5|45.42|46.42|47.34|46.62|46.41|45.5|44.53|44.66|43.95|44.17|43.99|42.34|43.31|45.64|45.41|43.75|46.17|45.77|46.96|47.76|48.07|47.96|46.99|46.3|45.28|43.9|46|44.17|44.68|44.91|44.51|43.7|44.05|45.68|45.62|45.13|44.19|43.62|43.4826|42.72|43.05|43.12|43.98|44.08|42.71|43.04|42.28|42.78|42.26|42.2116|41.15|42.15|42.61|42.25|42.02|42.94|41.36|41.45|41.22|40.73|41.56|41.7|42.39|41.37|43.73|43.84|43.03|42.31|42.38|41.98|41.57|41.9|41.78|40.66|40.37|40.51|40.13|40.35|39.07|37.71|38.17|38.81|38.62|37.9|37.01|36.83|36.28|36.08|35.74|34.94|35.18|35.26|34.54|34.39|34.55|34.44|32.52|33.96|34.46|34.37|33.215|32.54|32.05|33.31|33.95|34.3601|34.17|34.16|33.91|33.31|33.1|32.5575|31.8|31.47|30.56|30.83|29.81|31.79|31.57|31.01|31.02|30.94|29.57|30.35|30.18|30.01|28.68|27.45|25.62|25
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||79.92|80.39|83.22|84.17|82.91|82.46|78.68|79.71|75.42|76.05|78.09|75.99|76.5|77.47|76.63|75.57|72.75|75.8|78.28|76.97|73.57|70.62|77.33|76.13|76.89|73.9|75.3|75.32|74.86|75.84|79.19|75.39|75.83|75.57|73.76|73.51|71.41|72.55|75.01|79.05|77.44|75.66|75.44|76.96|74.61|73.04|72.78|70.05|69.87|69.08|68.35|69.56|71.8|72.34|70.92|67.68|66.71|63.64|63.16|59.46|62|58.46|59.01|59.15|58.31|60.72|59.21|62.04|62.28|64.05|62.16|64.77|65.69|66.89|67.23|66.14|65.13|63.79|63.73|61.98|62.18|61.39|59.01|58.77|59.68|61|61.39|61.46|62.2|62.53|61.27|63.57|60.83|60.93|61.67|67.05|67.24|70.07|69.01|72.77|68.12|65.74|65.7|62.78|61.03|60.29|61.08|64.41|66.46|66.09|64.5|64.98|61.27|63.06|59.34|58.6|58.4|57.19|58.48|61.61|66.58|63|64.97|68.18|70.99|67.5|63.31|64.01|61.23|61.03|57.97|64.84|61.39|61.61|66.55|67.06|61.68|67.38|68|70.37|72.31|76.18|75.4|75.7|77.53|79.48|73.52|75.49|76.2|77.35|79.4|78.98|78.36|76.17|82.7|86.22|91|88.83|85.61|92.21|91.75|98.75|101.94|103.42|102.23|94.5|94.6|91.42|90.77|90.78|95.07|92.09|93.3|95.69|96.49|94.81|95.19|94.73|95.62|95.96|90.64|97.51|97.64|97.86|92.36|96.52|94.18|94.29|91.8|92.97|95.53|93.72|93.5|92.5|92.1|90.64|88.56|91.2|95.3|83.09|80.69|78.92|80.4|79.93|87.63|76.31|72.8|67.6|64.49|65.37|62.17|61.87|62.18|61.3|58.01|55.38|56.38|50.51|53.73|54.62|54.26|51.63|49.52|49.3|50.42|50.27|52.42|52.38|51.91|50.96|47.58|46.43|45.25|44.47|44.35|41.58|42.05|40.19|45.12|40.7|40.34|38.45|37.85|35.1|34.82|33.87|33.6|28.33|30.18|27.72|29.31
00805|959230|/etfs/ark-innovation|ETF:SECTOR||58.01|59.52|61.71|63.43|58.64|57.45|54.52|55.98|46.27|48.15|47.74|46.91|46.32|47.6|47.095|45.53|42.17|44.54|46.19|44.17|41.48|36.992|46.24|47.09|47.37|46.02|44.05|43.32|43.53|43.4|43|44.26|45.39|43.4|45.92|44.7|42.19|46.73|47.69|50.07|49.42|48.9|50.94|51.37|48.44|49.52|49.6|46.2|46.19|46.89|46.712|48.97|51.7999|53.25|50.6871|48.6101|48.35|44.65|43.85|39.37|40.68|34.53|35.67|38.03|38.47|39.69|38.55|42.93|44.22|43.28|41.36|40.6|42.24|45.54|49.78|47.83|48.57|43.69|44.52|41.86|44.01|42.76|41.58|40.07|38.86|37.61|37.44|35.76|37.58|38.42|37.91|39.78|38.33|38.61|35.6|40.67|39.14|40.57|39.28|42.202|39.7|36.68|36.22|32.43|31.84|30.51|33.11|34.38|37.63|35.598|36.16|39.8|35.54|38.55|35.6353|35.42|37.6|38|37.78|42.01|44.92|40.7399|41.9|43.96|51.55|50.47|44.49|45.94|45.25|46.18|40.57|45.825|39.93|37.76|44.44|45.59|42.54|43.21|44.12|47|52.04|58.57|59.31|68.22|65.42|65.14|55.09|60.83|68.0699|63.45|71.54|72.6699|70.06|68.59|78.7399|83.2231|96|98.7|95|95.79|92.03|108.55|113.4|118.85|121.69|121.93|118.59|115.03|110.19|110.72|116.51|116.97|120.72|125.21|122.24|116.99|119.25|123.63|120.54|122.5|113.92|126.24|128.1|128.7|118.47|116.59|109.27|112.85|106.83|102.75|108.38|121.21|124.63|122.57|122.69|124.36|113.6|124|127.05|117|134.54|149.72|159.05|152.05|139.98|148.5621|145.36|140.25|126.22|135.55|126.97|126.09|119.01|113.66|106.27|99.65|105|91.97|98.16|104.11|104.77|93.56|92.92|88.39|86.66|82.79|92.86|91.9|85.39|84.66|81.31|79.8|81.24|83|77.27|69.35|68.66|60.74|64.99|63.36|64.9|60.07|57.55|51.71|54.07|51.64|47.17|42.38|44.19|37.55|37.55
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||119.57|123.18|125.63|130.1|122.16|124.87|115.95|118.53|107.02|106.22|107|106.67|102.65|101.64|102|98.22|94.23|97.24|97.97|96.66|91.87|83.6|94.44|94.46|96.49|97.35|95.78|92.25|91.88|90.52|90.37|95.26|96.33|93.63|92.14|93.38|89.28|94.16|95.96|95.76|95.51|94.31|95.03|96.84|92.34|92.06|97.13|92.3|91.37|90.5|86.91|83.83|86.61|88.06|86.8|83.06|82.83|80.17|79.41|76.67|75.63|71.91|72.89|75.73|75.63|75.71|74.99|78.02|81.32|80.9|77.23|75.86|76.6|78.59|79.58|78.73|78.58|74.64|75.73|73.67|76.72|74.63|74.61|71.93|67.94|64.37|62.38|63|64.48|65.34|64.31|66.26|63.48|62.54|59.1|65.2|63.35|64.41|64.79|65.87|63.35|60.77|59.93|56.84|58.32|56.4|59.28|60.1|62.36|61.02|60.2|63.46|57.53|63.84|61.7|58.42|61.56|60.74|60.39|64.77|70.98|65.89|69.55|72.11|77.44|75.9|69.54|68.76|66.76|70.1|65.65|71.96|64.67|64.54|72.58|71.51|66.95|69.1|69.2|75.49|77.86|84.16|84.34|91.81|89.18|88.35|79.82|82.98|85.45|84.82|90.3|91.87|88.94|87.09|93.9|96.07|104.43|106|101|105.43|101.44|110.94|115.65|119.3|117.4|114.08|114.95|111.98|107.59|106.13|109.96|108|110.09|112.89|109.19|105.25|105.88|107.4|106.06|106.6|101.5|107.2|106.2|106.39|104.02|102.75|99|98.67|96.93|94.4|96.56|101|102.25|101.97|100.51|98.88|95.39|96.83|98.76|94.6|101.78|106.73|111.59|108.88|99.99|101.14|97.8|95.61|95.38|97.83|95.3|93.13|91.18|90.53|85.73|82.79|84.01|76.76|80.99|84.2|84.75|79.01|78.22|75.28|77.41|75.78|83.1|79.12|75.92|76.91|78.8|75.51|75.23|78.89|76.93|73.54|72.7|68.2|70.95|70.37|70.14|67.11|65.87|59.76|61.91|60.38|56.61|53.06|54.15|48.55|45.83
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||56.17|56.3|57.61|58.59|57.64|58.15|55.47|58.24|55.78|55.73|56.18|57.16|56.6|57.12|55.35|53.91|52.26|54.82|55.5|54.19|52.27|49.33|55.46|56.49|57.75|55.74|55.02|54.8|54.77|55.12|56.11|57.01|57.15|56.85|56.02|54.94|53.32|55.84|56.79|58.73|58.08|58.16|58.38|58.13|56.69|56.04|56.11|55.15|55.9|55.55|55.35|54.42|56.85|57.27|56.06|52.94|52.57|51.68|51.31|48.25|48.87|45.95|46.81|49.39|49.24|50.15|49.71|51.79|52.68|54.68|52.99|52.42|54.3|56.4|58.71|58.75|58.93|57.1|58.76|56.54|58.6|57.48|56.59|55.66|54.85|52.83|53.62|53.23|53.79|53.71|52.28|54.44|52.74|51.41|51.18|54.12|52.45|52.42|53.01|54.05|52.7|51.54|50.88|48.57|46.78|46.09|47.01|48.07|49.14|48.1|47.25|48.76|44.35|44.14|42.54|41.49|42.45|41.74|41.69|44.15|47.97|45.61|47.64|49.62|52.42|51.23|50.66|48.28|46|46.03|44.06|47.1|45.31|46.52|51.34|50.95|48.9|48.28|47.82|50.09|51.21|53.11|54.31|58.5|57.79|59.48|54.94|55.92|59.42|58.91|60.46|61.44|60.1|60.86|65.05|66.13|70.26|70.18|67.5|69.2|67.61|68.19|71.18|71.19|71.54|68.94|66.83|65.49|63.7|63.77|67.56|67.48|69.72|69.87|67.23|65.41|66.07|66.65|66.5|65.1|62.79|65.63|65.3|65.44|63.4|64.34|64.4|64.27|62.7|61.19|63.82|64.98|66.19|65.51|65.01|65.45|63.11|64.09|64.58|62.22|66.25|69.42|72.24|69.04|65.44|67.61|66.01|64.65|61.6|61|59.55|58.27|57.98|56.33|54.66|53.64|54.07|48.73|50.19|51|50.85|48.36|47.43|47.14|47.8|46.74|48.17|47.52|47.96|47.15|46.31|45.61|45.55|44.75|44.54|42.68|42.82|41.27|44.92|42.67|42.17|39.5|39.68|37.25|37|36.03|35.42|32.9|33.14|29.11|29.23
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||244.52|249.7|254.91|255.85|242.99|243.18|231.41|234.64|221.68|220.01|218.84|219.82|214.27|210.9|211.13|201.42|194.76|201.67|203.19|199.22|191.15|177.77|197|200.27|204.72|209.98|205.21|200.97|197.22|197.09|194.9|201.38|205.68|201.7|201.8|200.09|194.38|204.23|206.23|205.43|205.47|201.82|201.24|204.91|200.59|197.48|203.87|199.28|195.53|193.37|186.82|180.7|184.77|187.83|183.56|175.3|172.75|168.06|165.8|160.01|159.26|150.21|154.14|159.16|158.61|159.7|157.88|166.42|171.41|170.37|163.03|160.33|163.83|168.01|172.11|168.64|170.45|161.41|163.25|159|161.64|158.26|158.76|156.21|149.59|143.21|140.06|141.9|143.09|144.84|143.09|146.52|142.55|138.92|130.22|141.72|137.08|139.48|141.25|146.41|139.61|134.69|132.21|124.98|125.06|121.44|125.04|127.15|131.18|126.95|126.57|131.12|118.53|129.83|131.03|124.57|129.27|127.51|125.99|134.28|144.52|136.09|140.15|144.99|154.08|150.26|140.74|137.26|133.4|135.78|127.76|138.89|127.52|127.81|144.88|140.91|137.09|143.02|144.04|154.4|160.14|175.32|177.15|190.55|185.82|184.55|166.45|175.86|185.08|181.56|188.55|192.83|190.28|185.15|204.5|208.13|226.58|229.14|218.89|227.15|219.19|237.45|245.13|248.8|249|244.71|243.63|243.77|237.43|237.14|245.9|242.14|248.52|252.28|248.56|239.34|240.41|242.15|243|251.01|236.44|249.25|247.35|244.54|236.91|234.79|227.35|227.17|221.3|215.02|218.22|229.68|230.41|231.72|231.27|224.84|215.13|218.84|220.23|213.18|228.31|235.24|244.39|237.86|218.16|225.21|214.98|213.5|213.23|217.92|215.72|210.79|208.3|207.86|201.75|195.96|202.58|187.98|198.45|200.65|199.81|189.85|188.35|176.9|184.92|182.8|197.4|189.65|182.89|185.06|184.46|177.43|178.09|186.06|177.55|167.28|169.38|159.52|165.82|162.73|163.18|156.93|153.7|142.37|145.26|139.09|132.17|122.38|123|111.17|108.94
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||29.41|29.81|31.22|33.73|30.99|29.86|30.54|32.39|32.54|32.55|31.92|34.11|39|35.58|26.94|25.5|25.19|25.41|25.49|27.14|26.47|24.85|26.47|27.5|28.17|27.36|27.22|28.2|28.85|28.85|29.5|30.04|31.92|30.739|30.68|28.64|25.9|26.42|26.55|26.7|26.22|26.65|25.6|25.91|25.82|25.32|24.45|23.28|24.32|22.82|24.88|25.25|26.44|26.19|26.71|26.48|27.11|28.23|27.95|27.2|27.79|26.93|25.49|27.04|27.25|27.28|26.71|27.44|28.1|29.02|28.03|26.73|28.54|30.71|31.56|28.09|28.81|27.1|27.61|26.98|28.57|28.02|26.85|25.77|27.21|27.65|27.56|27.77|28.18|29.57|30|31.09|29.63|28.34|28.19|31.37|29.56|30.29|32.44|32.351|34.26|35.14|34.62|35.16|31.27|30.63|30.34|30.67|31.01|24.39|25.29|24.62|23.28|18.93|18.66|22.4|24.18|24.62|25.52|26.34|28.52|28.23|30.33|27.36|28.34|28.38|27.81|30.06|30.03|30.8|32.44|34.27|32.16|30.19|31.5|29.34|27.07|26.61|25.07|28.08|24.23|27.38|28.44|31.59|29.83|29.5|21.99|29.3|33.48|34.46|36.37|36.02|34.91|36.2|36.02|36.64|36.54|38.6|38.38|42.91|39.98|45.6|48.33|52.04|47.71|47.85|52.98|50.21|51.61|45.72|47|47.19|51.45|54.31|48.01|44.95|47.05|49.28|51|51.48|60.68|62.24|64.77|70.85|67.69|69.15|69.71|73.0901|69.94|68.91|71.1|75.11|76.84|74.53|75.74|79.68|75.12|84.72|83.4|81.77|92.52|97.94|104.06|95.97|89.65|93.72|84.09|80.34|77.54|73.05|76.22|76.57|75.54|76.36|76.34|77.69|79.53|73.03|70.54|72.25|73.11|68.04|67.34|67.18|67.87|66.63|71|70.1|66.75|67.87|68|64.16|65.85|70.42|67.525|61.64|62|55.92|57.35|52.81|51.65|51.85|49.79|45.84|48.4|48.5|45.86|45.85|44.58|41.64|39.68
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||212.642|212.6184|215.9284|215.6976|203.4539|203.6879|197.8855|198.4229|194.1033|201.682|199.4991|200.3448|201.1838|204.5367|185.1582|184.8484|183.0178|193.1879|193.7548|189.2056|183.4468|180.1557|194.7443|197.5071|202.9988|198.8753|201.4303|201.6368|200.6984|204.8134|204.8|203.6353|208.7391|207.8764|207.1224|208.9721|206.3066|208.6207|211.0001|218.4269|215.1505|218.7268|216.1951|218.6321|216.9679|212.4738|210.9659|203.3117|200.0382|192.6998|193.4917|195|203.4091|202.3871|206.0377|202.1283|194.2533|192.2585|191.9971|186.1542|190.3833|182.1683|183.7912|188.5683|191.4999|193.7712|194.3788|203.1449|201.3547|206.4842|204.3188|203.1703|210.0001|213.5571|219.1034|213.8|215.8017|210.289|219|210.8849|217.0744|211.4139|208.8681|209.3725|212.6501|211.8675|210.3074|210.8767|212.2693|212.7505|206.9439|212.4661|204.236|195.4864|204.0332|212.3396|207.6092|211.0283|206.0109|211.1158|204.9257|199.4635|199.4176|193.6691|182.6614|182.395|183.6523|190.1957|194.909|187.5275|188.1944|191.0467|180.0643|177.5613|174.9877|173.4574|175.101|173.9176|179.2999|185.6001|191.3|185.0081|191.357|197.5003|199.9703|196.581|193.9156|185|176.6314|174.4182|169.1216|175.9824|165.4001|172.3213|188.9999|182.4044|170.9741|179.3999|179.3667|193.944|193.4081|204.9999|196.5785|202.5166|197.1143|195.4358|180.6106|180|199.4573|206.7047|202.6098|204.9905|204.0337|208.0727|212.936|220.753|225.8891|222.9505|210.6579|226.4494|220.7338|224.7843|235.0202|228.0347|228.2666|218.1083|209.3274|206.4434|198.7588|196.3999|199.9115|192.7635|202.3786|198.6001|198.25|194.9112|206.8396|207.5638|205.8254|203.3999|197.6001|202.6901|204.4|205.4588|199|202.5|199|200.1983|191.8352|190.9148|194.63|197.3287|195.6454|196.9408|192.0073|191.7469|185.8026|188.0473|189.4|179.0314|180.9022|181.3858|180.9238|181.0189|169.1631|174.1928|171.6022|174.5845|171.2782|168.7999|166.3959|165.2757|165.7348|164.811|161.365|156.0595|149|136.9999|142.5255|145.6821|143.2643|140.7639|137.1778|139.328|140.627|138.0168|138.7097|135.7325|133.1428|127.3267|125.5475|128.1776|132.2946|134.2402|129.0418|119.1164|122.3036|118.8625|127.758|118.8175|113.9262|110.0859|114.7982|108.8944|108.4375|112.3858|108|96.0473|98.5347|88.2201|89.4761
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||76.4|75.57|79.3|81.77|81.14|81.07|78.77|80.6695|80.9|81.1111|81.57|83.38|84.89|86.21|83.88|82.52|80.23|81.45|83.18|79.67|77.4|76.28|80.91|81.32|79.45|77.77|78.55|79.165|78.48|80.6|83.06|84.3|84.94|82.94|82.34|79.7|79.85|81.53|83.9|84.68|83.52|80.4817|80.14|79.22|76.94|76.7|76.06|74.47|77.36|76.78|79|80.3|80.8|81.585|79.36|76.97|77.15|75.8|76.58|73.6|74.95|70.69|69.78|73.92|72.42|73.35|73.35|75.1|73.08|74.68|73.12|72.19|73.22|75.18|76.3|73.11|73.8|71.53|71.86|69.72|72.65|71.55|71.91|70.86|72.16|72.03|72.43|70.76|71.36|72.15|70.68|71.58|69.78|69.9|71.28|74.89|73.74|75.01|75.78|78.38|77.36|76.415|76.29|76.14|72.93|72.97|73.4|76.04|76.56|75.7|74.91|76.4|72.44|70.83|69.91|69.61|67.35|66.66|65.26|70.48|76.58|74.56|77.79|79.21|80.98|78.16|78.97|76.91|73.99|74.11|72.99|75.75|76.17|79.31|89.3|89.4|85.97|84.83|87.0102|89.61|90.06|90.07|88.67|89.2|90.28|92.78|89.02|85.68|88.34|90.9|91.14|90.55|88.27|86.16|92.23|90.78|91.83|88.81|86.92|88.86|87.44|86.63|86.97|86.55|86.2|84.76|86.4|86.29|85|85.36|87.16|84.59|88.95|91.94|89.41|86.42|88.43|87.21|88.31|87.51|84.61|89.38|87.61|86.47|84.68|88.42|89.92|92.11|92.18|93.6|97.64|92.78|93.08|94.39|90.26|87.79|85.68|85.3|86.32|84.4|84.2|85.64|87.73|83.55|80.07|82|81.01|81.55|80.44|80.01|78.18|77.33|74.95|72.51|71.51|70.5|70.51|63.86|66.56|67.39|67.87|66.43|64.91|65.31|65.67|64.81|66.72|65.8|64.5|61.96|60.21|60.46|59.4|56.93|56.4|54.45|56.32|52.83|58.43|53.92|53.3|50.2|52.64|50.07|49.99|48.46|50.88|46.39|47.24|41.74|43.17
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.11|9.27|9.14|9.16|9.2|9.4|9.19|9.5|9.2|9.38|8.9|8.99|8.72|8.95|9.29|9.06|9.46|10.1|10.4|10.37|10.6|10.73|10.85|10.53|10.65|10.51|10.73|10.45|10.16|10.35|10.27|10.11|10.45|9.48|9.37|9.25|9.04|9.02|8.71|9.36|8.7|8.68|8.66|8.37|8.44|8.38|8.53|8.59|8.46|8.23|8.35|8.19|8.06|8.14|8.06|7.89|7.69|7.63|7.81|7.93|7.76|8.01|7.74|7.69|7.65|7.65|7.41|7.64|7.41|7.4|7.67|7.98|7.76|7.57|7.73|8.17|7.91|7.73|7.3|7.07|6.85|6.87|7.03|7.03|7.1|7.13|7.07|6.9|6.88|6.84|6.55|6.78|6.55|6.64|6.35|6.18|6.12|5.97|6.06|6.08|5.95|5.88|5.66|5.9|5.77|5.63|5.523|5.4|5.58|5.4275|5.31|5.45|5.27|5.24|5.08|5.15|5.09|5.05|5.07|4.99|4.8|4.96|4.82|5.07|4.91|4.82|4.8|4.83|4.79|4.74|4.67|4.84|4.67|4.9|4.74|4.65
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||129.75|125.83|134.93|137.79|145.46|148.67|142.21|140.12|130.25|130.68|136.28|139.31|141.25|130.49|134.29|129.07|129.1|137.01|141|139.36|137.28|130.16|145.21|146.2|146.78|143.43|146.6|142.73|142.46|146.15|152.65|149.04|152.46|151|151.3|156.62|152.79|158.03|160.45|155.45|151.43|148.28|142.35|142.84|138.71|137.59|132.97|129.89|133.79|128.04|132.94|133.93|137.86|140.24|138.23|131.59|137.76|138.48|141.09|137.74|148.09|143.9|148.8|149.45|143.31|147.96|143.39|150.83|154.17|153.11|147.2|149|148|144.71|142.04|136.71|128.65|128.69|129.02|122.03|126.24|124.94|126.22|120.23|123.06|120.17|123.4|125.27|126.36|134.82|131.59|133.46|121.6|117.51|124.35|139.86|134.65|130.05|139.67|134.86|141.58|143.09|140.46|134.77|134.01|138.25|135.11|131.82|148.96|149.93|150.73|158.002|156.98|148.13|147.4|140.27|142.99|130.38|117.39|131.5|145.49|143.61|147.88|141.48|134.72|129.26|133.72|123.54|119.38|117.02|117.53|124.04|132|156|163.16|160.18|138.31|134.51|138.23|129.6|128.79|144.89|138.6|140.44|135.21|127.56|123.92|126.77|112.04|112|113.61|110.57|105.79|97.09|112|104.27|96.21|95.62|89.85|100.14|96.69|101.84|98.92|107.22|110.99|108.1|109.5|106.69|107.44|100.87|94.63|84.2|85.25|83.78|83.96|75.7|78.85|80.62|82.87|82.03|78.98|92.63|97.16|99.54|91.65|98.11|96.9|91.47|87.68|86.2|87.57|81.33|75.62|77.98|79.45|85.03|82.19|83.34|90|90.9|82.43|78.03|77.93|71.13|65.96|67.3|70.71|63.92|59.31|59.41|56.55|63.77|60.05|57.17|52.99|51.09|45.02|41.05|44.08|43.84|44.64|42.45|43.3|45.68|44.91|48.19|53.01|52.18|56.14|54.5|51.66|52.64|50.81|50|53.06|50.17|55.8|55.03|67.74|51.62|54.35|51.02|53.07|49.15|46.22|39.67|43.34|35.09|31.1|32.6|32.76
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||103.16|104.03|112.89|120.22|123.58|122.03|116.88|121.92|118.09|120.78|128.89|124.03|122.28|126.26|126.67|124.72|117.5|120.52|124.5|114.84|112.37|109.215|119.63|114.79|109.11|98.03|101.27|102.77|103.79|101.17|106.44|104.81|108.85|109.21|108.65|106.11|102.81|107.49|112.15|116.14|113.94|108.96|109.67|110.38|105.97|101.31|103.43|101|99.61|102.99|100.73|99.03|100.26|101.56|101.26|93.53|89.09|86.35|86.78|81.45|80.81|72.22|72.34|76.35|75.58|78.03|78.26|81.4|85.07|87.02|82.54|83.25|86.94|88.09|89.31|86.85|88.6|81.935|85.65|82.4|80.89|79|76.69|74.44|76.31|75.72|75.62|75.7|73.83|70.42|67.75|70.05|68.35|67.91|65.79|68.55|67.76|67.18|69.52|70.78|67.04|65.66|66.09|64.08|61.38|60.81|61.67|60.8|60.45|59.44|58.49|60.15|54.24|56.41|52.62|53.05|54.9|52.83|52.63|54.56|57.88|55.73|57.03|59.32|62.56|60.85|60.76|60.44|57.69|56.705|54.19|53.51|49.9|54.95|61.07|60.29|57.57|58.15|57.67|57.71|57.04|57.34|56.85|60.1|61.45|67.87|64.31|66.29|65.99|66.23|67.01|68.16|68.47|67.98|75.57|74.75|83.04|80.66|76.72|83.08|79.94|77.45|78.73|76.8|74.66|72.02|71.4|69.05|66.96|66.18|68.8|69.23|71.07|72.915|73.97|72.55|73.24|71.51|72.11|70.14|65.42|68.43|70.13|68.24|67.62|68.21|70.66|72.63|69.73|72.43|77.09|73.97|72.45|73.11|71.39|70.03|68.56|65.48|63.81|61.62|60.89|62.52|64.56|63.34|59.44|62.17|57.31|54.93|55.93|58.23|57.13|55.11|54.88|56.7|56.585|55.54|56.54|52.58|55.815|59.52|59.965|58.59|55.11|54.3|55.61|51.84|55.38|57.26|54.5|52.89|52.12|50.39|48.11|45.64|44.22|42.38|43.75|41.03|46.8|43.35|43.67|38.1|38.09|35.17|32.75|31.38|33.38|26.95|30.61|25.3|30.36
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||41.5|41.86|43.23|45.1|44.56|45.59|43.97|46.35|43.92|43.98|42.6|44.13|47.33|43.65|36.94|37.16|35.3|37.34|37.85|36.3|35.98|35.18|38.46|40.07|40.91|39.85|38.79|39.4|40.72|42.37|43.55|44.17|45.5|44.92|46.23|44.11|42.08|44.67|44.97|45.47|44.76|46.09|45.3|46.38|43.11|42.89|41.68|39.75|42.6|43.1|46.25|48|50.2|50.17|49.18|47.43|47.18|47.94|49.4|47.11|50.41|48.96|48.22|52.62|51.67|54.96|54.34|57.83|57.75|59.52|57.2|57.07|59.64|63.5|66.19|64.56|67.2|67.04|66.32|62.48|65.1|63.87|63.12|61.88|63.29|62.24|61|60.08|59.94|63|60.99|63.58|60.56|58.6|59.96|65.34|63.08|65.35|68.26|69.45|71.01|66.34|64.23|61.65|59.14|60.25|63.78|66.53|69.45|65.76|67.29|73.47|71.46|66.58|67.06|65.5|66.22|66.1|68.58|72.54|77.34|73.08|76|77.15|80.73|76.75|75.3|72.5|71.87|72.01|70.6|75.89|73.25|71.49|76.43|74.7|71.84|67.4|64.94|65.14|64.94|72.42|71.94|78.95|75.18|74.79|68.12|70.05|76.1311|73.42|74.07|78.17|75.33|77.44|82.98|79.8465|85.45|83.56|82.3|90.04|87.97|93.69|96.43|93.99|95.15|92.39|89.63|86.92|80.79|80.71|83.15|80.48|85.13|85|85.73|83.59|83.07|85.7|84|80.24|75.19|80.43|73|71.49|68.27|70.37|68.7|67.5|62.92|60.83|62.63|63.55|63.44|62.21|59.01|61.65|57.71|59.79|60.97|57.09|63.47|66.97|73.38|68.48|66.9|72.44|69.14|69.35|66.14|60.92|57.71|55|54.01|53.58|52.27|50.26|51.54|44.24|42.09|41.99|43.11|40.41|38.35|40.1|38.11|37.5|39.39|38.45|38.61|38.18|37.09|34.89|36|37.98|34.11|31.17|31.55|29.22|32|28.82|28.06|25.71|25.64|23.84|24.28|24.2|23.56|21.34|21.38|18.69|20
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||58.45|58.32|59.46|59.3|58.03|58.2|56.68|59.17|57.16|58.62|57.017|58.181|58.1|58.19|55.64|54.53|52.76|54.51|56.16|55.46|52.49|50.88|56.8559|60.55|62.86|61.37|58.67|58.58|59.08|58.9|59.04|59.88|59.26|57.55|57.64|56.67|53.355|57.3054|58.65|58.8|58|58.08|58.07|58.98|56.76|56.07|56.62|54.53|55.12|54.95|53.47|54.08|56.14|56.24|55.84|53.34|52.13|52.22|53.165|50.2499|50.6036|47.1|48.1|51.6323|50.58|51.08|50.8701|53.38|53.78|54.48|53.08|52.15|53.45|56.37|58.69|56.77|58.16|56|56.23|54.09|56.25|54.64|52.735|52.94|50.17|48.485|48.14|47.61|48.04|49.3137|49.6961|50.8|48.9|47.5887|45.7|49.43|47.79|48.5064|49.06|49.83|47.8794|45.55|45|42.76|41.19|39.06|42.7|44.25|45.03|44.32|44.5|45.52|42.09|41.17|40.59|40.1597|40.61|40.6|41.84|45.35|47.5|45.29|47.9|49.19|51.97|50.94|50.5952|48.18|46.59|45.83|43.41|47.4741|46.85|47.06|52.33|51.82|49.11|48.78|49.05|50.19|50.63|52.8|53.35|57.92|57.59|56.4|51.38|54.01|56.57|57.18|57.8|59.12|57.26|58.02|63.4|62.57|60.58|60.35|59.4|63.14|61.25|62.89|66.13|65.46|65.84|64.31|63.11|61.77|59.84|58.18|58.48|56.5072|59.06|59.7|58.86|57.059|60.31|60.73|61.46|58.89|56.82|60.24|60.41|61.71|60.55|61.9|62.77|60.46|57.51|55.23|56.61|55.95|57.57|59.72|58.23|58.98|56.36|58.85|57.39|54.62|55.05|56.86|59|58.6|55.25|58.04|56.1|55.16|52.55|51.24|50.44|50|49.79|49.4|48.99|46.57|45.86|40.51|40.87|40.39|40.76|39.8561|38.34|38.94|39.2|38.095|39.04|37.73|37.3785|35.67|33.76|34.94|34.83|34.53|33.07|30.4852|31.43|30.69|34.13|29.83|29.58|27.9822|28.27|26.47|26.6|26.63|26.14|23.16|24.12|21.08|23.41
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|98220.0781|95282.6484|97281.6094|101417.9453|99837.0391|96404.6563|97696.4297|90569.4063|76681.3828|69334.8203|67084.7422|68373.2969|63205.3672|62062.0273|65862.7578|63351.1719|59995.6406|54161.4453|58975.7266|64160.7109|59485.3594|60929.7969|60700.168|67888.9453|67147.8047|59207.8789|58240.2109|60973.0508|64261.0117|66222.9688|69310.4922|67760.75|69287.1719|66918.9844|60826.5547|63897.668|63457.8945|64942.0664|63909.457|68897.3047|69608.5|64036.4648|65314.1914|68360.6719|61955.5547|51572.0508|51646.0352|47759.2773|43006.1992|42121.3125|41695.4375|42851.3281|43973.4922|42141.6406|43710.3555|42271.7344|43716.5664|39456.8359|37786.4375|36568.6172|37148.9961|35065.793|34082.6016|29912.6914|26852.8184|27961.1074|26962.541|26578.959|26561.957|25901.1387|25869.7246|26017.1016|26099.4805|29428.1563|29067.9219|29354.1582|29788.9043|30291.7578|30288.7539|30587.0957|30533.5918|26514.9531|25843.334|27070.8535|26855.3105|27116.1953|26777.4219|28857.1465|29235.0586|27813.8145|30299.2324|27941.2461|28456.123|27474.9316|26914.5488|20465.041|22347.123|23166.1211|24631.3242|21859.8789|23326.8652|23023.5234|22775.6777|20956.0293|16943.6094|16537.543|16835.6602|16777.0098|17127.0332|16884.7734|16456.418|16699.3086|16803.9141|21298.7383|20809.3887|19204.7793|19068.8281|19416.2715|19311.9492|18925.1445|20113.8984|21650.4141|19832.1934|20034.2227|21138.9336|24442.0625|22944.209|23634.248|22449.7734|21209.7656|21587.4082|19243.4375|21489.8516|18983.4023|28404.0273|29865.0801|29027.0625|29433.0059|30078.5547|35468|37642|39434|40382|42760|45813|44541.9961|42240.9961|38813.2227|39396.3359|39116.5938|40089.5742|42205.5156|41411.8984|38167.4648|35072.8867|43079.2461|41681.1797|47738.6836|50404.0313|46855.6641|49332.4531|49196.3594|54758.0313|59723.957|64397.168|61483.793|61842.1797|61308.1914|60865.5273|54942.5352|47665.4219|42685.7734|48299.9336|45162.6172|49918.7188|48899.7344|48870.4336|47082.6328|44584.9219|41509.9961|34392.5469|31517.9141|33510.8008|34742.832|32247.1367|35510.8672|35467.4805|35518.7031|34589.3281|37446.832|46729.293|58840.6484|57807.2305|50088.1719|60043.2461|59772.4219|57059.7461|55856.9336|58097.4063|61192.6953|48898.9688|46135.9609|55907.6016|47172.0625|39228.9023|34281.6367|32088.4766|36020.0664|40149.7305|32192.8652|26460.3242|23843.6211|18808.0879|19146.0039|17729.7383|18394.5898|16074.6689|14826.5713|13795.4678|13116.9541|11362.0605|11295.5596|10544.4092|10727.8945|11081.5947|10441.7178|10092.2041|11468.0771|11661.1299|11845.5352|11764.418|11802.6328|10961.0674|9170.0635|9234.1719|9134.2852|9008.4121|9358.8105|9470.7461|9669.584|9692.9082|9177.8584|9376.5967|9553.9082|8966.2441|7540.4482|7230.8638|6867.918|6857.4751|6233.1919|6186.8623|5182.9014
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3656.9397|3404.5317|3338.7158|3871.1318|3996.2517|3702.9592|3393.9219|3132.0376|3126.2539|2492.5413|2482.5225|2647.4207|2476.4631|2414.9836|2675.7102|2613.2539|2417.5559|2273.7026|2513.0627|2768.8997|2614.3499|2609.9053|2904.5947|3248.8342|3517.0393|3175.0984|3068.7932|3378.5991|3495.9587|3568.7432|3681.5889|3815.9497|3749.2849|3122.8706|2912.5623|3117.1372|3255.5686|3156.6169|3005.96|3351.9929|3506.8206|3332.8674|3523.6599|3905.1692|3420.6377|2992.29|2785.8982|2500.2837|2296.5015|2267.9087|2472.0364|2578.3645|2240.4885|2291.6953|2308.5991|2229.0674|2340.5535|2164.7886|2082.9148|1961.7214|2053.4026|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5598|1637.048|1647.0493|1669.679|1849.9366|1836.4828|1880.5508|1866.2643|1931.4264|1865.2837|1924.5321|1874.998|1727.7921|1751.5588|1892.0479|1829.9124|1819.6649|1795.1066|1896.4817|1907.7983|1873.9573|2090.5891|1848.9269|1820.7843|1742.3228|1758.698|1472.0828|1566.7343|1594.6649|1691.6248|1538.3422|1666.9017|1572.1274|1626.6592|1550.0532|1263.9137|1195.6904|1220.464|1187.1924|1266.3618|1240.46|1205.1714|1217.6528|1256.2928|1626.8595|1619.6678|1313.6377|1274.9293|1315.0847|1311.8043|1317.005|1468.7576|1774.3813|1557.3508|1490.8804|1575.6052|1983.5181|1690.2858|1695.9855|1549.6078|1355.9956|1216.9358|1066.601|1241.8046|995.488|1531.5012|1804.5995|1792.2499|1975.1217|2056.3291|2636.0327|2727.1997|2931.9026|3058.9607|3259.5876|3442.3386|3145.9463|2950.0295|2569.8|2665.4199|2779.5508|2763.968|2917.1558|3013.7507|2600.1238|2412.5249|3326.4954|3079.8872|3765.6677|4093.3789|3959.897|4078.1699|4118.2676|4095.1553|4409.0225|4644.3999|4517.2686|4322.001|4168.8042|3827.55|3574.5198|3388.8333|2922.4656|3435.9189|3267.3301|3885.4036|3243.9622|3224.1685|3264.5627|3158.3|2530.9399|2166.9771|1898.0114|2110.8958|2224.7|1830.4209|2166.2964|2368.6814|2628.4336|2276.9729|2292.678|3643.6721|3905.6902|2945.0415|2217.2302|2317.8792|2133.8945|2007.8207|1712.8933|1804.6|1921.2919|1650.9401|1458.8379|1912.9691|1815.4351|1676.6193|1377.052|1233.4138|1228.3322|1275.866|774.5448|636.3545|657.7866|568.0731|596.6052|537.8888|551.905|460.7513|435.394|386.3595|412.4367|368.6088|370.2785|345.5997|354.263|385.3343|388.0618|334.9113|398.7963|395.5572|432.2197|396.7777|387.1491|305.3218|235.7191|239.2032|229.0924|221.0651|228.8675|238.2291|242.0029|243.63|206.65|200.5084|210.1922|213.9585|194.0108|187.4717|158.1796|144.0304|131.0209|132.5872|122.6654
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|713.4179|722.2769|663.1215|715.8855|749.4578|653.7164|650.7913|622.4644|624.6625|568.5898|583.3|597.7119|576.5936|563.3792|601.1209|588.511|553.4|493.4865|532.9|580.4174|541.7037|523.0967|529.4086|581.5907|593.0966|532.3037|525.9099|570.3923|591|608.189|682.6956|601.8028|602.3895|580.3|592.1961|585.5835|596.1844|570.7|553.0334|585.5919|600.7936|552.0959|576.5151|488.2986|410.8936|381.6987|352.8974|323.1|299.6031|305.7|317.3|302.1019|307.5947|316.6032|270.8016|244.4026|237.5|229.0968|234.4972|244.7995|251.5942|237.1018|225.7|214.0992|206.5977|212.2986|214.5009|210.4976|214.8987|214.1032|214.4971|216.4954|216.8987|240.2994|243.2985|242.5007|240.9046|250.9016|236.2954|247.7976|236.3901|244.5977|238.6995|306.6008|307.4003|310.7036|310.7089|321.9046|321.9034|332.0839|332.999|310.5023|314.8966|322.4962|331.0065|275.9929|289.495|302.3995|316.4992|310.4991|330.4007|306.1039|299.0988|305.2014|261.3015|246.1003|244.5014|242.0014|288.1989|290.3978|311.202|272.6057|282.6923|349.1141|304.4019|270.4947|268.1959|276.3963|282.9135|274.5947|279.0941|296.5987|277.7988|277.9025|283.7973|324.109|315.1983|287.7968|259.2017|249.8027|243.3934|218.2032|239.6884|197.0899|269.7065|301.4013|307.5936|312.3965|296.9019|365.4788|376.9933|401.1207|417.102|426.8276|436.852|415.8186|399.9084|372.4|384.7|373.5954|399.696|403.2197|413.9937|389.2851|358.3038|494.493|429.3227|527.4141|547.3268|534.1939|563.2444|568.6046|600.298|604.2797|649.5048|636.3|528.1962|485.4125|465.118|421.7182|427.185|349.5143|410.7011|405.0958|497.4008|486.0013|448.6381|408.9085|356.1771|332.3249|302.55|300.3447|316.0679|299.2488|279.4451|334.1463|343.2584|390.0872|304.8051|299.2535|562.8444|646.1736|619.907|497.4612|515.1044|471.5365|321.913|269.3087|264.3859|275.8897|226.2603|225.5368|254.3262|133.0877|72.855|44.7703|40.9164|43.1012|43.8422|38.2438|33.5952|33.301|28.1675|29.7304|29.1503|32.332|27.922|27.7589|28.5056|30.63|30.2208|28.4078|28.193|26.1791|27.1984|28.5026|19.4662|22.9439|22.1939|23.0173|22.9233|21.6288|19.844|17.1349|17.6199|15.5566|15.1282|16.0559|16.8083|17.5568|17.7287|16.4717|16.0543|16.8068|17.5155|16.2054|16.6213|13.807|13.7574|12.199|12.1121|10.1266
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9999|0.9984|0.9995|0.9997|1.0008|1.0006|1.0005|1.0003|1.0004|0.9997|0.9989|0.9998|1.0002|1.0001|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0002|1.0002|0.9996|1.0002|1.0003|1.0005|1.0004|0.9985|0.9999|0.9994|0.9999|0.9993|0.9999|1.0002|1.0001|1.0002|0.9996|1.0004|1.0011|1.0003|1.0004|1.0003|0.9991|1.0006|1.0003|1.0004|0.9999|1|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0013|1.001|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|1.0008|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|1.0006|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|1.0001|0.999|1.0005|1.0002|1.0003|1.0001|1|1.0001|1|1.0004|1.0002|1.0003|1|1.0002|1|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9993|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0005|1.0004|1.0001|1.0003|1.0007|1.0005|1.0006|1.0007|1.0003|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0008|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|0.9997|1.0013|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0004|1.0023|0.9994|1.0002|0.9996|1.0004|0.9997|1|1.0002|1.0013|0.9993|1.0006|1.0009|1.0013|1.0004|1.0003|1.0028|0.9998|0.9983|1.0002|1.0005|1.0006|1.001|0.9994|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0019|1.0012|1.0013|1.0019|1.0011|1.0008|1.0012|1.0001|1.0004|1.0012|1.0015|1.0011|1.001|0.9997|1.0013|1.0001|0.9999|0.9995|1.0003|0.9999|1.0003|1.0007|1.0011|1.002|1.0027|1.0059|1.0034|1.0032|1.0084
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|216.6509|195.3931|181.1754|219.8736|238.195|237.6034|254.9204|215.6678|199.9258|166.0822|170.7991|159.6832|146.3897|142.5921|156.7104|149.4187|137.1569|127.7294|135.3425|160.6669|141.9319|154.0176|142.4417|183.8184|173.6136|141.8836|143.1014|140.1892|133.692|145.5048|157.8181|166.116|168.3787|172.441|145.3888|146.056|141.3057|151.1497|138.6408|178.6981|194.2106|172.641|182.0711|144.279|130.0778|104.0123|108.9119|109.031|97.9397|94.2663|92.7563|95.7812|93.7283|101.8078|107.9483|73.7329|72.3166|63.7955|58.8092|58.5659|56.3748|42.4256|31.6317|29.325|22|23.3014|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.1578|24.522|27.4615|21.8233|18.7186|16.6417|15.64|15.6217|21.1947|20.4222|20.29|20.8321|21.9279|23.1863|21.795|24.0499|20.0433|21.08|20.425|21.218|18.1132|20.988|22.3768|23.4525|20.8129|24.35|24.01|24.55|24.2331|13.0942|9.9553|11.45|12.51|13.5769|13.2926|14.17|12.8335|14.5443|36.8927|32.8732|28.0051|29.5939|32.5844|32.4367|33.383|33.6953|35.0395|31.1242|31.5262|35.28|46.5662|40.0762|43.84|39.9967|39.6033|38.07|33.3477|42.2253|31.965|33.8904|38.9563|44.263|50.2928|52.3121|78.8406|84.7725|100.5833|102.1082|112.8945|132.4005|101.8042|92.3964|81.4116|89.6329|90.13|91.2638|95.9696|113.9125|96.0286|94.6795|147.6603|142.0326|179.0829|193.0187|182.8223|172.2039|201.0929|192.976|217.824|241.6592|258.4799|195.8055|197.7654|157.4164|156.7782|169.0742|136.0754|169.2892|152.5486|139.09|96.72|73.907|44.0433|39.426|36.709|27.868|26.7149|31.73|35.055|29.554|35.2829|36.402|39.559|26.9|23.7|43.455|45.6735|49.6097|42.9667|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744|0.9847||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.0706|0.8895|0.9045|1.0612|1.2105|1.0779|1.0658|0.7415|0.4968|0.3481|0.3337|0.3514|0.3532|0.3509|0.4006|0.3583|0.3539|0.3253|0.3451|0.3935|0.3373|0.3458|0.3646|0.4173|0.4373|0.4414|0.371|0.384|0.3846|0.414|0.4367|0.45|0.4623|0.4821|0.4389|0.4632|0.4674|0.5072|0.4444|0.5837|0.6438|0.6231|0.6592|0.7417|0.7413|0.5968|0.6094|0.5515|0.5124|0.4862|0.5161|0.5491|0.5226|0.6011|0.6129|0.6082|0.5779|0.397|0.394|0.3772|0.3844|0.3278|0.291|0.2586|0.247|0.2587|0.254|0.2461|0.2503|0.2533|0.2562|0.261|0.2687|0.2919|0.2938|0.3129|0.31|0.3261|0.2907|0.2924|0.2894|0.2667|0.2749|0.3759|0.3667|0.3663|0.3646|0.3787|0.4025|0.3956|0.4521|0.3855|0.3918|0.3514|0.3373|0.3051|0.3366|0.362|0.4061|0.3684|0.3993|0.3822|0.3686|0.3525|0.2766|0.2456|0.2591|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.4859|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4578|0.478|0.4557|0.4984|0.4551|0.5535|0.5665|0.4646|0.5286|0.5378|0.7604|0.7565|0.8862|0.9504|1.0451|1.1552|1.1528|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0595|1.0708|1.2921|1.1812|1.3789|1.4529|1.2423|1.3515|1.4228|1.5435|1.9206|2.0505|2.0048|1.9547|2.1655|2.1765|2.2679|2.2487|2.2985|2.3719|2.6352|2.8302|2.8464|2.436|2.1888|1.4735|1.3178|1.216|1.1713|1.3353|1.4209|1.2517|1.3856|1.4773|1.658|1.4015|1.463|2.1721|1.6207|1.2793|1.1027|1.3708|1.2179|1.1633|1.1767|1.2005|1.1013|1.1294|1.3166|1.1156|0.9124|0.6339|0.3636|0.3457|0.3505|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1693|0.1041|0.1013|0.093|0.108|0.1059|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1162|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0335|0.0325|0.0297|0.0294|0.0258
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0002|1.0018|1.0005|1.0001|0.9991|0.9995|0.999|0.9995|0.9994|1.0002|1.0011|1|1.0002|1|0.9997|0.9998|0.9996|1.0001|1.0001|0.9995|0.9999|0.9998|1.0006|0.9999|0.9995|0.9997|0.9998|1.0014|1.0004|1.0006|1.0002|1.0007|1.0001|0.9998|1.0002|0.9999|1.0007|0.9997|0.9987|0.9999|0.9995|1|1.0008|0.9979|0.9991|1.0001|0.9996|0.9997|1.0004|1.0002|1.0008|1.0002|0.9996|1.0001|0.9995|1.0008|0.9997|0.9995|0.995|0.9995|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9997|0.9997|0.9997|0.9995|0.9982|0.9994|0.9999|0.999|0.9995|0.9995|0.999|0.9972|0.9606|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0018|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9996|0.9999|0.9997|1|1.0002|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9998|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9993|0.9995|1.0002|1|0.9998|0.9995|0.9994|0.9999|0.9997|0.9995|0.9994|0.9992|0.9991|0.9993|0.9994|1|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9997|0.9987|0.9991|0.9988|0.9991|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9992|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9989|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0002|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0017
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2.4198|2.1833|2.2373|2.3997|2.5376|1.9482|1.4683|1.1187|0.5593|0.5102|0.5134|0.5423|0.5394|0.5294|0.614|0.5977|0.5956|0.525|0.5662|0.6128|0.5664|0.5847|0.5561|0.5968|0.5938|0.5253|0.4489|0.4726|0.4866|0.4906|0.4927|0.5185|0.5416|0.5213|0.5059|0.5301|0.5179|0.5288|0.4782|0.5929|0.6215|0.6167|0.603|0.62|0.644|0.5449|0.5496|0.5238|0.5186|0.5303|0.5537|0.5747|0.568|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6276|0.6288|0.7121|0.7329|0.7145|0.4704|0.4731|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4431|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4034|0.3953|0.3441|0.3388|0.352|0.3546|0.3866|0.3873|0.3962|0.384|0.3634|0.493|0.4702|0.4653|0.4818|0.5172|0.4753|0.4878|0.3759|0.3573|0.3298|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3504|0.3448|0.3155|0.3675|0.3075|0.3597|0.3924|0.3863|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8239|0.8329|0.8196|0.7859|0.7539|0.7504|0.8217|0.822|0.6662|0.6175|0.5968|0.7792|0.7448|0.85|0.9252|0.8264|0.8377|0.8453|0.9453|1.0961|1.1894|1.1514|1.0841|1.0935|1.134|1.1604|1.0362|0.9401|1.0756|1.0788|1.2549|1.1449|1.2165|1.2802|0.8167|0.7444|0.605|0.5817|0.6247|0.6764|0.6167|0.7596|0.8316|0.9227|0.8304|0.905|1.4859|1.5623|1.6507|1.0501|1.5396|1.3743|0.5789|0.5479|0.5246|0.4577|0.463|0.4358|0.512|0.6335|0.4427|0.4433|0.2716|0.2792|0.3243|0.2209|0.2946|0.5766|0.5059|0.5855|0.6258|0.4629|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2326|0.2415|0.2508|0.2474|0.2374|0.2738|0.2861|0.2988|0.2953|0.291|0.241|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|7.6744|7.1133|6.9658|8.5542|10.594|8.9422|8.5219|5.7732|4.6293|3.906|4.0341|4.4314|4.2061|4.1404|4.7973|4.462|4.4363|4.0795|4.2575|4.9831|4.3659|4.7529|5.0465|5.8294|6.3312|6.2083|6.242|6.0797|5.7503|6.2238|6.386|7.0611|7.4201|7.1563|6.6586|7.1236|6.8064|7.2335|6.3918|8.4928|9.4322|8.9864|9.6793|10.4994|9.456|7.8208|7.7046|7.2011|6.8269|6.669|6.91|7.617|7.131|8.3441|8.3399|7.0922|7.1021|5.5622|5.328|5.2892|5.5599|4.6813|4.181|3.909|3.735|4.0512|4.103|4.0329|4.1851|4.2372|4.261|4.5069|4.516|5.0399|4.9747|5.2479|5.3139|5.4318|5.129|5.3509|5.008|4.529|4.5175|5.3399|5.3351|5.411|5.3461|5.6346|6.0402|5.949|6.8002|6.131|6.3442|5.9071|6.3132|5.4647|5.9178|6.545|7.234|6.2779|6.8749|6.4011|6.2351|6.0241|4.665|4.2997|4.4519|4.7079|5.2701|5.4901|5.3|5.608|5.7698|7.0298|6.6399|5.8461|6.0499|6.31|6.27|6.27|7.06|7.78|7.2801|7.0496|7.2205|9.3003|8.5102|8.2099|7.3301|7.1993|7.25|6.8295|8.1294|7.0401|8.0297|9.4384|9.65|9.9988|11.2896|13.7499|14.5003|18.6608|18.6005|19.7412|22.5611|20.9197|19.4003|18.13|17.33|17.9903|17.8508|18.8197|21.3309|18.7008|18.279|27.63|23.9801|28.5897|28.8307|25.4812|27.76|29.4579|35.1703|42.0703|47.0606|51.9723|42.691|43.9884|41.6811|36.3109|32.01|29.8209|34.8608|31.57|32.41|25.96|27.858|22.832|20.953|16.771|13.625|12.294|15.294|15.859|14.523|20.253|20.742|23.707|19.88|22.03|43.619|39.896|36.896|29.0709|42.1683|41.7273|41.0305|32.715|37.2172|37.1715|33.4332|33.2709|38.9823|28.0476|20.1084|||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|42.6241|37.7496|37.3829|49.8504|51.5931|44.8196|41.4366|35.125|30.3763|24.1184|25.4134|28.0955|28.6389|25.6673|29.2896|27.793|25.3304|21.7934|22.8039|27.1293|20.7094|21.5927|22.6699|28.0362|29.1117|25.8593|27.4075|27.7729|25.6198|30.0024|32.2779|35.7636|38.2876|37.2453|33.4912|37.3567|34.4624|38.3041|33.9454|48.1842|52.9348|53.4177|53.4663|42.9152|44.4123|36.7696|39.7506|40.21|35.9567|33.2891|32.8852|36.4889|34.6217|39.32|48.1185|42.2203|31.8614|22.1641|21.3239|21.9886|16.8076|12.2097|10.9713|9.6303|9.1499|10.3494|9.2384|8.9027|9.3803|9.8388|9.9135|10.0964|10.818|12.3987|12.4485|13.2351|13.5237|14.84|13.6598|13.0001|13.0003|11.6199|11.6595|14.5799|14.5699|14.6301|14.9101|16.5803|17.49|17.2103|19.0707|17.4593|17.7997|16.8898|16.9802|14.5101|16.14|17.95|19.5401|18.01|21.0499|20.5796|16.8701|16.9498|11.7313|10.9005|11.6707|11.9601|13.5|13.4001|12.7501|12.8898|13.0896|19.6008|18.2903|15.6804|15.4297|16.7805|16.9515|17.6004|18.48|20.4499|18.8899|20.0302|22.2898|29.1504|26.6509|24.2301|23.6099|21.2406|19.8903|16.3295|21.3593|14.8288|19.8597|24.57|24.7399|29.8811|33.9204|55.0691|56.9696|72.8196|77.7588|84.5506|96.1787|85.9543|89.5591|70.92|76.65|81.7142|85.0468|81.2885|77.0118|71.803|59.8507|93.0718|83.9004|114.223|114.9882|115.8435|86.4782|93.1739|113.3501|125.7467|97.4194|78.6965|62.2411|65.3462|57.5415|60.6455|69.082|68.2803|68.896|57|47.2|50.24|43.696|18.093|15.85|13.54|11.006|10.945|12.016|11.9|10.327|13.403|13.549|17.195|16.194|18.797|34.542|38.395|31.917|21.8924|33.9585|31.928|27.9697|27.8012|34.1|30.9745|24.9786|25.6266|35.9148|44.2395|18.0828|12.0257|12.8662|12.7719|7.2975|3.5005||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.3948|0.3242|0.3201|0.3984|0.4531|0.4217|0.4302|0.364|0.2189|0.1595|0.1374|0.144|0.1114|0.1095|0.1281|0.1099|0.1054|0.0954|0.1013|0.1126|0.1028|0.1052|0.1081|0.1313|0.1342|0.1123|0.1135|0.1219|0.1238|0.1368|0.1459|0.1603|0.174|0.1531|0.1431|0.1601|0.1477|0.1627|0.1523|0.1858|0.1992|0.1617|0.1425|0.1788|0.1419|0.0862|0.0836|0.0814|0.0787|0.0801|0.0887|0.0809|0.0806|0.09|0.0935|0.0971|0.0984|0.0861|0.0788|0.0803|0.0786|0.0691|0.069|0.0612|0.0598|0.0614|0.0621|0.0615|0.0621|0.0634|0.0635|0.0629|0.0638|0.0767|0.0757|0.0801|0.0705|0.072|0.0657|0.0685|0.0667|0.0622|0.0618|0.0727|0.0726|0.0736|0.0717|0.0767|0.0816|0.0803|0.0889|0.0814|0.0818|0.0741|0.073|0.0662|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0873|0.0722|0.0702|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0726|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1274|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1906|0.1724|0.1688|0.1789|0.2051|0.2331|0.2613|0.2618|0.2685|0.2511|0.2373|0.2466|0.2185|0.2084|0.2414|0.241|0.2992|0.2717|0.2985|0.2914|0.2612|0.2067|0.1892|0.1862|0.2134|0.2468|0.2457|0.2812|0.3096|0.371|0.3021|0.3415|0.5078|0.6353|0.3907|0.2699|0.2827|0.0637|0.0555|0.0544|0.0588|0.0627|0.0509|0.0501|0.0542|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0034|0.0035|0.0035|0.0037|0.0033|0.0035|0.0038|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0867|78.0997|89.3003|80.9472|97.4363|115.1179|91.3871|92.1658|86.04|87.55|78.0576|50.4595|52.1417|55.3621|50.8404|62.8976|87.2702|66.9095|91.6753|98.2924|74.1848|60.1161|75.3356|43.892|45.1988|52.0746|51.1481|43.2464|43.1063|36.5909|42.48|41.4988|37.8781|34.772|35.8208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.4E-5|2.2E-5|2.2E-5|2.7E-5|3.2E-5|2.7E-5|2.6E-5|2.5E-5|2.0E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|2.0E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.6E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.5E-5|2.5E-5|2.6E-5|2.1E-5|2.7E-5|3.0E-5|2.7E-5|2.5E-5|3.5E-5|2.3E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.6E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|3.1E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1621|0.1506|0.1573|0.1763|0.1993|0.1867|0.2045|0.1653|0.1036|0.0724|0.0729|0.0774|0.0772|0.0801|0.0863|0.0882|0.0824|0.076|0.0813|0.0908|0.0883|0.0945|0.0822|0.0909|0.094|0.0913|0.0876|0.0901|0.0935|0.1001|0.1108|0.1119|0.1211|0.125|0.1241|0.1327|0.1272|0.1311|0.1261|0.1459|0.1521|0.1372|0.1334|0.1593|0.1457|0.0943|0.0893|0.0872|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.108|0.0681|0.0595|0.0534|0.0519|0.0506|0.0509|0.0507|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0603|0.0604|0.0608|0.0568|0.0573|0.0584|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0679|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0622|0.0559|0.0603|0.056|0.0641|0.0637|0.0646|0.0708|0.0798|0.1217|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1533|0.1796|0.1704|0.1893|0.1889|0.2716|0.3503|0.4053|0.4083|0.4449|0.4787|0.4575|0.418|0.388|0.4095|0.414|0.4364|0.4867|0.4477|0.4324|0.3375|0.4671|0.4535|0.5851|0.6443|0.5261|0.5768|0.6053|0.7754|0.5757|0.3857|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1499|0.1421|0.1293|0.1144|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.235|0.2151|0.2025|0.2012|0.2129|0.1969|0.1531|0.1493|0.138|0.0927|0.0685|0.066|0.0726|0.0766|0.0825|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0731|0.085|0.102|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.0317
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0031|0.401|1.0013|0.401|1.0041|1.0008|1|1.0017|1.0011|1.0005|1.0013|1.0005|1.0001|1.0001|1.0012|1.0009|1.0005|1.0001|1|1.0012|1.0007|1.0005|1.0003|1.0001|1.0092|1.0004|1|1.0003|1|0.9996|1.0007|0.9994|1.0008|1|1.0004|1|1.0009|1.0007|1.0011|1.0043|1.0063|0.9996|1.0107|1.0061|1.0008|1.0022|1.0007|1.0046|0.9986|0.9986|1.0154|0.9986|0.9986|0.9986|1.0003|1.0003|0.9995|0.9997|0.9995|0.9995|0.9992|0.9996|1.0016|0.9999|1.0004|0.9997|1.0001|1|0.9999|1.0002|1.0001|1.0004|1.0001|1.0005|1.0009|0.9999|1|0.9996|0.9998|1|0.9997|1.0004|0.999|0.9999|0.9997|0.9997|0.9999|0.9993|0.9996|0.9998|0.9995|0.9992|0.9992|0.9988|0.9973|0.9929|0.9999|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9998|1.0002|1.0005|1|1|0.9999|1|1.0005|1.0012|1.0016|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9997|1|1.0001|1|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0012|1.0006|1.0016|1.0012|1.0009|1.001|1.0014|1.0015|1.0004|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9995|1|0.9998|0.9996|0.9996|0.9995|0.9995|0.9997|1|0.9995|0.9999|0.9997|0.9995|0.9996|0.9994|0.999|0.9993|0.9994|0.9998|0.9992|0.9996|1|1|0.9997|0.9996|0.9994|0.9999|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.5225|0.4876|0.4722|0.6015|0.7003|0.5973|0.5709|0.4251|0.3857|0.3125|0.3288|0.3715|0.3792|0.3794|0.383|0.3811|0.3823|0.3695|0.4196|0.5711|0.4103|0.4262|0.4547|0.5168|0.5414|0.531|0.5065|0.5479|0.571|0.617|0.6497|0.6991|0.7293|0.7092|0.6757|0.7289|0.7328|0.7382|0.6519|0.8971|0.9799|0.979|1.0424|1.1566|1.0949|0.994|0.9281|0.8488|0.785|0.788|0.7872|0.8817|0.828|0.9508|0.8576|0.8514|0.883|0.8152|0.7793|0.8318|0.8037|0.677|0.6203|0.5726|0.5174|0.5638|0.5328|0.5207|0.5285|0.5395|0.541|0.5485|0.577|0.6822|0.6674|0.7183|0.7461|0.7999|0.68|0.6768|0.6539|0.6131|0.6099|0.8996|0.9207|0.8769|0.8485|0.9752|1.0031|1.0243|1.1703|1.1019|1.1115|1.0787|1.1708|1.0556|1.1282|1.2474|1.4848|1.2497|1.2513|1.1449|0.9892|0.9981|0.8063|0.7583|0.7962|0.8158|0.9082|0.9031|0.846|0.8762|0.939|1.1854|0.9336|0.8319|0.7892|0.8144|0.7668|0.7527|0.828|0.9059|0.8892|0.8046|0.7863|1.0256|0.9076|0.93|0.8722|0.7291|0.5899|0.493|0.6|0.3462|0.54|0.5962|0.5872|0.6501|0.6841|1.0198|1.0338|1.362|1.3882|1.4629|1.6527|1.6119|1.5289|1.396|1.5072|1.5144|1.6328|1.7007|1.7124|1.6943|1.5362|2.3466|1.985|2.573|2.6398|2.231|2.1333|1.9827|1.6128|1.6631|1.7507|1.883|1.866|1.641|1.5069|1.3518|1.294|1.1219|1.366|1.3159|1.7399|1.457|1.5833|1.4413|1.1673|1.0786|0.9364|0.8013|1.0295|1.1328|1.0769|1.3596|1.3399|1.5276|1.6923|1.1913|1.5962|0.8487|0.7862|0.3545|0.4022|0.3579|0.3516|0.3327|0.3833|0.4253|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0178|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.03|0.0228|0.0211|0.0207|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|98020.625|95219.2578|97018.4844|101095.9922|99587.4922|96311.6016|97568.9922|90187.6719|76697.3672|69162.4688|66949.4609|68139.6172|63145.1914|61980.3594|65754.5234|63192.3516|59918.3594|54092.0898|58889.8594|64078.3008|59349.5898|60973.1992|60712.8789|67853.2891|67209.6797|59354.1992|58265.5|60969.1914|64254.3281|66281.4219|69306.4375|67757.3984|69277.0234|66898.3281|60751.8281|63808.8203|63455.6797|65046.75|64016.0586|68965.2188|69927.4922|63993.5313|65201.6016|68338|62092.0781|51619.1094|51626.7383|47697.0898|42899.7422|42104.5898|41600.6992|42864.3711|43991.5|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27813.9297|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24632.0195|21847.0703|23293.9707|22977.1992|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16861.707|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42253|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|44426.9219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|111.2127|100.7499|101.5039|118.2232|133.8|102.6773|99.4756|95.3935|73.9827|69.1929|68.4679|74.8578|66.1948|66.28|69.97|66.84|65.91|62.0731|64.97|66.5785|67.5669|61.1721|64.6643|71.3175|73.0372|69.81|65.3931|74.9371|74.5761|79.24|79.9753|83.472|84.9831|83.8457|81.3845|81.6542|83.8828|85.0709|77.3227|101.5647|102.8452|85.2662|84.1263|90.6929|94.4272|70.3728|69.9673|70.7923|68.7943|68.0429|71.3431|72|65.6438|73.207|72.48|72.21|76.31|72.21|71.87|69.85|75.23|70.44|67.72|64.75|61.62|65.45|65.98|65.06|65.39|63.05|64.59|65.01|64.17|83.48|83.11|94.37|92.09|94.78|97.79|107.12|89.67|76.87|77.17|96.02|88.58|92.43|80.25|83.25|91.06|87|96.66|89.91|92.56|91.52|83.01|69.21|89.34|93.16|99.72|94.29|98.5|89.67|87.87|87.82|76.34|70.08|65.76|64.89|76.36|76.47|76.46|63.96|59.85|69.29|56.62|52.18|50.39|52.79|52.91|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.83|60.44|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.7|63|69.8|68.9|94.3|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.9|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.1|226.8|257.7|197.6|189.5124|196.3497|185.7702|179.8199|169.0497|150.8504|181.3408|178.5296|212.02|175.4804|179.6973|182.7912|155.98|144.0934|125.8865|119.87|133.9901|140.0076|126.8208|152.5992|161.7042|172.9912|163.8882|169.4286|299.7806|347.1294|276.7603|224.9406|301.0839|256.2688|195.209|184.0793|200.0792|226.0433|182.8394|171.8464|226.8309|226.0094|155.5721|133.3779|137.6499|143.5409|177.1871|136.932|129.6569|119.8672|76.6746|83.1457|72.676|87.1901|63.7987|58.8619|55.7324|59.2658|46.9484|48.8885|45.4918|46.0193|48.4922|50.8326|47.8119|56.9517|60.2275|59.8222|58.4449|61.6366|49.1542|42.4685|44.6965|42.0773|41.0774|43.5877|45.1073|46.7951|47.7301|43.8739|43.2598|47.0191|49.2137|44.3759|44.1421|42.5306|40.7093|38.8483|38.3466|34.4351
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|15.2742|13.4682|13.3739|16.7593|18.0319|12.7868|10.7369|9.0762|9.237|7.3918|7.4437|7.3185|8.1223|6.8296|7.6036|6.905|6.6663|6.4325|5.9484|6.9188|6.4202|6.1971|6.6378|7.6733|8.0224|8.1579|8.1914|8.8615|9.8399|11.5228|10.0524|9.8849|11.3281|7.8583|7.0365|7.5322|7.9754|7.8743|6.9111|11.2457|12.612|11.63|12.0416|14.1793|12.6119|11.255|7.764|6.6371|6.1184|5.9936|6.4967|6.6355|6.3169|7.3591|6.3374|6.1651|6.8321|6.1612|6.1579|5.0631|5.3933|4.711|4.0819|4.141|4.0858|4.3741|4.4605|4.2794|4.3366|4.3238|4.3999|4.6005|4.9086|6.2229|6.092|6.3231|5.9912|5.8102|5.252|5.5869|4.7339|4.5279|4.066|5.0849|5.043|5.2899|5.1012|5.2872|5.634|5.5039|6.2661|5.9141|6.1009|5.7118|6.5071|5.4333|6.1602|6.4689|6.976|6.4808|7.2031|6.6363|6.6582|6.6212|5.4125|5.1636|5.2025|5.3865|6.0795|6.0985|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0195|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4598|4.9106|5.6199|3.6492|4.3895|5.1296|4.9802|5.2391|5.1702|7.179|6.7597|8.9025|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.0412|10.0204|10.6461|11.2494|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5786|15.8911|17.2133|19.5019|22.0201|24.6579|25.1467|24.8985|26.8462|27.0388|25.1325|26.1361|19.4689|24.5287|21.9672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.4098|0.3448|0.3279|0.4209|0.51|0.4438|0.2935|0.1964|0.1338|0.1138|0.1146|0.1234|0.1218|0.1258|0.1414|0.1364|0.1311|0.1208|0.1232|0.1466|0.1187|0.121|0.1204|0.1427|0.1581|0.1432|0.1386|0.1393|0.1339|0.1524|0.1659|0.1881|0.1935|0.1828|0.1788|0.1927|0.1984|0.1915|0.1676|0.2336|0.2603|0.2484|0.2673|0.2691|0.2479|0.1971|0.1905|0.1753|0.1657|0.1675|0.1721|0.1893|0.1897|0.221|0.2354|0.1981|0.1996|0.1479|0.1404|0.1345|0.1336|0.1149|0.1017|0.0942|0.0953|0.1|0.1033|0.1006|0.0976|0.0941|0.0944|0.0954|0.0968|0.1158|0.1065|0.1113|0.1145|0.1137|0.1116|0.1279|0.1328|0.1184|0.1109|0.1508|0.1505|0.1646|0.1622|0.1751|0.1836|0.1898|0.2316|0.2159|0.2231|0.2064|0.2145|0.187|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1724|0.1677|0.1946|0.2268|0.2375|0.2408|0.2983|0.2735|0.4237|0.3395|0.3137|0.3189|0.3345|0.3549|0.3856|0.311|0.3219|0.3032|0.2885|0.3002|0.3683|0.349|0.3374|0.3339|0.3404|0.3215|0.3077|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7435|0.7879|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0749|1.8359|1.8175|1.9075|1.7983|1.892|1.7722|1.7309|2.0683|2.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||21.7792|22.1042|29.133|24.9687|18.9932|17.3873|14.5143|13.7743|11.1817|11.0096|11.4208|11.0073|11.2656|12.9416|11.4955|11.2926|10.0298|11.015|12.3449|10.1585|10.5577|11.6895|13.5456|14.2457|13.0164|13.1875|13.5428|13.4788|14.8585|15.9275|18.4425|17.4416|16.3292|13.306|14.3167|14.2655|14.9589|13.2659|17.5637|18.9395|18.0593|18.1145|19.9754|21.3992|18.531|20.0271|19.0837|17.6593|14.3472|15.7811|14.3434|13.434|15.1651|15.6803|14.3279|16.1918|15.9907|14.7611|13.748|16.4727|11.5011|10.9299|8.9109|7.33|7.5262|8.188|7.1919|6.2771|6.1649|5.9719|6.006|6.181|7.442|7.2309|7.8411|7.8807|6.9167|6.1969|6.503|6.136|5.2791|5.234|6.421|6.441|6.5049|6.4911|6.9201|7.1851|7.175|8.003|7.13|7.5479|7.0773|6.9239|6.1615|6.858|7.373|7.989|7|7.2331|7.216|6.8541|6.856|5.828|5.5748|5.9196|6.0282|6.8598|7.2367|7.1511|6.147|6.2768|8.6667|7.6342|6.8681|6.8857|7.4522|7.3921|7.6242|8.0921|7.9039|6.8554|6.5263|6.9001|9.1468|7.8019|7.8154|6.8489|6.5978|6.4987|6.2207|7.2606|5.9297|7.0313|7.4007|6.5794|7.0595|7.2587|10.2108|10.9703|13.3102|14.1404|15.4273|17.391|15.8491|15.0098|13.15|14.03|14.7009|15.5195|15.9414|17.7599|16.2002|15.8686|25.1807|25.3192|20.7493|22.1005|19.5406|19.909|20.6978|24.0902|28.3527|33.9979|32.0398|29.7545|31.3859|27.2181|27.4397|26.9034|24.5015|28.3905|27.0002|29.8931|25.7337|27.8431|27.1536|24.6859|22.6844|16.4616|15.3508|18.2005|18.7222|16.9499|20.3145|21.6597|27.1189|25.3565|23.2895|41.4405|48.6136|43.0148|31.2082|39.9234|31.9175|29.3081|26.85|29.6369|29.7469|28.1581|26.1672|33.9867|34.1813|25.0119|23.6362|24.7925|20.14|17.5556|12.2094|10.9748|13.4733|12.2187|13.173|13.0879|15.447|12.5419|11.759|11.2323|12.7018|10.6251|10.5186|9.2681|10.3011|10.1241|12.7162|10.5953|16.4209|15.8717|19.1706|12.7204|8.3199|7.0759|7.9727|6.1025|4.8195|4.4058|4.1807|4.1098|4.3502|4.1744|3.9273|3.7625|4.0155|3.8177|3.7868|3.7835|3.2913|2.3158|2.1358|2.2778|2.1376
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|478.8438|451.7235|455.9646|534.1868|607.7502|525.817|510.3814|461.4081|405.0093|353.7278|347.9996|363.2201|329.2962|321.813|352.5546|345.5114|327.0247|299.4305|322.3351|363.6479|341.1076|354.8748|364.3314|392.0787|395.5791|375.7305|343.1281|380.9215|392.1496|430.0315|469.5445|463.507|493.6387|475.3583|429.5264|462.7543|477.0352|515.3709|478.7167|694.3934|597.2204|456.1583|388.7424|432.0575|500.5988|267.7044|267.2938|247.7832|240.9926|243.785|239.0922|254.1058|236.0863|270.4948|232.7123|229.8|252.7|228.2|227.6|227.3|236.7|240.4|244.9|244|214.5|230.3|233.9|208.2|214.6|193.1|195|190.1|187.2|228.7|226.8|241.8|239.4|253.4|272|291.3|212.6|106.7|103.5|114.9|113.8|116.5|113|116.9|119.7|122.1|132.5|123.8|126.1|125.2|131.1|113.6|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.4|362.1|327.8|290.9|294.2|314.8|311.9|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.3|583.3679|629.1796|624.2257|615.2297|551.9901|516.8719|630.4506|636.2198|708.9762|646.5183|675.4019|692.6154|583.6196|545.7286|447.46|436.1169|496.841|506.9507|459.6008|552.3231|579.495|649.2496|651.2558|630.3712|1167.7606|1398.9915|1003.981|771.2001|991.4736|673.7972|530.6907|500.1402|536.2097|593.7891|500.6496|483.1895|678.054|667.7917|458.2133|416.8601|431.2191|489.8605|574.4092|354.6059|323.5598|318.1692|267.8798|289.7689|276.0596|304.5346|255.1425|253.8478|261.691|275.6324|244.7885|237.282|218.4801|221.2806|233.191|230.1219|225.5685|268.0139|286.6417|302.1866|305.2706|319.514|251.1221|224.4331|236.5891|225.2732|216.4174|232.8428|240.6957|253.2508|252.5069|234.1169|236.4448|265.3925|260.8762|238.0895|243.6938|233.0456|238.0519|213.8116|219.8851|167.3669
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2697|0.2583|0.2448|0.2824|0.3188|0.205|0.2119|0.2002|0.162|0.1662|0.1652|0.1567|0.1625|0.1536|0.1551|0.1519|0.1475|0.1515|0.1576|0.1589|0.1349|0.129|0.1255|0.1373|0.1347|0.1395|0.1299|0.1255|0.1196|0.1153|0.1148|0.1126|0.1138|0.123|0.1264|0.1223|0.1197|0.1111|0.11|0.1196|0.1226|0.1182|0.1253|0.1358|0.1412|0.1374|0.1359|0.1243|0.1172|0.1124|0.11|0.1142|0.1039|0.106|0.1067|0.1028|0.1067|0.1032|0.1089|0.1029|0.108|0.0976|0.0943|0.0916|0.085|0.0881|0.0886|0.0836|0.0835|0.0792|0.077|0.0775|0.0741|0.0775|0.0775|0.0832|0.0839|0.0808|0.0801|0.0773|0.0722|0.0716|0.0696|0.0818|0.0772|0.0726|0.0693|0.0702|0.068|0.0661|0.0659|0.0661|0.0665|0.0637|0.0658|0.0588|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0522|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.07|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0619|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0635|0.0635|0.0647|0.0603|0.0568|0.0684|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0933|0.1052|0.1127|0.1025|0.1011|0.1007|0.0986|0.1031|0.0934|0.0905|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.057|0.056|0.0614|0.0667|0.0627|0.0683|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1014|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.014|0.0134|0.0125|0.012|0.0114|0.0112|0.0097
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0571|0.1822|0.994|1|1.002|1.003|1|1.001|1.002|1.003|1.004|1.005|1.004|1.002|1.002|1|0.999|1|1.001|0.999|1.001|1.001|1.001|1|1.001|1.001|1.001|1.006|1.002|1.003|1.002|1.001|1|1.001|1.002|1.004|1.004|1.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.0163|6.6121|6.1579|7.5314|9.3233|8.1777|6.8857|6.11|5.3037|4.5995|4.6562|5.1048|4.7617|4.6064|5.3973|5.1186|4.7613|4.2658|4.7058|5.3538|4.6626|4.9047|5.0077|6.1039|6.3952|5.5588|5.3397|5.9394|6.0453|6.7789|7.3967|7.9126|7.9798|7.4362|7.0151|7.4365|7.4331|7.6494|7.0091|9.7168|10.815|10.3419|10.3794|12.4093|10.6862|8.081|7.9616|7.4554|7.1535|7.3645|7.8072|8.1957|8.1101|9.0602|7.6674|7.2225|7.6163|6.6502|6.3215|6.0526|6.3825|5.5904|5.1199|4.4051|4.2888|4.5048|4.5801|4.4399|4.7499|4.55|4.5|4.8299|4.9597|6.0541|5.8481|6.2138|6.3736|6.3297|5.8694|6.4903|5.8999|4.9195|4.9896|7.16|7.0005|7.0506|6.7709|7.3894|8.0081|8.0864|9.0201|8.5194|8.5007|8.2792|8.7201|7.2899|8.81|9.8195|10.9098|10.34|11.3999|11.42|8.9499|9.37|6.88|6.0407|6.9897|6.9499|8.2999|6.7299|6.65|7.15|6.5101|10.6004|9.3207|8.98|10.8103|12.36|12.5503|12.6901|13.1602|14.6999|15.1706|13.7997|14.1201|19.2498|17.9497|19.0894|18.2192|14.3607|15.1402|13.9401|17.8205|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0497|45.1483|47.4207|51.7215|65.1666|66.9455|52.0784|46.59|51.89|50.3369|54.835|59.1826|56.8501|49.4452|50.1504|75.3852|70.3769|94.091|109.1454|96.1642|102.8567|118.0079|127.7223|132.4902|142.857|157.2292|146.7382|125.6662|125.0108|126.5015|107.9366|65.23|66.14|68.84|82.39|74.82|76.8847|67.7366|41.2537|42.7204|42.9522|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|0.27|||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.4504|0.356|0.3557|0.4243|0.5045|0.5232|0.5205|0.22|0.1023|0.0926|0.0942|0.0969|0.0919|0.0921|0.0995|0.098|0.0971|0.0885|0.0926|0.1026|0.0956|0.1013|0.0933|0.1015|0.1053|0.1023|0.0905|0.0902|0.0909|0.0983|0.0982|0.1064|0.1109|0.1081|0.1059|0.1109|0.1144|0.116|0.1052|0.1291|0.1392|0.1327|0.1292|0.1423|0.1383|0.1165|0.1141|0.1116|0.111|0.1163|0.1154|0.1198|0.12|0.1324|0.126|0.1242|0.1334|0.1216|0.1211|0.1192|0.1251|0.1236|0.114|0.1107|0.1043|0.1112|0.1123|0.1142|0.1194|0.1315|0.1136|0.121|0.1238|0.138|0.139|0.1583|0.1556|0.1279|0.0997|0.1074|0.0905|0.0796|0.0821|0.0919|0.0882|0.0888|0.0883|0.0924|0.0959|0.0955|0.1064|0.1044|0.1082|0.0907|0.0856|0.0791|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.088|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.1181|0.1133|0.1147|0.1042|0.1043|0.109|0.1257|0.1217|0.1195|0.1116|0.1096|0.1127|0.1085|0.1269|0.1077|0.1251|0.1435|0.1227|0.1306|0.1381|0.1674|0.1689|0.1913|0.2053|0.205|0.2331|0.2158|0.2005|0.1851|0.1778|0.1926|0.2042|0.218|0.2135|0.2031|0.1923|0.259|0.255|0.2767|0.2896|0.2557|0.2743|0.2903|0.3259|0.3484|0.3784|0.359|0.3587|0.378|0.3966|0.3532|0.3166|0.277|0.322|0.325|0.3698|0.3476|0.3717|0.395|0.3075|0.2847|0.2621|0.2326|0.2448|0.2649|0.2489|0.2893|0.3278|0.3749|0.3671|0.3888|0.6809|0.6155|0.54|0.4253|0.5916|0.5622|0.4084|0.3819|0.4154|0.4069|0.4016|0.4381|0.4862|0.5643|0.3776|0.3284|0.2698|0.2909|0.3111|0.1275|0.1469|0.1816|0.1588|0.1717|0.2|0.1092|0.0809|0.0796|0.0776|0.0855|0.0817|0.0773|0.071|0.0738|0.0786|0.0839|0.0753|0.0962|0.1023|0.107|0.1033|0.1076|0.0969|0.1008|0.0942|0.0679|0.0627|0.0698|0.074|0.0797|0.0726|0.0671|0.0679|0.0714|0.0755|0.0616|0.0505|0.0497|0.0418|0.0399|0.0395|0.0367
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|1.0001|1.0001|1|0.9998|0.9998|1|0.9998|0.9998|0.9999|0.9997|0.9998|0.9998|0.9995|0.9998|0.9995|1|1.0005|0.9993|1.0001|0.9986|0.9996|0.9997|0.9999|0.9991|0.9997|0.9998|0.9997|0.9999|0.9999|0.9999|0.9998|1.0001|1.0001|0.9992|0.9999|0.9999|0.9999|0.9989|1|0.9998|0.9999|1.0016|0.9999|0.9999|0.9997|0.9997|1.0001|0.9982|1.0001|1.0001|0.9998|0.9997|0.9999|0.9997|0.9995|1|0.9997|0.9982|0.9993|0.9999|0.9982|1.0001|1|0.9999|0.9998|0.9998|1.0002|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|0.9998|1|0.9997|0.9998|0.9998|1.0001|0.9996|1.0012|0.9999|0.9999|1|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9996|0.9996|0.9997|0.9705|0.9999|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9998|1|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9999|0.9997|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0038|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0005|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9998|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|0.998|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9994|1.0001|0.998|0.9969|1.0027|1.0024|1.0006|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.5498|0.5048|0.469|0.6071|0.7556|0.6506|0.5271|0.436|0.3229|0.2819|0.2876|0.325|0.2982|0.2947|0.3275|0.3172|0.275|0.2546|0.2696|0.3167|0.266|0.2826|0.2776|0.3488|0.3571|0.3348|0.3145|0.3306|0.3304|0.3886|0.4127|0.4496|0.4653|0.4362|0.4145|0.4468|0.4526|0.4703|0.4187|0.5902|0.6615|0.6336|0.6243|0.7546|0.6822|0.5011|0.4872|0.4611|0.4396|0.4542|0.474|0.468|0.4529|0.5152|0.5143|0.5032|0.5334|0.4578|0.4644|0.4175|0.4703|0.4068|0.3511|0.2987|0.2837|0.2989|0.3091|0.2938|0.3014|0.2938|0.2922|0.2992|0.3083|0.3708|0.3697|0.3913|0.3973|0.4184|0.3871|0.4195|0.4014|0.3406|0.3455|0.4859|0.4737|0.4909|0.4508|0.5166|0.5546|0.5713|0.6385|0.5999|0.5963|0.5789|0.6221|0.5185|0.5779|0.6492|0.7141|0.6952|0.7813|0.6941|0.716|0.5944|0.3506|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7115|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9758|0.868|0.9061|0.8358|1.0235|0.7782|0.8172|0.9818|0.9562|1.0936|1.3352|1.3704|1.4333|2.0078|2.1513|2.338|2.6377|2.6174|2.5066|2.3096|2.5583|2.6805|2.8873|2.9077|3.0149|2.3686|2.0377|2.989|2.9336|3.3474|3.7447|3.4339|3.4705|4.1155|4.7038|4.0152|3.2439|2.8118|3.6047|0.7938|0.8084|0.841|0.752|0.693|0.8225|0.8306|1.0542|0.9224|0.8764|0.8385|0.7721|0.7204|0.6879|0.6033|0.7497|0.5604|0.47|0.6312|0.6567|0.8172|0.7454|0.7581|1.2029|1.4445|1.46|1.105|1.5199|1.0142|0.9433|0.9255|0.8957|0.971|0.3589|0.2532|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1156|0.0794|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0739|0.0799|0.0751|0.0801|0.0807|0.0848|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0437|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|3.3759|3.2956|2.7115|2.762|3.2562|2.3885|2.5567|1.9876|1.8382|1.7119|1.8952|2.0853|2.0598|2.6914|1.4017|1.3506|1.312|1.2457|1.2834|1.5036|1.3034|1.3278|1.2807|1.4329|1.418|1.361|1.2126|1.3798|1.4561|1.3854|1.4876|1.6053|1.6126|1.6322|1.6112|1.4963|1.4695|1.3868|1.1734|1.6888|1.9381|2.1014|2.0015|2.4752|2.3279|1.7714|1.8115|1.9033|1.7856|2.7588|2.7087|3.0202|2.7395|3.401|3.692|3.8664|4.6577|4.2189|4.1692|3.439|3.2494|1.183|1.2722|1.0509|1.0408|1.1961|1.1224|1.1378|1.049|1.1761|1.0363|1.0347|1.0939|1.1677|1.2377|1.3889|1.4591|1.5714|1.5361|1.6559|1.0177|0.9167|0.8269|0.9333|1.0101|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.442|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9119|2.1498|1.8361|0.9031|0.8454|0.9252|1.0822|1.5074|1.3134|1.432|1.4321|2.1037|24.0716|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0799|28.5101|28.0088|27.1196|24.6203|27.911|22.81|27.4504|25.9903|27.0999|30.1|31.5396|35.0774|37.9706|41.03|41.8222|45.6248|49.7234|49.9683|44.9447|40.9307|41.1715|43.3373|42.7761|44.1813|46.1942|41.6961|33.425|46.0155|35.2002|40.2087|42.7616|39.9395|40.4181|44.0639|48.1112|53.4161|55.691|61.4702|59.5212|63.4049|56.3442|55.93|56.1085|54.8389|63.7301|67.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.051|0.0476|0.0451|0.0571|0.0667|0.0459|0.0424|0.0314|0.0231|0.0204|0.0219|0.0232|0.0227|0.0226|0.0258|0.0243|0.0223|0.0202|0.0218|0.026|0.0224|0.0237|0.0237|0.0281|0.0306|0.0293|0.0243|0.0259|0.0257|0.0286|0.0316|0.0337|0.0356|0.0353|0.0344|0.0371|0.0393|0.0424|0.04|0.0415|0.0449|0.0411|0.0405|0.0493|0.0513|0.0445|0.0454|0.0297|0.0285|0.0283|0.0285|0.031|0.0297|0.0356|0.0354|0.0299|0.0271|0.0229|0.0223|0.021|0.0223|0.0203|0.0189|0.0171|0.0164|0.017|0.0174|0.017|0.0177|0.0156|0.0155|0.0159|0.016|0.0179|0.0179|0.0189|0.0193|0.0197|0.0188|0.0205|0.0181|0.015|0.0156|0.02|0.0201|0.0194|0.0191|0.0203|0.0227|0.0227|0.0257|0.024|0.0235|0.0227|0.023|0.0203|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0643|0.0513|0.0463|0.0504|0.0482|0.0525|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0966|0.1141|0.1396|0.1603|0.1606|0.1306|0.1359|0.1198|0.119|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1282|0.1302|0.1037|0.0893|0.0709|0.0654|0.0759|0.0887|0.0739|0.0967|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.2041|0.1786|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0161|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0045|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.296|6.628|6.525|8.969|10.155|8.567|8.189|6.118|4.795|4.102|4.374|4.471|4.348|4.626|5.018|4.72|4.242|3.671|4.558|5.348|4.613|5.206|5.13|6.344|6.521|6.207|6.07|6.606|6.744|7.143|7.747|8.323|8.49|8.603|8.502|8.694|8.4|8.67|8.066|11.099|12.246|11.332|11.986|13.36|12.2|10.422|10.271|9.978|9.052|9.666|9.846|10.2|9.823|10.74|11.356|12.063|10.505|9.633|9.491|9.218|9.24|8.103|7.175|6.632|6.578|6.963|7.235|7.081|7.148|6.851|6.828|7.151|7.703|8.421|8.509|9.078|9.264|9.712|9.207|9.559|9.392|8.908|8.24|10.702|10.55|10.61|10.883|10.839|11.71|11.029|12.378|10.952|11.373|11.087|12.223|11.019|11.842|12.832|14.281|13.748|14.665|13.216|13.089|12.874|10.195|9.355|8.963|8.806|9.946|10.022|10.109|9.981|10.951|15.373|13.471|11.726|11.504|13.148|12.681|13.628|16.4|15.993|12.624|11.178|10.234|11.906|10.631|10.704|10.119|9.237|8.99|8.06|8.66|6.09|7.55|9.25|9.41|11.06|10.78|16.44|17.87|23.2|24.2|27.28|31.3|28.78|28.64|27.21|30.81|29.9|26.68|27.01|30.84|29.09|29.32|39.1|35.86|36.3|29.66|23.15|24.43|28.19|26.72|29.44|32.52|36.2|37.28|35.71|33.13|35.17|38.7|39.46|40.75|27.26|24.42|21.32|22.099|15.56|13.999|12.605|11.205|11.004|14.426|12.279|9.611|11.857|11.618|14.832|12.048|12.21|24.544|29.553|23.824|18.467|24.421|21.033|19.984|18.729|20.913|19.388|18.905|19.059|21.693|20.253|12.058|8.048|8.33|9.029|6.583|5.418|4.813|5.28|5.065|5.261|5.435|5.934|5.047|4.621|4.605|5.546|5.462|5.54|5.006|4.598|4.943|5.618|4.918|7.287|6.411|6.077|4.424|4.08|3.917|4.361|3.923|2.785|2.423|2.62|2.873|3.056|2.817|2.592|2.552|2.748|2.873|2.861|2.509|2.303|2.028|1.975|2.168|1.85
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|38.0413|35.5578|33.9311|46.3403|53.9159|42.7303|35.9186|31.8007|29.6004|23.0185|23.7702|26.7692|27.3992|25.1596|29.2903|28.9104|26.4698|24.6097|28.85|32.3981|25.9402|28.6108|28.1803|33.1307|36.2545|35.5104|34.5401|28.4305|28.6501|33.2396|34.5701|38.6497|39.49|40.3792|39.2787|41.4102|41.4189|44.4691|37.7551|54.6404|59.0074|59.5383|62.5072|68.4181|66.1171|58.3137|57.9406|56.969|54.0581|53.5772|52.6008|54.4614|54.5661|68.6117|65.5121|61.0089|60.861|46.4388|46.6991|43.3689|43.8187|34.7891|29.0202|25.9292|23.99|24.1901|25.3501|25.1001|26.6295|24.4603|24.8299|25.1306|27.8402|30.5593|31.1196|32.6896|33.1396|36.7095|34.2397|35.4292|33.2888|30.9407|29.9595|38.2511|36.1993|37.1997|38.3991|39.4103|41.85|39.0001|43.5003|40.3421|42.6793|42.1398|43.1687|38.3396|42.7694|48.1982|52.2804|44.3397|46.5596|44.5992|42.4493|40.5294|34.1101|32.7811|34.7301|39.2|45.5701|43.4704|43.6501|43.0582|44.249|58.1188|56.6115|54.9002|56.2894|53.8406|47.8199|47.9804|51.1696|53.7304|50.9711|51.8603|52.6101|64.9079|64.6514|56.9592|54.621|59.9698|56.3607|50.5246|61.7136|45.7271|50.6388|76.8497|70.1905|91.7615|88.3926|116.1012|127.5172|153.7692|155.1573|167.1273|191.747|188.8952|160.1058|139.4799|137.7899|142.3619|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0252|310.0388|430.8051|392.3174|321.9924|315.8471|259.6314|271.1794|240.6836|258.7704|245.2374|218.2612|248.1391|275.7194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|12.2939|10.6579|10.0244|12.8824|14.6915|12.4411|11.395|9.2421|8.5482|7.5268|7.7287|8.0313|8.0635|8.2003|9.6801|8.5309|8.6475|7.0603|7.5641|8.6995|7.2786|7.3655|7.758|9.681|10.3442|8.456|7.5477|7.9368|8.1869|9.1052|10.8818|12.0816|12.3264|13.2307|11.8647|13.1644|13.3032|15.5141|12.3257|17.0322|17.8855|13.4828|12.2244|14.7687|13.2902|12.5172|13.1786|13.1336|12.7439|12.7211|11.4368|12.9137|12.015|12.2582|9.5165|9.9731|5.5425|4.8009|4.7226|4.3167|4.4651|4.0185|3.7102|3.2224|3.1017|3.0962|3.1622|2.9649|3.0036|3.2624|3.2552|3.5535|3.5583|4.049|4.0153|4.3322|4.1343|4.2089|4.0523|4.2212|4.2623|3.98|3.6898|4.7992|4.907|5.2258|5.1469|5.5952|6.4901|5.6133|5.8705|4.9158|5.241|4.8975|5.3333|4.7308|5.3874|6.112|7.0531|5.268|5.7859|6.0874|5.414|5.0655|4.0144|3.9294|3.7411|3.6883|4.4046|4.1348|3.886|3.9654|3.8155|5.5648|5.4124|4.9042|4.9211|5.8116|6.1193|6.0531|6.2955|7.1297|6.4969|6.2915|6.3079|8.1843|8.2734|8.2827|6.67|7.1186|6.9673|5.2468|6.3196|5.1495|5.9604|7.7496|7.2392|8|8.5295|12.0513|12.401|16.4519|17.5317|18.3789|20.96|19.419|17.6207|16.07|17.6702|17.7231|19.9989|20.0311|22.2391|20.131|20.56|32.54|32.921|25.62|27.29|23.66|27.8681|31.7541|42.0982|43.46|48.3414|49.4581|43.3119|45.404|45.8389|49.502|49.5775|45.78|58.58|58.05|78.26|65.1|64.59|64.19|61.65|41.96|43.86|32.29|38.61|49.79|30.34|48.7|60.88|104.12|110.77|145.77|247.07|311.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.6365|5.1929|4.93|6.4329|7.8221|7.0777|5.372|4.7466|4.0523|3.4279|3.4686|3.7664|3.612|3.6128|4.1259|3.8638|3.6596|3.3488|3.5674|4.2454|3.5687|3.7765|3.6884|4.5747|4.7096|4.2826|3.9756|4.348|4.3783|5.227|6.0542|5.7972|6.0066|5.8495|5.6062|6.0571|5.9232|6.647|5.7248|8.5793|9.4388|8.6247|8.838|11.0574|9.3008|8.1029|6.204|5.3541|5.0649|5.3311|5.5106|6.0271|5.8963|5.9981|5.6327|5.6957|5.1253|4.6622|4.7801|4.7158|4.7392|4.0021|3.7339|3.3406|3.212|3.4472|3.3542|3.2413|3.323|3.24|3.1882|3.2602|3.5698|4.127|4.102|4.4178|4.4578|4.4371|4.3379|4.109|3.9253|3.7073|3.4845|4.854|4.4786|4.5111|4.3827|5.0469|5.5698|5.3282|6.2972|5.7633|5.7603|5.3819|5.8755|4.9465|5.9168|6.7126|7.5251|5.1021|5.5264|5.2745|4.9464|4.7929|3.2971|3.009|2.934|3.204|4.3799|4.4208|4.3051|4.3806|4.263|6.1619|5.7186|4.9597|5.1914|5.3929|5.5132|5.5714|5.9098|6.3512|6.5098|5.8218|6.242|8.3693|9.4302|8.0127|5.571|5.3906|5.8|5.3399|6.0778|5.1103|6.1094|7.4598|7.5481|8.1712|8.8068|13.2535|14.2314|18.927|21.6747|21.7145|23.9069|19.43|18.21|17.7102|19.1|19.0518|20.8416|20.85|22.0081|20.24|19.0119|29.7121|29.45|35.87|37.02|36.3587|40.4056|41.0677|57.8914|54.38|62.9175|61.8|61.2341|64.7991|66.468|76.8885|69.6632|60.3938|84.2987|81.6715|94.9145|73.9707|78.4453|72.3918|69.2681|52.0042|49.1643|45.5989|54.243|58.8588|52.98|64.7318|69.5857|88.1349|68.1888|72.0688|110.2786|148.0064|164.2731|133.7079|180.9|174.74|178.27|132.51|82.12|49.43|40.39|37.91|43.03|41.505|24.255|22.0338|22.72|22.844|22.009|21.764|23.58|28.19|30.09|29.82|29.91|29.95|29.27|29.96|31.3|25.73|42.31|88|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|18.96|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|75147.3438|72926.5938|74416.3438|77586.2031|82834.3281|90558.2813|91796.3828|85067.4219|72085.5078|65232.1289|63086.9102|64251.1953|59418.1406|58348.5391|61923.2539|59531.0313|56388.7227|50893.3398|55424.5273|60295.0625|55919.0938|57282.1445|57073.4648|63815.3438|63129.6172|58640.9102|54455.4453|57012.1953|50128.8555|51655.9609|60984.4063|59620.9336|60984.4063|62248.9961|56569.3438|87351.7578|86999.0469|89362.8984|61696.4844|53684.918|54283.0781|49904.2891|50914.7617|53244.8789|48326.4102|40201.3945|40263.6875|37225.6445|33527.0977|32434.9199|32110.2988|32990.7891|33846.3711|32743.1523|33981.8633|32875.4766|33981.8633|30610.4336|29373.252|28610.6035|29067.6074|27436.8867|26670.0742|23481.9023|23093.4473|25146.9121|24251.9551|23903.9336|23891.2363|23297.2031|22750.2598|22880.4629|19838.5527|22366.5391|22093.459|22307.4551|26213.8809|26658.5879|26650.5156|26919.5469|26870.2285|23335.9844|22739.0176|23822.4141|23630.5039|23861.1719|24215.3945|26094.7773|26438.0293|25158.4141|27399.1211|25270.8848|25731.0098|24847.5273|24339.3438|18503.4785|20211.1738|20950.8926|21551.7246|19878.6875|21214.1348|20940.5938|21859.3398|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14035.624|13671.165|14483.7178|14568.873|18472.5234|18045.8809|16675.5332|16551.0117|16837.2168|16750.6758|15859.4814|16850.5625|17168.002|15676.3184|17486.4785|18524.2012|21248.1055|19946.3047|20545.0254|19475.0781|18397.0313|18726.6836|16697.209|19831.9355|17526.5898|26216.0508|29354.9883|25205.3691|27976.7383|28591.334|33702.7305|35874.8594|37417.1914|38333.4688|40702.0078|43747.1367|42391.8086|40173.8398|36898.4883|37602.8359|37187.0117|37585.1719|38813.0781|40094.1641|35056.4883|31972.4766|39555.5781|38600.457|42470.8828|44533.0156|42174.0859|44259.4883|43756.1484|45356.2422|52833.1367|58283.9648|56340.8125|47928.2617|56988.9648|50106.8164|46144.7813|44608.1953|40028.3828|45377.3516|42682.4727|44337.9922|43532.7617|46169.9219|32956.9219|31194.5176|34694.0273|29658.1855|25623.3066|27628.3516|28651.1465|27319.373|28900.5332|30552.416|32359.0977|32935.5352|35826.5703|40710.1094|56165.4883|45783.0742|46021.6914|51238.3164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.3058|0.2942|0.2537|0.2943|0.3319|0.1698|0.1543|0.0903|0.0528|0.0449|0.0482|0.0534|0.0515|0.0531|0.0612|0.0561|0.0516|0.0486|0.05|0.0604|0.0526|0.0559|0.0582|0.0687|0.0746|0.0713|0.0699|0.0762|0.0779|0.0849|0.0903|0.0999|0.1085|0.1145|0.1068|0.1089|0.1065|0.0869|0.0785|0.1059|0.1136|0.1065|0.1108|0.1306|0.1154|0.11|0.0835|0.0789|0.0694|0.0744|0.0764|0.0811|0.0796|0.0869|0.0911|0.0801|0.0744|0.0625|0.0635|0.0616|0.0621|0.0557|0.0519|0.049|0.0468|0.0483|0.0498|0.052|0.0518|0.049|0.0497|0.0579|0.0653|0.0564|0.0525|0.0538|0.0536|0.0521|0.047|0.0507|0.0512|0.0458|0.0454|0.0502|0.052|0.0529|0.0513|0.0569|0.0607|0.0611|0.068|0.0647|0.0706|0.0602|0.0624|0.0582|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0718|0.0532|0.0396|0.0364|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0602|0.0576|0.061|0.0617|0.0638|0.0609|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0667|0.0688|0.0633|0.0741|0.0622|0.078|0.0903|0.0892|0.1012|0.1016|0.1303|0.1413|0.1869|0.1981|0.2136|0.2453|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.222|0.2222|0.2797|0.2645|0.3003|0.3146|0.3081|0.2529|0.286|0.331|0.3876|0.4369|0.3851|0.4185|0.3793|0.3725|0.3709|0.3859|0.3415|0.4296|0.3618|0.3162|0.2608|0.2423|0.2629|0.2249|0.2145|0.1745|0.1874|0.1691|0.1949|0.1791|0.1954|0.1901|0.2215|0.2089|0.2689|0.3233|0.2984|0.3277|0.2453|0.3439|0.3323|0.31|0.3386|0.3164|0.2776|0.1457|0.1185|0.14|0.1392|0.1036|0.0814|0.0958|0.0595|0.0509|0.0333|0.0325|0.0358|0.0347|0.0372|0.034|0.0333|0.0318|0.0297|0.0293|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.0362|0.0454|0.05|0.0527|0.0451|0.0458|0.043|0.04|0.0415|0.0413|0.0373|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0389|0.044|0.0331|0.0341|0.0327|0.0336|0.031|0.0372|0.04
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.6525|0.5781|0.5657|0.7307|0.925|0.6692|0.4323|0.3941|0.2754|0.2399|0.2479|0.281|0.2654|0.2521|0.2923|0.2884|0.2548|0.2402|0.2518|0.3035|0.2521|0.2715|0.2721|0.3372|0.3461|0.3166|0.3045|0.3259|0.3306|0.3842|0.4094|0.4379|0.4562|0.4466|0.42|0.4494|0.4562|0.4827|0.4136|0.6105|0.6928|0.6681|0.6283|0.7577|0.6907|0.5227|0.5064|0.4721|0.4384|0.4548|0.4873|0.5107|0.4987|0.5762|0.5334|0.5208|0.5357|0.4292|0.4293|0.4045|0.4396|0.3734|0.331|0.3097|0.289|0.3005|0.3106|0.3014|0.3058|0.3046|0.3045|0.3224|0.3363|0.4026|0.4048|0.4391|0.4424|0.4534|0.4155|0.4618|0.4429|0.3876|0.3846|0.5722|0.526|0.5283|0.5003|0.5481|0.5903|0.6005|0.6838|0.635|0.6349|0.6222|0.669|0.5279|0.6222|0.7083|0.7625|0.7464|0.774|0.7353|0.7891|0.665|0.4541|0.3825|0.4488|0.4811|0.5824|0.5764|0.5642|0.5974|0.5946|0.9136|0.8112|0.745|0.7585|0.8278|0.8359|0.8872|0.9107|0.9877|0.9299|0.9673|1.0392|1.3263|1.3178|1.3346|1.3462|1.2531|1.2259|1.0425|1.2777|0.7989|1.0769|1.297|1.3029|1.3266|1.4375|1.9404|1.9646|2.6942|2.8189|3.0087|3.4588|3.3968|3.2266|2.7798|2.9998|3.097|3.5004|4.2162|4.3397|3.8965|2.9948|4.8443|4.6096|5.97|6.6997|5.1563|5.0572|6.1091|6.5653|4.2099|2.7984|2.6974|1.8021|0.7642|0.7495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.4652|2.3924|2.15|2.6128|3.0551|3.0656|1.884|1.532|1.3063|1.0991|1.1496|1.299|1.2961|1.2819|1.4591|1.439|1.295|1.1248|1.2002|1.416|1.1414|1.1889|1.208|1.5081|1.6371|1.4162|1.3617|1.4942|1.5519|1.6807|1.9197|2.0988|2.3691|2.2009|2.0048|2.1733|2.3433|2.3199|1.9861|2.648|2.8108|2.782|2.7469|3.1702|2.1513|1.3252|1.1789|1.0247|0.9892|1.0036|1.0282|1.0599|1.1082|1.252|1.1478|1.0905|1.1608|1.0909|1.0199|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7332|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1284|1.058|1.0822|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1158|1.073|1.0092|0.9151|0.7688|0.7229|0.7747|0.7522|0.8531|0.8862|0.913|0.9022|0.8923|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1212|1.1882|1.1447|1.1258|1.1939|1.5881|1.5527|1.3874|1.3008|1.192|1.2668|1.1849|1.473|1.1574|1.2158|1.196|1.1307|1.2501|1.4313|2.1091|2.211|3.104|3.0491|3.4611|4.0776|3.3016|2.9829|2.8321|2.877|2.834|3.2175|3.8934|3.2685|2.9816|2.7662|4.094|3.9718|4.9413|5.0167|4.0878|4.4218|5.1442|6.5489|6.709|7.1855|7.469|8.178|6.5343|6.1379|6.9386|6.0507|5.0962|6.3678|6.4502|7.5168|6.9171|7.2659|7.2181|6.9371|6.0931|6.0966|4.434|5.9018|6.3165|6.5609|8.8297|7.811|8.9536|6.3291|6.8681|9.3342|12.3023|11.4774|8.66|13.2611|12.3842|11.3969|11.8096|8.2967|6.8302|4.1598|3.1545|3.684|3.3455|2.2791|2.0014|1.9295|2.0471|2.0367|2.4013|1.6682|0.9002|0.6922|0.7378|0.6252|0.7034|0.613|0.6393|0.61|0.721|0.6245|0.766|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2486|0.2489|0.2536|0.2228|0.21|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|28.3575|26.5743|26.0241|32.5645|37.2422|32.6986|29.615|26.7082|21.7888|18.1175|18.2238|19.8845|18.7683|18.5491|20.5625|19.3702|18.6098|17.6272|18.4053|20.6291|18.7838|19.3846|19.6622|22.817|23.9193|22.3885|21.2058|23.1392|23.3702|25.6291|26.8423|29.5584|31.6711|28.6176|26.474|26.9582|27.8441|27.8943|25.4513|33.488|32.9036|30.2513|30.6897|37.2389|34.2439|26.1012|26.0402|25.8903|24.8597|24.0284|24.7208|28.5806|19.88|22.26|21.4692|20.7405|22.0376|19.5907|19.4219|19.1902|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7397|17.9307|18.6109|18.4825|19.26|19.0005|20.8833|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6204|21.4893|23.8007|21.7395|21.8093|22.5009|20.0104|15.6799|16.451|16.1994|19.1496|19.2298|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7789|26.9691|27.5408|28.6801|34.4268|39.2493|32.2296|33.0008|32.7868|43.5474|37.7841|39.2548|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.5423|38.1438|41.9305|45.4725|47.2208|33.8796|26.2999|27.8399|28.8599|28.6906|31.6616|29.4068|25.3276|24.1897|32.8499|29.3406|34.8877|38.0761|35.0282|37.91|39.31|46.77|51.02|56.29|52.88|52.6755|55.8525|54.0556|55.6059|53.2567|47.335|57.1919|57.0724|68.8482|64.1729|67.5|67.3277|60.6271|51.2642|48.091|41.4506|49.1271|57.2412|40.5122|50.9326|55.2115|63.1042|64.3093|58.532|94.9685|127.3868|44.7439|29.6555|37.7159|20.4444|13.5698|11.7887|12.3113|13.7699|11.1076|11.0984|15.0939|16.6213|8.7711|7.5835|7.4466|7.7778|7.7568|5.7735|5.8418|6.4188|5.9711|6.1987|6.3261|6.612|5.0332|5.0804|5.27|5.5247|5.194|5.299|5.1266|5.3695|5.2369|5.2796|5.1312|6.5011|6.7712|7.184|6.9422|7.8357|6.7023|6.052|6.5036|5.7006|5.5878|6.2612|6.4915|6.862|7.493|6.5571|6.694|7.0619|7.4714|5.7466|5.6539|5.2754|5.149|4.8122|5.0102|4.5949
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|5.7888|5.3422|5.019|6.6851|7.7261|7.0004|6.1897|5.9527|4.6351|3.8068|4.2357|4.8177|4.8454|4.7775|5.5592|4.649|4.1926|3.6661|4.0324|5.0418|3.9917|4.1633|4.3642|5.6801|6.2871|5.2018|4.81|4.9638|5.1822|5.6058|6.5685|7.3769|8.2337|7.9229|7.0209|6.8645|7.1401|6.2211|5.2159|7.019|6.94|6.622|6.7308|6.1902|4.4887|3.8659|3.333|3.0423|2.8154|2.9119|2.9655|3.4053|3.4795|3.6731|3.9029|2.3844|2.4182|2.0072|1.8839|1.77|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4432|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6324|1.6603|1.6593|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7958|2.0513|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.2551|1.337|1.395|1.7051|1.6709|1.61|1.7471|1.998|3.3301|3.0879|2.919|2.9249|3.4939|3.5559|3.699|4.38|4.8175|4.171|3.916|4.1509|5.8802|4.9011|4.3589|4.312|3.6433|3.7986|3.3115|4.1718|3.0938|4.1014|5.3319|4.9996|6.1242|6.682|10.4416|10.3363|15.3212|15.9342|17.5336|14.8265|12.7161|11.3006|10.327|10.51|9.0921|10.0463|10.7924|12.8185|11.0284|11.4094|19.2723|13.8124|15.1759|15.1893|8.4149|11.6256|8.0021|8.3147|9.7979|11.1614|10.1885|10.4755|9.3148|7.8434|8.0329|7.8059|7.6208|9.0666|8.1143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.8509|0.7918|0.967|1.2247|1.3147|1.0467|0.8759|0.7445|0.7576|0.6197|0.6424|0.7195|0.7032|0.6095|0.6745|0.7119|0.4727|0.3861|0.4242|0.5118|0.393|0.3497|0.3586|0.4554|0.5214|0.4831|0.4519|0.5418|0.5746|0.624|0.6899|0.7878|0.8239|0.8893|0.7107|0.6929|0.7161|0.7625|0.6647|0.8473|0.9398|1.0385|0.7957|0.7934|0.5413|0.4207|0.4009|0.3976|0.3569|0.3733|0.3717|0.3958|0.4002|0.4651|0.5154|0.4188|0.398|0.3236|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2526|0.2756|0.276|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4014|0.4573|0.5416|0.4799|0.615|0.4491|0.3412|0.3461|0.227|0.1996|0.2045|0.2073|0.2395|0.2367|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2244|0.2278|0.252|0.2746|0.267|0.2745|0.2978|0.4006|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3063|0.2197|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0914|1.1548|1.2999|1.5356|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7683|2.657|2.5539|2.14|2.1612|1.4592|1.2423|1.3315|1.2725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.4179|1.4296|1.2966|1.4089|1.792|1.6749|1.1484|0.869|0.6874|0.6225|0.6307|0.6933|0.6929|0.6641|0.7415|0.7051|0.65|0.6068|0.6602|0.7503|0.6564|0.6874|0.6855|0.7774|0.8049|0.7855|0.7459|0.7681|0.7722|0.817|0.8293|0.9385|0.9959|0.9463|0.9078|0.965|1.0072|1.081|0.9864|1.2639|1.3699|1.2378|1.2909|1.44|1.4249|1.1272|1.062|1.0397|0.9978|1.0032|1.0354|1.0816|0.9212|1.018|0.9881|0.9206|0.9692|0.8461|0.8467|0.839|0.913|0.79|0.7305|0.6697|0.6568|0.6756|0.682|0.6652|0.6814|0.6959|0.6891|0.681|0.7099|0.7933|0.8087|0.842|0.839|0.8812|0.8152|0.8269|0.825|0.728|0.729|0.914|0.8949|0.9028|0.8847|0.9801|1.0271|1.0302|1.1578|1.0997|1.126|1.1098|1.1889|0.982|1.1131|1.196|1.1741|1.084|1.165|1.097|1.1|1.007|0.791|0.7161|0.7991|0.843|0.996|0.9931|0.988|0.999|1.039|1.446|1.4421|1.341|1.356|1.407|1.409|1.475|1.55|1.663|1.5218|1.462|1.5591|1.91|1.877|1.8152|1.6501|1.603|1.6221|1.4541|1.5411|1.287|1.7971|1.91|1.9738|1.8218|1.8269|2.5135|2.534|3.0003|3.2819|3.2051|3.9148|3.6571|3.2589|3.024|3.1459|3.415|3.6012|4.1108|3.9335|3.0898|2.9577|4.2805|4.005|4.7451|4.5806|4.2453|4.5132|4.1383|4.6177|5.5202|5.8863|6.4258|6.2898|6.7395|6.9117|7.6301|7.3419|6.8255|6.3989|6.1187|5.3994|5.6248|3.6921|3.6969|3.4236|3.0291|2.8115|2.4036|2.7839|3.009|2.5412|3.035|3.1385|3.4291|3.2046|3.4365|5.7816|6.975|5.8162|4.4494|7.0455|6.5567|4.7642|4.1075|4.3584|4.1668|3.8719|3.6334|4.631|5.3417|3.1656|2.882|3.1593|2.8572|2.6304|1.9969|1.9794|2.3211|2.1354|2.3192|2.3208|2.394|2.099|2.017|1.9762|2.2186|2.1863|2.2083|2.1143|2.1672|2.3194|2.5887|2.4792|3.3237|3.5487|4.0647|3.3634|3.0325|2.7646|3.0062|2.6762|2.3266|2.3183|2.6036|2.6879|2.9164|2.9182|2.7378|2.6254|2.8124|2.8345|2.8593|2.3291|1.9707|1.6956|1.564|1.6533|1.5811
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|194.0543|197.4565|184.1347|210.6812|200.6502|162.2311|161.1708|150.603|163.6587|154.1587|160.3741|160.5194|150.4299|153.1271|158.6099|176.9005|169.5599|167.442|168.8689|169.5921|150.2002|150.1811|149.5395|162.3406|163.3161|157.197|158.0701|165.3598|166.59|177.0906|169.2847|148.7707|141.2202|135.9895|131.75|123.2903|122.8001|122.1592|114.9712|131.7704|129.0299|139.0187|139.14|118.8691|118.8343|118.7159|121.0966|119.2037|165.5067|160.3791|156.5988|155.7766|152.6046|165.8797|178.4852|168.806|175.0918|172.6033|171.9966|160.799|169.3031|168.2004|161.9865|157.8124|152.815|155.3163|146.6345|141.7826|144.355|143.414|140.1254|142.9985|144.388|157.9178|159.7411|163.0887|162.3175|164.7|167.3749|166.9939|156.5965|136.5118|137.6989|148.2945|151.2023|150.3811|152.9024|156.2034|154.5058|157.4285|162.2262|158.2781|157.0284|159.7631|149.2728|139.9832|146.6827|149.0014|161.5971|161.4892|172.1583|184.8136|172.7259|175.4289|155.8264|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.452|157.3071|148.9784|142.7992|139.5599|147.6068|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.521|160.7621|155.8972|146.3564|138.9467|127.188|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3526|204.5423|214.5165|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.3995|165.9991|157.7163|161.0704|173.7972|168.5524|153.548|152.1699|217.8106|183.9442|250.1554|211.0528|181.2519|198.3765|204.7394|228.1104|247.0847|270.7682|259.7375|262.8511|267.3392|267.5565|278.2513|252.88|236.1636|271.7437|249.6695|305.0381|300.5591|288.0105|271.2682|271.8641|239.6069|207.5213|197.6546|209.6333|215.2141|202.6688|268.162|242.7675|263.9844|242.8555|231.9732|383.3316|476.8935|427.3005|381.4402|363.7171|292.1795|257.0268|221.0551|231.8936|238.9661|204.6143|209.1647|255.6781|241.5129|152.2184|139.3592|138.8991|155.6228|147.1621|143.3098|167.935|154.8163|146.6081|133.3657|121.2786|127.4437|114.4991|105.9163|123.6757|126.2654|117.0571|114.9132|103.0273|94.2112|93.524|86.0603|77.4674|92.536|94.5403|89.8636|94.9176|89.6364|73.5923|68.374|68.724|64.1933|62.1294|64.134|66.4697|67.6578|68.3284|63.4574|65.3554|62.9407|64.324|60.0024|57.1668|52.9806|53.7266|47.023|41.0678|36.1447
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.1797|9.2|9.3861|9.4733|9.5282|8.8608|8.5446|7.6509|6.589|6.0993|6.062|6.0692|6.0939|5.9738|5.8701|5.5142|5.7488|5.3902|5.8776|5.8681|5.8682|5.8509|5.6517|5.921|5.661|5.8206|5.7495|5.8439|5.7544|5.774|5.8027|5.9693|5.9987|5.9025|5.953|5.8341|5.8564|5.7796|5.8416|5.8144|6.0804|6.012|6.0885|5.6719|4.7691|4.2123|4.1409|4.151|4.0118|4.0221|4.0321|4.0531|4.0582|3.9837|3.9786|3.7618|3.7953|3.8761|3.9862|4.0888|4.1088|3.9858|3.9783|3.8606|3.7703|3.852|3.6764|3.8395|3.6564|3.8487|3.9091|3.8443|3.9143|3.9849|4.036|3.9908|4.0551|4.0581|3.8878|4.1773|3.967|3.5162|3.5087|3.5895|3.5081|3.5954|3.5521|3.5178|3.5759|3.5161|3.3963|3.3801|3.382|3.3667|3.3598|3.5161|3.3999|3.3317|3.3475|3.3434|3.4339|3.7981|3.4749|3.4531|3.4652|3.6145|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4953|4.1089|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1595|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0595|5.2729|5.6868|5.8945|5.8575|5.8757|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7931|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5526|3.516|3.7376|3.5443|3.1416|3.2056|2.8024|3.2385|3.3194|3.2141|2.8976|2.8283|2.9433|2.8266|3.1079|3.0553|2.9872|2.9934|3.0006|2.9961|3.0005|3.061|2.9236|2.9188|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.0767|2.4642|3.7043|3.0089|2.4589|2.2531|2.2589|2.1082|2.0091|2.1313|2.107|2|1.9135|2.0427|1.761|1.4754|1.412|1.4003|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.366|1.3561|1.3525|1.2948|1.2709|1.2919|1.2664|1.2504|1.1994|1.187|1.2444|1.2472|1.2311|1.2416|1.2221|1.2751|1.2694|1.2861|1.2731|1.2787|1.2174|1.1639|1.1985|1.2398|1.2409|1.1638|1.2367|1.253|1.1842|1.1428|1.0885|1.0757|1.0643|1.0521|1.0289|1.0191|1.0364|1.0155|1.0067|0.9558
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.2404|0.2158|0.2047|0.2727|0.326|0.2894|0.2394|0.2092|0.1711|0.1431|0.1521|0.1671|0.1665|0.158|0.1866|0.1663|0.1494|0.1318|0.1458|0.1767|0.1384|0.1461|0.154|0.198|0.2136|0.1923|0.1876|0.2032|0.2128|0.2379|0.2666|0.2994|0.3274|0.3125|0.285|0.275|0.2645|0.2911|0.2352|0.3374|0.3889|0.3647|0.3676|0.453|0.3182|0.2705|0.2162|0.1706|0.1564|0.1599|0.1603|0.1709|0.1719|0.178|0.1825|0.1622|0.1689|0.152|0.1519|0.127|0.1365|0.1194|0.1012|0.0828|0.081|0.0857|0.0896|0.0889|0.0871|0.0872|0.0865|0.0892|0.094|0.106|0.105|0.1124|0.1155|0.1212|0.1168|0.1053|0.1104|0.1021|0.1028|0.1286|0.1188|0.121|0.1163|0.1266|0.139|0.1418|0.1669|0.1416|0.1426|0.1379|0.1548|0.1142|0.1417|0.1491|0.1773|0.1615|0.1138|0.0929|0.0824|0.0822|0.0641|0.0554|0.0578|0.0579|0.0722|0.0629|0.063|0.06|0.0621|0.0984|0.0842|0.0783|0.0845|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1316|0.1062|0.1013|0.1058|0.094|0.1166|0.099|0.1234|0.1648|0.1375|0.158|0.1925|0.2923|0.3066|0.3538|0.3621|0.4056|0.5159|0.411|0.4109|0.3186|0.3469|0.3467|0.4174|0.4187|0.4479|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7333|1.0343|0.9647|1.0969|1.0616|0.9186|0.8865|0.7984|0.7431|0.7258|0.6827|0.8346|0.8455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3568|0.3092|0.2884|0.389|0.4857|0.2741|0.2153|0.1719|0.1244|0.1089|0.109|0.1205|0.1244|0.1225|0.1432|0.144|0.1283|0.1183|0.1243|0.1467|0.13|0.1366|0.1341|0.166|0.1752|0.1586|0.1583|0.1677|0.1749|0.1903|0.2081|0.2178|0.231|0.2156|0.2104|0.2268|0.2349|0.2437|0.2209|0.3029|0.3435|0.3077|0.3195|0.3432|0.3349|0.2732|0.2647|0.2528|0.248|0.2501|0.2284|0.2493|0.2475|0.3217|0.291|0.293|0.2885|0.3113|0.1811|0.18|0.1898|0.1697|0.1557|0.1489|0.1444|0.1546|0.151|0.1511|0.1571|0.1746|0.1674|0.1484|0.1464|0.1714|0.1701|0.1795|0.1847|0.1922|0.1816|0.1864|0.1807|0.1588|0.1576|0.2065|0.1968|0.1785|0.1765|0.1921|0.2011|0.2028|0.2251|0.2248|0.2235|0.2049|0.218|0.1914|0.2163|0.2565|0.2482|0.2344|0.2445|0.2372|0.2168|0.2128|0.18|0.1688|0.1705|0.1709|0.2087|0.2106|0.2145|0.2228|0.2171|0.2723|0.2582|0.2469|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3408|0.3161|0.3018|0.2788|0.2889|0.2696|0.3043|0.2514|0.3003|0.349|0.3193|0.3292|0.349|0.4765|0.5305|0.6795|0.6736|0.7435|0.8905|0.8305|0.7498|0.6998|0.736|0.744|0.8271|0.8743|0.9487|0.8299|0.7792|1.1225|1.0452|1.3992|1.3|1.119|1.1466|1.194|1.3725|1.3102|1.3103|1.3295|1.3889|1.3114|1.2801|1.379|1.2673|1.2223|1.6541|1.4977|1.9791|1.0086|1.0676|1.1536|0.9132|0.9131|0.7341|0.6797|0.7837|0.8328|0.7776|0.9551|1.0087|1.2052|0.9695|1.0149|1.8458|2.153|2.1072|1.6607|2.3258|2.0813|1.4763|1.397|1.4043|1.3756|1.2783|1.1457|1.3765|1.3035|0.5615|0.427|0.4445|0.4242|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.3388|0.3246|0.2513|0.2571|0.252|0.2873|0.2693|0.2725|0.2656|0.2631|0.272|0.2986|0.2639|0.3663|0.4032|0.4132|0.3298|0.3138|0.2849|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1695|0.1604|0.1902|0.2214|0.2021|0.1924|0.1924||||0.1202|0.1296|0.1289|0.1308|0.1457|0.1387|0.1341|0.1256|0.144|0.1781|0.1498|0.1315|0.128|0.1443|0.158|0.1484|0.1532|0.1573|0.1597|0.1809|0.1992|0.2137|0.1881|0.1819|0.1657|0.1829|0.1921|0.2006|0.1734|0.2473|0.2626|0.256|0.2557|0.2836|0.3097|0.2331|0.2245|0.216|0.1948|0.2087|0.2002|0.193|0.1861|0.2343|0.2428|0.2552|0.2447|0.1936|0.2197|0.1706|0.1501|0.139|0.1312|0.1245|0.1303|0.1196|0.1153|0.1115|0.1207|0.1334|0.1332|0.1399|0.1417|0.1584|0.1552|0.1631|0.1659|0.1736|0.1673|0.1705|0.172|0.1572|0.1499|0.185|0.1867|0.18|0.1885|0.2236|0.228|0.2256|0.267|0.2348|0.2294|0.2255|0.2362|0.2207|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1841|0.1814|0.1747|0.1779|0.232|0.3172|0.1395|0.1422|0.1871|0.1933|0.2036|0.2088|0.2294|0.2289|0.238|0.2412|0.3028|0.2916|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1635|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808|1.3123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.62|5.06|4.49|4.39|5.66|4.18|6.02|6.76|8.58|8.82|9.68|9.26|8.96|9.59|9.1|11.64|10.15|9.23|9.63|7.15|8.05|9.86|13.97|12.3|17.53|20.39|22.78|24.24|24.04|24.1|21.12|21.98|24.79|23.96|27.53|30.12|26.96|22.56|33.77|32.08|39.89|38.16|32.78|29.86|33.64|40.03|46.67|50.72|37.43|30.5|21.33|21.81|20.09|18.69|17.54|20.54|20.14|23.05|23.56|22.943|16.554|13.821|13.786|12.037|10.707|12.854|13.317|11.111|12.539|12.344|14.073|16.2|12.078|14.429|17.234|17.118|12.907|13.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7936|0.7443|0.705|0.9337|1.1444|0.9883|0.8529|0.6926|0.5645|0.5099|0.5151|0.5632|0.5522|0.5596|0.6351|0.5979|0.5653|0.5144|0.5534|0.6134|0.5341|0.5649|0.5599|0.6763|0.6473|0.5714|0.5431|0.6051|0.6235|0.7127|0.8008|0.8935|0.9488|0.9089|0.8439|0.9084|0.9061|0.9427|0.8761|1.2508|1.3017|1.2644|1.2705|1.3773|1.208|1.0022|0.9324|0.832|0.7443|0.7653|0.7855|0.8458|0.8202|0.8862|0.91|0.7953|0.8497|0.6715|0.6807|0.6814|0.652|0.5381|0.5337|0.4586|0.4301|0.4466|0.4579|0.4503|0.4708|0.4326|0.4283|0.4496|0.4636|0.5583|0.5561|0.5934|0.6212|0.608|0.602|0.705|0.5411|0.467|0.508|0.7259|0.7501|0.771|0.7501|0.8471|0.9071|0.9229|1.059|0.982|0.9989|0.9571|1.0402|0.8673|1.0538|1.2152|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2316|1.8474|1.7921|1.4678|1.4648|1.6856|1.6833|1.6774|1.8397|2.1083|1.9509|1.8245|2.1246|2.919|2.5709|1.9199|1.8508|1.6012|1.6941|1.5318|1.7897|1.2664|2.0626|2.476|2.4037|2.8126|2.9936|4.3988|4.4811|5.5462|5.8301|6.2504|7.774|6.602|5.8466|5.5525|5.8007|5.7036|6.1967|7.364|6.5719|6.4749|5.0583|7.7188|7.7031|9.1679|9.2016|8.5024|9.2168|9.9226|11.8823|12.8953|13.1398|13.829|14.9883|13.3381|14.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0425|0.0369|0.035|0.0492|0.0609|0.0448|0.0349|0.0307|0.0234|0.019|0.0203|0.0232|0.0217|0.0195|0.0242|0.0209|0.0182|0.0184|0.019|0.0217|0.0171|0.0169|0.0186|0.0235|0.026|0.0217|0.0225|0.0265|0.0284|0.0329|0.0379|0.043|0.0446|0.0457|0.0423|0.0451|0.0455|0.0496|0.0405|0.0571|0.0673|0.0635|0.0599|0.056|0.0465|0.0298|0.0265|0.024|0.0217|0.0232|0.0237|0.0268|0.0262|0.0306|0.0316|0.0306|0.0324|0.0265|0.0264|0.0234|0.0246|0.0196|0.0181|0.0135|0.0135|0.0146|0.0142|0.0134|0.0148|0.016|0.0185|0.0191|0.0201|0.0231|0.0244|0.0235|0.0262|0.0257|0.0241|0.0255|0.0265|0.0233|0.0211|0.0301|0.0302|0.0309|0.0295|0.0322|0.0393|0.041|0.0428|0.0396|0.0415|0.0382|0.046|0.0313|0.0351|0.0403|0.0476|0.0455|0.0556|0.0569|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0335|0.0366|0.0406|0.0402|0.0413|0.0491|0.0521|0.0502|0.0508|0.0522|0.0672|0.06|0.0556|0.0538|0.0509|0.0555|0.0533|0.0688|0.0536|0.0628|0.0747|0.0726|0.0859|0.1002|0.1355|0.1315|0.1877|0.2027|0.2263|0.2547|0.2518|0.2486|0.2139|0.2313|0.2486|0.2817|0.3094|0.2922|0.1923|0.1807|0.3357|0.3144|0.4614|0.4978|0.4651|0.5681|0.563|0.6593|0.3529|0.0942|0.0906|0.105|0.0786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.8102|0.7901|1.0416|1.3115|0.9385|0.764|0.6762|0.4876|0.4281|0.4446|0.4904|0.4758|0.4723|0.5352|0.5278|0.4984|0.4623|0.481|0.5549|0.5007|0.488|0.4955|0.5799|0.6091|0.5481|0.5212|0.5659|0.5734|0.6618|0.7011|0.809|0.8498|0.8136|0.7817|0.8166|0.8054|0.8239|0.7307|1.0194|1.0746|1.0378|0.9863|1.2009|1.1134|0.8038|0.7681|0.7358|0.7233|0.7097|0.7266|0.7644|0.7391|0.8533|0.8375|0.8049|0.8512|0.6943|0.7004|0.71|0.7259|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.781|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9932|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.8911|1.0339|0.922|0.933|0.903|0.8929|1.1672|1.1369|1.0668|1.0512|1.1112|1.2239|1.1989|1.471|1.7481|1.5163|1.5383|1.4111|1.35|1.2251|1.3064|1.164|1.0081|1.0382|0.9372|1.0071|0.8872|1.1173|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.404|2.608|2.4169|2.7857|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9106|2.7512|3.1538|3.4069|3.2434|3.4032|3.1506|3.8989|4.3415|5.0104|4.4458|4.4729|4.7486|4.5678|4.9979|4.3224|4.0104|5.468|4.6747|5.6918|5.0054|5.3539|5.4888|4.5925|4.0675|3.6275|3.6561|3.9656|4.0411|3.5701|4.4612|4.826|5.7768|6.0197|5.1025|10.2097|10.3365|6.6139|5.086|7.7815|6.6152|5.4144|4.0887|4.3298|4.2808|3.7205|3.6709|4.8424|5.5507|3.2095|2.9317|2.7026|2.7772|3.6117|2.631|2.6132|3.0524|2.7681|3.0083|2.9983|3.2309|2.5353|2.4968|2.5278|2.6591|2.5212|2.6421|2.4768|2.5666|2.7026|2.8049|2.9378|3.1279|3.3631|3.7186|3.0662|3.3047|3.0188|2.5036|2.6198|2.4575|2.3331|2.5357|2.6022|2.7985|2.772|2.5648|2.6327|2.753|2.9395|2.7031|2.7292|2.5096|2.3549|2.1988|2.2733|1.9617
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.731|1.659|1.651|2.226|2.651|2.312|2.06|2.003|1.73|1.572|1.692|1.884|1.757|1.802|1.963|1.759|1.609|1.388|1.521|1.823|1.47|1.495|1.493|1.933|1.911|1.694|1.481|1.633|1.654|1.945|2.241|1.836|1.994|2.0588|1.975|2.3578|2.5493|2.7177|2.5129|3.2053|3.634|3.6267|2.6211|2.8083|2.9711|2.5835|2.5319|1.8139|1.5238|1.5131|1.4857|1.6745|1.5713|1.4174|1.4778|1.009|0.9932|0.7808|0.6587|0.633|0.6709|0.6497|0.6552|0.6193|0.5017|0.5171|0.4801|0.4728|0.4715|0.468|0.4585|0.4625|0.4918|0.586|0.5787|0.6016|0.6232|0.6469|0.6439|0.7|0.7358|0.5632|0.5558|0.6157|0.6074|0.6716|0.6225|0.7012|0.7225|0.7299|0.866|0.8057|0.8956|0.9285|1.1458|0.6098|0.7271|0.7581|0.374|0.292|0.305|0.287|0.272|0.267|0.219|0.209|0.237|0.238|0.271|0.247|0.235|0.236|0.234|0.337|0.318|0.301|0.297|0.328|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.415|0.386|0.409|0.339|0.47|0.528|0.519|0.527|0.559|0.815|0.919|1.128|1.174|1.277|1.489|1.36|1.314|1.323|1.132|1.186|1.317|1.514|1.578|1.515|1.409|2.135|2.048|2.285|2.304|2.09|2.136|2.233|1.876|2.117|2.305|1.995|1.913|2.217|1.963|1.871|1.322|1.247|1.463|1.416|1.672|1.414|1.451|1.4266|1.3856|1.2648|1.1676|1.015|1.2293|0.8588|0.6476|0.8154|0.838|0.9652|0.9655|0.9865|1.5691|2.0133|2.154|1.773|2.2569|1.9134|1.1114|1.2658|1.2457|1.2645|1.183|0.9953|0.7621|0.6986|0.4444|0.4287|0.4853|0.4764|0.4994|0.4578|0.3199|0.3021|0.2959|0.2294|0.2351|0.2283|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1615|0.191|0.2275|0.1549|0.2522|0.2859|0.2873|0.2347|0.1687|0.1784|0.1489|0.1515|0.1311|0.1231|0.1391|0.1624|0.1375|0.151|0.1218|0.1139|0.1107|0.111|0.1058|0.0947|0.0914||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.847|2.62|2.356|3.221|4.1381|3.0531|2.266|1.942|1.959|1.706|1.762|1.864|1.862|1.869|2.1461|2|1.777|1.595|1.748|2.007|1.687|1.6|1.678|1.971|2.058|1.888|1.862|2.122|2.261|2.512|2.708|2.7821|2.991|2.684|2.603|2.693|2.748|2.927|2.693|3.915|4.587|4.0669|4.2431|3.7309|3.3421|3.2259|2.731|2.559|2.429|2.6|2.736|2.952|2.938|3.529|2.884|2.299|2.46|2.373|2.418|2.456|2.3681|1.861|1.23|1.118|1.106|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.51|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.7538|1.554|1.84|1.845|2.201|2.6899|3.4|3.6401|3.6381|3.7292|3.69|3.787|3.497|3.803|4.007|4.216|4.196|4.5211|4.0009|3.7429|3.769|3.3139|3.1762|3.381|3.357|3.9799|4|4.0079|3.8244|3.9879|4.8279|4.6362|4.3898|4.4529|4.516|4.52|4.495|4.3669|4.339|4.025|3.7321|3.745|4.426|4.159|3.9251|3.329|3.2529|3.203|3.041|3.365|2.668|3.9921|4.2671|4.345|4.577|4.3089|7.2759|7.2219|9.28|8.22|8.6299|8.9899|7.33|6.46|5.9501|6.2|6.4994|7.7598|7.8105|7.9197|7.2301|7.5196|11.72|10.2195|12.0397|12.2799|12.6597|11.3003|11.5999|13.1099|15.87|18.4401|19.2101|18.0098|19.8799|19.7303|19.6699|19.9601|18.49|22.4101|19.4597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2149|0.2091|0.1967|0.2583|0.3|0.2456|0.2069|0.1728|0.141|0.117|0.118|0.1267|0.1236|0.1191|0.1379|0.1274|0.121|0.1168|0.1257|0.1486|0.122|0.1316|0.1275|0.1558|0.1679|0.1498|0.1451|0.1699|0.1736|0.1933|0.2272|0.2706|0.2753|0.26|0.2428|0.2577|0.2599|0.2739|0.2454|0.3433|0.3741|0.3788|0.4259|0.371|0.323|0.2721|0.252|0.2405|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2154|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3759|0.3465|0.3476|0.2723|0.3224|0.3637|0.4495|0.434|0.3958|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.367|0.2807|0.249|0.2528|0.2868|0.2938|0.2966|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4308|0.4071|0.3875|0.4059|0.3794|0.4403|0.3417|0.4408|0.5156|0.4831|0.4906|0.4767|0.6947|0.6813|0.9246|0.9033|1.0075|1.1384|1.0645|0.9348|0.69|0.7598|0.7686|0.8878|0.9523|0.9597|0.9734|0.7387|1.4213|1.5201|2.0888|2.2721|2.0723|2.4207|2.2676|2.8931|2.5784|2.6725|1.282|0.5489|0.4333|0.4206|0.41|0.3975|0.3846|0.4599|0.4383|0.5083|0.5509|0.3513|0.3273|0.2813|0.2514|0.218|0.2074|0.235|0.2596|0.2109|0.2684|0.2904|0.3462|0.3209|0.3141|0.5567|0.5768|0.581|0.4367|0.745|0.5534|0.5269|0.486|0.5784|0.5697|0.5857|0.5388|0.7085|0.8293|0.6546|0.4973|0.4053|0.3887|0.3845|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1981|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2243|0.2544|0.2563|0.1719|0.2049|0.1967|0.1747|0.1348|0.1069|0.1064|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|351.1877|342.81|298.9201|365.6484|282.3119|211.6613|174.3943|168.8512|195.1972|138.3235|142.7062|158.1153|154.6944|148.507|163.9424|154.5754|140.0338|125.1553|129.7371|137.0142|110.9462|93.3508|105.231|101.3101|98.9918|99.2906|83.161|96.5915|81.6112|85.8873|92.852|104.0725|105.1604|88.2286|82.3079|89.0112|91.7706|91.8374|82.6552|118.5426|123.9604|121.4293|118.7257|131.122|116.1289|101.1614|93.948|88.3494|85.6392|91.5988|97.4052|105.9958|99.41|110.9845|99.3232|104.7607|98.6192|104.2039|99.5693|88.1397|96.9482|90.0581|80.0324|70.0612|64.2706|66.7389|67.5592|62.9704|59.1468|56.2105|55.2183|56.6883|56.5903|66.1887|64.4993|74.3394|71.7385|79.0167|73.5982|68.1502|57.0811|51.0609|52.6974|63.5004|65.7002|65.1998|62.1003|69.7942|71.8003|70.898|82.5019|76.3|74.1012|71.3011|77.7989|66.8011|75.3003|80.0001|91.0021|79.4979|88.9976|84.2009|84.4995|75.9017|56|51.9004|54.4039|55.5015|61.3985|62.8005|61.6986|58.7|57.9989|96.3012|85.3993|82.0959|71.8037|74.6033|74.5011|74.9992|81.4009|92.6997|87.1963|82|82.8012|110.5022|99.0974|95.1017|89.4005|92.9006|81.9005|57.8878|69.8987|49.5182|77.2814|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.3957|172.3093|184.7756|237.7614|163.3831|157.1945|120.1008|124.6|136.2938|146.2061|162.1472|166.3756|153.696|146.9058|238.6045|211.6954|266.517|263.7123|193.1054|181.0726|203.1663|232.73|274.1|312.5013|318.1935|318.1941|324.0856|304.5028|306.911|313.749|274.3904|355.2|328.4358|397.8008|367.0935|399.8448|414.503|385.0737|331.1154|285.0482|252.6862|294.5771|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.98|504.58|317.82|425.29|367.36|379.78|351.45|370.08|413.88|388.26|332.73|441.48|494.71|473.41|315.115|213.05|182.43|117.446|85.806|74.989|89.16|77.726|92.52|63.89|70.07|66.91|44.41|25.98||||0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.3094|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1590.9288|1549.1445|1622.2712|1930.0292|2166.6152|1858.8895|1659.0078|1502.9896|1491.9409|1211.1185|1102.9634|1213.9978|1355.9865|1456.0055|1687.2528|1581.9384|1604.0994|1542.0354|1757.9288|2135.8682|1955.5068|1973.8619|2313.946|2646.4727|2814.876|2711.8281|2349.9707|2439.7385|2354.0449|2310.7554|2424.1472|2680.0212|2797.2898|2824.9541|2699.9187|2869.3118|2993.4119|3119.4739|2797.7644|3705.8523|3748.083|3049.8174|2850.0327|2415.1941|2139.9832|2042.9216|2129.208|2005.0056|2005.0504|2002.7256|1971.7234|2069.8804|1699.8029|1600.8024|1381.0981|1329.7759|1429.9121|1542.0347|1458.876|1366.9321|1287.2144|1337.9445|1443.9885|1425.9722|1415.8025|1406.9027|1533.0757|1288.3813|1269.9623|1127.678|1139.8168|1041.6736|1102.6774|1224.1588|1246.7753|1282.7655|1110.9037|890.8538|932.9572|842.0417|681.037|668.9339|629.9385|674.7397|633.048|625.9102|631.9406|690.0533|708.8408|698.7847|777.7809|688.8711|690.2177|666.9944|683.7856|721.8988|860.2119|706.9368|728.5002|723.6371|698.8483|657.1617|695.9502|708.9662|552.6837|510.1723|549.8627|552.5112|612.6807|639.5472|639.5775|681.8514|699.9938|896.6409|916.413|995.8195|969.3096|878.8758|730.4294|678.8997|686.5897|764.8964|742.9022|764.3375|822.7959|1067.7267|1086.8588|1123.8289|954.1172|963.5013|997.8448|906.8986|1032.7488|732.8721|986.8401|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5862|1885.5205|2089.5935|2225.1453|2001.104|2059.5923|1735.7208|1839.9376|1932.6379|1907.105|1991.7726|2254.7542|1948.5533|1796.751|2213.2634|2051.1057|2411.4929|2683.6382|2469.7322|2446.2856|2610.2683|3093.1519|3126.2832|3118.1316|3020.136|2379.7637|2525.99|2592.8052|2573.1362|2478.3057|2259.9165|2838.906|2846.3496|3548.1082|3604.4348|3866.3809|3868.9424|3411.2534|2974.334|2509.1174|2422.665|2674.8154|2643.2219|2007.5754|2581.8069|2934.9248|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0491|2139.9688|2136.9998|2170.7634|2246.6978|1970.6653|2602.3064|2594.0942|2514.4524|1581.673|1381.1237|1485.1283|1593.3824|609.0128|544.9084|566.3823|513.5825|534.1407|529.642|548.2856|523.8505|520.8313|517.9108|596.9788|554.1806|587.0612|557.4904|524.7963|512.9486|513.8017|513.6688|630.7126|641.6047|693.3613|581.8935|594.354|544.3309|454.4876|472.1552|485.8937|439.7041|519.9937|551.3145|495.2333|511.0908|337.103|329.3049|344.2534|351.4896|330.5799|315.9261|296.0775|310.1771|306.8018|271.1729|244.4684
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|36.2035|35.647|30.8786|37.4361|44.9769|41.2169|51.6766|22.0631|18.1415|16.0198|16.943|18.4015|18.3751|18.3244|21.909|21.3239|21.6003|17.635|18.1811|22.2846|16.9057|18.0213|18.1953|21.8308|23.1422|21.7617|21.8105|23.1252|24.0315|26.5318|28.4768|30.343|32.553|30.4982|28.0776|28.7402|29.7414|33.5413|28.7029|42.0898|48.4753|44.0678|48.2418|52.6917|54.0932|47.1649|44.2681|41.3273|38.1414|39.0855|39.4479|43.051|40.2509|47.7233|40.6605|31.1405|31.2129|25.7317|25.9788|24.0332|26.5794|23.3351|20.6232|18.0468|17.4193|18.1241|19.0499|18.6784|19.2888|19.1513|19.1501|19.1208|20.3778|23.315|21.5791|23.3956|22.9632|24.6759|24.129|26.2689|24.4382|22.8592|21.7213|27.3497|25.7012|25.9301|24.9096|27.7904|31.609|30.709|37.4116|32.3091|33.8598|32.4307|35.4746|29.9622|34.1843|38.0423|42.9614|32.6538|38.0092|36.1212|34.3734|31.2568|24.3599|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6587|24.1391|38.6785|35.9401|34.5798|38.849|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|57.003|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2049|174.5909|178.4928|201.433|164.6049|147.0962|123.9999|122.6999|124.701|151.1904|166.7701|184.6988|170.9184|190.2094|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|302.8038|334.1831|366.363|428.5335|446.0724|372.1042|381.9922|340.0401|353.6156|352.9897|326.9903|418.5462|401.0238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0|0|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0091|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|59.2111|62.7008|53.5521|58.3632|70.2587|59.2481|48.7993|44.9599|46.0876|36.8453|34.558|37.0818|34.5465|27.3709|29.506|31.3321|30.5959|27.7589|32.1824|43.0227|43.6433|41.2919|31.8119|31.7168|29.6187|26.7719|19.8504|20.2263|20.0184|22.6539|22.9811|27.039|26.9031|23.5763|22.5081|23.08|23.2152|23.2352|20.4187|27.49|30.0839|28.68|29.08|34.2341|33.082|27.9574|24.8478|20.8895|22.0982|22.75|23.5934|23.3975|23.079|28.5362|30.0144|29.4802|32.1622|30.82|29.9938|28.89|30.4385|28.1623|27.8602|25.6433|24.9422|26.9996|26.9203|26.6195|26.0495|25.3538|24.7393|24.8925|24.89|29.2325|29.2754|30.3757|31.3444|31.2755|28.784|34.041|29.3955|25.556|23.9463|32.214|32.8199|33.1923|32.6804|35.875|38.5952|37.718|42.8801|38.4231|38.289|35.5228|35.9326|31.3573|38.595|44.512|45.9004|45.5897|46.2274|45.3503|48.0348|46.7012|41.5278|37.2716|39.7108|42.9965|45.5093|45.4821|41.2618|39.7894|40.1185|53.5726|54.146|52.4153|50.9058|54.467|55.284|55.6721|58.5389|65.1225|62.6832|61.3984|62.9956|76.0718|67.7048|65.1512|59.1877|63.2581|61.2634|54.0117|68.2174|59.4306|79.4009|89.5996|86.6689|104.5615|105.6757|112.8094|113.9482|153.1847|143.8805|169.2659|177.6455|204.8161|179.7648|151.5006|116.3996|107.687|112.1513|117.6701|116.0551|96.2|94.5888|144.3575|143.4534|150.048|169.6225|157.5315|167.9534|188.0406|243.5545|179.1578|199.1028|159.5457|153.2371|173.618|125.9671|127.4751|114.1825|110.6985|138.5752|128.4854|160.0909|150.5172|155.8864|144.9215|134.1583|111.1832|98.78|93.1296|108.1689|117.966|103.5342|128.1363|125.765|153.7027|149.0217|142.4816|270.4505|315.0979|257.4378|198.5849|280.0456|206.283|171.1597|133.5917|154.739|156.0721|125.1888|119.7642|164.1008|176.0093|94.2411|84.4397|85.9389|108.1487|78.5003|57.4572|66.5651|73.5217|65.9461|71.7924|75.2599|72.5594|63.8164|57.3595|58.0644|64.1056|62.9576|66.7699|60.7119|56.1739|57.9646|65.6249|55.8184|78.6716|76.9116|85.0548|97.033|89.4547|65.7211|59.0593|55.8072|51.4352|52.2532|51.4089|52.7784|52.8106|54.5008|46.9466|42.448|44.9982|46.4569|44.7883|42.1611|36.345|32.9926|30.3175|33.1776|24.9251
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.7E-5|3.6E-5|3.4E-5|4.3E-5|5.3E-5|5.0E-5|4.6E-5|4.7E-5|3.7E-5|3.3E-5|3.3E-5|3.6E-5|3.5E-5|3.5E-5|3.7E-5|3.4E-5|3.2E-5|2.9E-5|3.1E-5|3.6E-5|3.1E-5|3.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.7E-5|4.2E-5|4.6E-5|5.0E-5|5.0E-5|4.6E-5|5.1E-5|5.2E-5|5.5E-5|5.4E-5|8.0E-5|6.5E-5|6.5E-5|5.2E-5|6.9E-5|4.7E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.5E-5|3.7E-5|2.5E-5|2.0E-5|2.0E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|2.7E-5|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232|0.000193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0309|0.0301|0.0251|0.0325|0.0453|0.0283|0.0207|0.015|0.0138|0.0116|0.0121|0.0142|0.0134|0.0121|0.0146|0.0141|0.0127|0.0106|0.0109|0.0138|0.0105|0.0112|0.0114|0.0146|0.0155|0.0136|0.0131|0.0142|0.0151|0.0171|0.0186|0.0218|0.0226|0.0202|0.0196|0.0198|0.0205|0.0223|0.0196|0.0277|0.0301|0.0297|0.0293|0.0357|0.0279|0.0205|0.0169|0.0155|0.0142|0.0148|0.0149|0.0164|0.017|0.0191|0.0187|0.0155|0.0168|0.0139|0.0136|0.0138|0.0152|0.0133|0.0112|0.0095|0.0091|0.0094|0.0097|0.0096|0.01|0.0099|0.0095|0.01|0.0099|0.0113|0.0114|0.0121|0.012|0.0132|0.0121|0.013|0.0127|0.0112|0.0104|0.0143|0.0155|0.0168|0.016|0.0179|0.0201|0.0206|0.0229|0.021|0.0208|0.0201|0.0212|0.0157|0.0192|0.0214|0.026|0.0247|0.028|0.0204|0.0172|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0195|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0218|0.0202|0.0202|0.0221|0.0317|0.0238|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0249|0.0327|0.0417|0.042|0.0474|0.0492|0.0736|0.0744|0.1155|0.1214|0.1322|0.1618|0.1506|0.1403|0.1244|0.14|0.1536|0.1666|0.1906|0.1982|0.1894|0.1936|0.3381|0.3065|0.2685|0.2527|0.2094|0.1775|0.2015|0.26|0.2902|0.2811|0.2881|0.3066|0.2697|0.2175|0.2194|0.1635|0.1622|0.1659|0.1785|0.1244|0.1005|0.1087|0.0979|0.0838|0.0785|0.0711|0.0661|0.0824|0.0659|0.0589|0.0717|0.0767|0.0922|0.0828|0.0892|0.1629|0.1272|0.1459|0.0994|0.1443|0.1508|0.1511|0.1648|0.1135|0.0533|0.0378|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0053|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0079|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0027|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2325|0.2187|0.3016|0.357|0.3295|0.2398|0.1857|0.1574|0.1356|0.1443|0.1566|0.1514|0.1483|0.1698|0.1558|0.147|0.1328|0.1386|0.1649|0.1339|0.1413|0.1522|0.188|0.2019|0.1678|0.1714|0.1871|0.1913|0.2147|0.2519|0.3126|0.352|0.323|0.283|0.3071|0.317|0.3537|0.308|0.4431|0.4916|0.4851|0.5152|0.63|0.5244|0.35|0.325|0.2981|0.2828|0.293|0.3011|0.3185|0.3051|0.3668|0.3792|0.3414|0.3522|0.2957|0.2901|0.2723|0.3054|0.2909|0.2714|0.2149|0.2107|0.2227|0.2244|0.2288|0.233|0.2498|0.2317|0.2422|0.2449|0.2903|0.2882|0.3066|0.3064|0.3171|0.2952|0.3158|0.2968|0.2601|0.2509|0.3296|0.3366|0.3455|0.3325|0.3689|0.3972|0.3975|0.4451|0.4394|0.4139|0.3813|0.409|0.3512|0.4234|0.4713|0.4892|0.4617|0.4755|0.4614|0.437|0.3506|0.2613|0.2406|0.2641|0.2628|0.3077|0.3028|0.3034|0.3155|0.3248|0.4798|0.4557|0.4152|0.4259|0.4468|0.4503|0.4685|0.5149|0.5465|0.5204|0.5083|0.5578|0.7024|0.6771|0.6282|0.5938|0.5149|0.5567|0.477|0.585|0.4122|0.5379|0.6211|0.5999|0.6882|0.7439|0.995|1.0605|1.4037|1.5051|1.8036|1.8529|1.6582|1.5112|1.318|1.4191|1.4398|1.6609|1.811|1.9165|1.7589|1.5071|2.454|2.2555|2.683|3.1299|2.413|2.5454|3.0259|3.7078|3.6396|3.0416|3.5103|3.0305|1.8392|1.7151|1.7199|1.505|1.334|1.6461|1.6788|2.0951|2.0548|1.8387|1.684|1.4986|1.4375|1.2657|1.1901|1.2869|1.1411|0.953|1.2387|1.2369|1.4538|1.35|1.1846|1.9514|2.4669|2.718|2.0147|2.963|3.2195|2.3093|2.3021|2.1978|2.035|1.1566|0.5675|0.5514|0.5923|0.391|0.3362|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1765|0.2083|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0081|0.0081|0.0077|0.01|0.0107|0.0075|0.005|0.0052|0.004|0.0036|0.0038|0.0038|0.0038|0.0038|0.0045|0.004|0.0038|0.0036|0.0039|0.0042|0.004|0.0036|0.0036|0.0043|0.0046|0.0043|0.0043|0.005|0.0049|0.0055|0.0059|0.007|0.0071|0.0071|0.0072|0.008|0.0072|0.0077|0.0066|0.0094|0.0104|0.0102|0.0116|0.0054|0.0053|0.0049|0.0038|0.0038|0.0036|0.0036|0.0034|0.0034|0.0037|0.0036|0.0039|0.004|0.0033|0.0025|0.0025|0.0027|0.0021|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0021|0.0024|0.0024|0.0023|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.002|0.0025|0.0026|0.003|0.0029|0.0034|0.0035|0.0035|0.004|0.0037|0.0037|0.0037|0.0041|0.0041|0.0052|0.0061|0.0048|0.0046|0.0048|0.0048|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0433|0.0496|0.0496|0.0487|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.0721|0.0504|0.0428|0.0541|0.0576|0.0563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|58.1291|54.6379|53.0899|64.7117|79.1287|71.4886|69.8941|70.2262|54.8994|48.9703|45.7003|50.3543|46.0926|45.8536|52.2063|49.8014|48.6408|44.3356|42.1751|47.2358|42.5173|43.1852|43.0501|45.8388|47.3531|39.6913|37.4492|43.8227|45.5038|49.8156|56.2318|61.0361|64.1063|66.3335|61.933|64.918|67.0513|70.9857|66.9237|101.4202|96.9311|84.8626|83.4624|110.4892|113.1356|75.7824|77.1432|77.8587|73.6255|73.6663|72.6419|85.1518|81.651|93.295|50.3646|49.4009|51.1737|48.2575|47.8036|47.0228|49.672|49.2183|49.0397|55.7822|33.7608|35.5986|31.542|31.1953|31.5077|30.8202|30.36|29.8596|31.1906|36.1456|35.9478|35.9263|37.0569|37.2027|42.2896|48.8101|38.6708|25.3983|26.1083|32.9285|32.8552|35.711|34.4476|32.4638|34.0596|34.5104|37.0398|35.7597|36.1859|36.4972|36.6898|32.7902|38.3893|41.3205|42.7877|41.2093|43.2474|43.6088|43.5862|45.5678|43.277|41.1966|43.9716|46.0181|43.5977|41.5066|40.0221|39.1721|40.2104|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.3077|52.3779|55.2883|52.6497|52.3888|53.0332|63.415|61.4417|62.6647|57.2083|54.1537|56.9552|53.8181|63.7793|55.2942|52.9545|56.9611|49.2328|48.7204|54.0087|70.3655|71.4188|78.8321|87.2317|86.804|99.0531|90.4063|83.4251|77.8492|81.2838|84.9047|87.6301|94.1919|96.7801|92.6742|89.2409|112.6668|107.3845|123.0472|128.072|127.0734|136.5352|129.4051|145.6024|158.5498|174.133|168.7627|162.5767|172.4222|171.3066|180.0437|138.9552|134.3912|157.2656|154.0024|186.699|163.7962|165.5735|165.8157|155.1358|140.8982|126.6874|123.1932|138.805|145.4227|125.8843|154.9391|161.9761|177.5945|164.3011|168.7715|310.4333|368.0421|332.78|233.5994|372.802|272.4876|218.6086|200.0735|205.0736|217.8771|181.7314|184.4504|227.255|266.1689|184.8359|178.8253|174.3983|206.0547|285.175|163.094|164.947|176.7877|164.8997|182.1773|166.5353|194.4445|157.406|161.9013|164.8815|176.0711|159.3218|170.6243|159.2737|163.9837|161.8058|168.6662|162.2131|189.8169|196.6036|222.5943|230.4106|247.2096|194.7915|173.7374|181.2846|156.7104|155.4222|173.2|182.4791|194.2645|203.4917|192.8897|187.9478|210.1521|212.8608|194.2826|202.7452|186.8334|178.6744|157.3363|168.1071|115.4562
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.0177|1.0361|0.9756|1.2912|1.8448|1.1835|0.8264|0.6677|0.5796|0.5057|0.5311|0.5903|0.5615|0.53|0.623|0.6507|0.5364|0.4832|0.5234|0.5429|0.4485|0.4788|0.4541|0.5975|0.6566|0.5232|0.5101|0.5667|0.5762|0.6444|0.7514|0.8173|0.8403|0.8258|0.7995|0.9053|0.9211|0.9649|0.9218|1.2424|1.3986|1.3938|1.5961|1.7737|1.4744|1.1022|1.1095|1.0921|0.9838|1.0354|1.1197|1.2487|1.0794|1.2195|0.8343|0.7995|0.7205|0.6105|0.6465|0.5762|0.62|0.5457|0.5064|0.4456|0.4372|0.4525|0.476|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.519|0.5748|0.5901|0.6545|0.6119|0.611|0.643|0.5366|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9501|1.088|0.9655|0.9947|0.9334|1.0274|0.9165|1.0358|1.1086|1.1955|1.1132|1.251|1.3225|1.123|1.1281|0.9221|0.8661|0.9115|0.9202|0.9997|1.0215|0.8592|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3921|1.3943|1.4475|1.5314|1.5991|1.5571|1.5862|1.6697|2.1619|2.0663|1.7639|1.6271|1.5599|1.5996|1.4764|1.7679|1.6303|1.6723|2.0272|2.0697|2.5945|2.9533|3.4795|3.5425|4.9433|5.4841|6.2753|7.2252|6.7539|6.287|6.6563|7.0921|6.6299|7.1792|7.3403|6.1408|6.4588|5.0204|9.3953|9.0228|12.7385|13.7595|11.2269|10.0862|12.0129|17.15|19.989|22.776|14.8951|6.0615|7.1166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|118.2033|117.2312|107.3917|138.952|166.1436|99.2564|99.4187|87.6|63.6815|57.4749|61.6093|65.6665|66.5044|68.7152|77.1582|75.0272|74.3145|60.148|62.4699|71.5|63.3395|67.292|64.4262|73.1794|75.6551|71.5359|74.6763|75.6615|75.2459|82.3192|83.3626|90.892|93.9968|98.1198|95.5329|102.1041|104.0581|109.8|95.6553|119.8946|133.1906|124.8169|123.2832|120.5425|127.5889|104.4455|107.418|103.5142|102.5752|108.745|114.9287|120.282|119.0136|147.7741|114.4927|112.5588|115.0179|101.5902|104.6563|101.2459|107.091|99.733|103.8101|88.8861|86.8051|88.4074|90.375|91.0521|91.5362|98.407|99.6881|103.2119|100.1878|101.9639|102.0707|111.8|101.9553|102.1444|103.9906|111.7255|104.4916|104.7289|103.2104|115.946|101.5508|104.1512|106.1281|111.1316|117.7239|113.2828|119.1418|120.4116|125.134|121.7201|127.8644|117.753|125.2276|131.8078|139.8971|134.0394|141.7356|149.6936|140.5031|130.4454|114.1963|105.3768|105.4067|109.5766|120.0147|126.3775|121.0856|115.1892|110.3709|162.32|163.7142|178.918|184.5471|149.4067|136.8197|114.8|109.4539|105.383|93.7526|94.2127|104.819|126.548|119.9743|106.2555|100.3655|102.7146|85.0797|55.8|63.3653|48.7196|55.0466|65.446|65.4|68.2934|72.1532|87.1047|92.8951|105.8244|112.9909|121.9361|140.2946|141.1086|120.0723|115.9006|120.9994|110.7314|110.5392|133.7442|132.9242|97.4508|99.2427|167.4896|172.8232|179.837|195.4743|185.5853|205.1508|188.1531|208.407|238.1315|261.3013|256.5342|279.265|297.068|308.6487|299.5118|317.28|301.207|362.6894|342.8|||||||||||||||||36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1615|12.7103|12.466|12.4793|14.1266|15.0025|13.9045|14.2518|13.966|10.7558|10.0805|8.955|8.3474|9.5103|7.8022|6.9125|9.0298|10.945|10.8016|7.4896|7.3688|7.6787|7.3855|7.9047|8.0806|8.608|6.1907|6.7516|7.5961|6.6624|5.1035|5.3753|4.5896|5.3874|5.2795|5.1836|4.437|4.8591|3.2352|2.105|1.9966
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.168|4.76|4.971|6.183|7.132|6.168|5.562|5.621|5.705|5.524|5.038|4.933|5.004|4.831|5.389|4.692|4|3.517|3.923|4.472|4.04|3.319|3.49|4.607|4.88|3.686|3.552|3.931|4.199|4.663|5.364|6.012|6.652|6.839|5.819|5.281|5.134|5.64|4.932|7.556|8.383|8.073|8.171|8.284|5.763|5.409|5.42|5.111|4.348|4.315|4.118|4.581|4.917|5.245|5.586|5.621|6.143|7.087|5.441|5.764|4.731|3.407|2.495|1.747|1.634|1.741|1.925|1.721|1.933|1.545|1.56|1.398|1.727|1.273|0.929|0.939|0.979|1.036|1.005|1.064|0.972|0.836|0.947|1.165|1.138|1.153|1.183|1.295|1.368|1.399|1.666|1.554|1.467|1.378|1.42|1.21|1.464|1.604|1.773|1.716|1.876|1.834|1.755|1.761|1.372|1.275|1.395|1.307|1.414|1.326|1.188|1.225|1.111|1.665|1.571|1.437|1.435|1.559|1.544|1.625|1.797|2.03|1.894|1.949|2.09|2.915|2.671|2.638|2.621|2.267|2.489|1.821|2.422|1.571|2.47|2.958|2.578|2.965|3.425|5.888|6.06|8.187|7.985|9.404|11.447|10.595|8.78|6.519|4.77|3.822|4.022|4.058|4.676|4.235|3.884|6.52|6.068|7.36|7.888|6.462|7.005|8.776|11.225|11.537|12.959|13.764|14.04|10.882|8.067|8.116|8.234|7.277|9.944|8.557|10.321|9.975|11.315|7.74|7.554|6.468|3.561|4.246|6.129|6.388|5.408|7.329|7.08|10.619|9.988|9.41|13.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|15.919|14.62|13.739|17.8408|21.2079|15.9903|14.39|12.93|10.6701|9.278|9.402|10.6475|10.6102|9.9336|10.8891|10.4387|9.635|9.0885|9.8603|10.9192|9.2766|9.8648|9.579|11.7511|11.7945|10.4086|10.0383|11.2479|11.3279|12.6749|13.3987|14.5512|15.5509|15.5025|15.2314|16.6738|17.7794|18.9609|16.7695|15.3595|16.1485|14.6031|14.8668|17.3422|16.9631|12.7294|12.7069|11.8008|11.1996|10.9984|11.6995|12.3385|12.058|13.4694|14.2415|13.0992|12.7604|11.7689|11.3032|11.06|12.8692|11.3582|9.3308|7.0226|6.8808|7.2|7.3398|7.4317|7.2916|7.2905|6.9718|7.1992|7.1691|8.4988|8.4417|8.8393|9.1494|9.3227|8.9592|9.9025|9.1619|7.8207|7.6693|10.5189|10.6514|9.4178|9.0607|10.0096|10.8899|11.4114|12.9594|12.2798|12.4517|12.0463|11.8371|9.5286|11.9727|11.3898|9.7292|8.9189|8.8498|8.2492|7.8508|7.6815|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.981|6.7808|6.5611|9.04|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0815|9.8904|9.1579|9.1349|9.5648|11.9906|11.4219|11.3487|10.0503|9.2614|9.367|8.2442|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6767|16.2933|16.7409|20.9219|21.5722|22.5417|27.5325|24.753|22.0457|20.0202|21.7498|20.98|24.9881|21.4907|22.1345|19.3219|17.8248|25.3204|23.0733|26.3777|29.4657|25.8715|27.9925|29.6508|37.53|42.1094|49.0858|44.9865|42.5839|44.6762|44.3311|48.7209|42.3007|39.0046|49.6402|48.9989|57.957|54.5571|55.3022|55.8258|46.9184|45.7667|30.6523|29.5759|34.0759|36.9552|31.1498|44.4619|46.2662|55.6056|50.1182|51.4485|92.5962|116.4593|102.2226|79.5367|93.769|61.6801|50.7148|41.0905|43.054|42.0734|38.099|37.2752|43.8544|42.4414|24.8282|22.8686|24.4243|23.5947|21.3435|14.4203|14.9752|17.8304|16.4694|17.9604|17.5371|18.313|15.6814|14.821|14.7015|18.3101|17.1905|17.5376|17.8095|21.0006|24.5373|21.7155|16.9199|21.1361|18.9517|15.1066|13.1349|13.404|11.6161|10.5509|10.7403|9.9663|9.7111|10.2778|11.0906|11.8119|11.0439|10.2046|10.0018|11.012|9.223|8.4436|7.8838|7.2993|7.1957|6.6293|6.2373|5.7511
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.092|0.0891|0.0834|0.1104|0.129|0.1033|0.0867|0.0751|0.0639|0.0581|0.0617|0.0742|0.0698|0.0625|0.0687|0.0595|0.0536|0.0501|0.0529|0.0623|0.0532|0.0574|0.0574|0.0703|0.0738|0.0681|0.0687|0.0734|0.0773|0.1041|0.1173|0.1509|0.1362|0.1195|0.1224|0.1194|0.113|0.1183|0.0977|0.1503|0.147|0.1339|0.1333|0.1549|0.1626|0.1261|0.1133|0.1014|0.1043|0.1119|0.1043|0.0872|0.0784|0.088|0.0859|0.0833|0.0903|0.0764|0.077|0.0761|0.0827|0.0726|0.0659|0.0603|0.0552|0.0599|0.0618|0.0582|0.0593|0.059|0.06|0.0626|0.0648|0.0764|0.0767|0.0795|0.078|0.0818|0.0767|0.0798|0.078|0.0683|0.0688|0.1018|0.1008|0.1072|0.1058|0.1251|0.1277|0.1226|0.1333|0.1325|0.122|0.1187|0.1184|0.1088|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1344|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2387|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1616|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2785|0.242|0.2113|0.2008|0.2325|0.1749|0.1979|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5369|0.5061|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.6563|1.606|1.4197|1.9258|2.455|2.256|1.6019|1.3629|1.104|1.013|1.0287|1.0923|1.0997|1.1184|1.173|1.1728|1.0449|0.953|1.059|1.1775|1.103|1.1868|1.078|1.1133|1.158|0.9548|1.25|1.076|1.076|1.113|1.371|2.3748|2.4831|2.5194|2.2949|2.417|2.3996|2.6351|2.3394|3.0248|3.7462|3.6309|3.7287|3.3809|3.0012|2.4221|2.2892|2.1961|2.0749|2.254|2.39|2.4701|2.4803|2.7364|2.7199|2.3096|2.4858|2.189|2.1749|2.1381|2.1897|1.8757|1.7581|1.524|1.477|1.5419|1.57|1.576|1.587|1.6298|1.483|1.5197|1.5389|1.9537|1.8838|1.9714|2.028|1.982|2.139|1.944|2.4219|1.393|1.341|1.7201|1.788|1.666|1.529|1.8|1.934|1.9469|2.2541|2.1459|2.1329|2.1221|2.2475|1.9347|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1601|1.405|1.31|1.5951|1.589|2.0259|2.3141|2.1963|2.3537|2.2319|3.5559|3.3438|3.203|3.2824|3.7426|3.7968|3.9431|4.3707|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.4964|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3188|22.1137|23.7356|25.2157|26.7027|28.3037|29.2456|28.8284|26.3024|24.266|29.0322|30.356|30.53|25.3216|24.9372|26.0869|17.3649|16.5528|15.2954|13.154|14.1752|16.2978|13.5418|15.8708|14.6225|14.1173|13.1132|17.9824|31.1699|32.3482|22.5393|13.1457|15.5977|16.3394|11.5886|11.8692|10.1311|10.1605|9.9933|9.589|12.2655|11.2253|8.1766|6.7486|6.5964|6.6437|6.164|5.6008|6.3436|7.6689|8.4687|8.1253|6.597|6.2225|4.2929|3.4465|3.228|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.614|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.4997|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0219|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.841|10.961|11.127|13.024|13.687|12.082|11.683|10.99|10.811|8.938|8.86|8.896|8.076|7.828|8.021|7.616|8.187|7.775|8.287|8.643|7.998|7.954|8.813|9.705|9.876|9.237|9.198|9.903|9.987|10.391|10.366|10.159|10.154|9.798|10.276|10.26|10.011|9.24|8.713|10.346|10.93|14.053|14.375|14.98|12.813|10.489|10.399|10.193|9.914|9.967|9.947|10|9.903|10.355|10.778|10.84|9.58|8.195|7.854|6.745|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.579|5.874|5.937|6.132|6.347|6.668|6.706|7.461|6.138|7.45|7.392|7.442|7.634|7.522|8.144|8.194|8.842|8.397|8.275|8.692|9.204|8.326|8.607|8.538|8.939|8.145|8.788|8.074|7.976|7.904|6.733|6.487|6.45|6.481|6.616|6.424|6.921|7.264|7.123|10.22|10.194|9.637|9.851|8.997|9.104|8.909|9.254|9.777|9.192|9.133|9.372|10.696|10.502|10.183|9.84|9.29|9.637|8.651|10.919|9.571|15.016|16.779|15.304|15.94|12.968|16.732|17.262|20.016|20.311|20.199|20.734|18.766|18.631|18.015|18.59|19.71|19.839|19.111|19.686|17.542|15.13|20.333|18.946|22.394|22.92|21.485|20.673|22.997|23.425|25.629|23.759|18.67|17.637|15.74|12.851|11.826|10.838|10.64|11.794|11.931|13.737|13.529|11.83|11.623|10.938|10.228|9.797|10.217|12.766|7.534|6.72|8.017|8.02|8.367|6.479|6.936|11.298|12.693|15.159|10.8|12.599|17.599|6.458|4.889|4.914|5.221|4.29|4.7461|4.3713|2.7139|1.6493|1.2|1.1708|1.179|1.2288|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8298|0.8387|0.8331|0.8551|0.9025|0.9065|0.8559|0.8418|0.9055|1.2009|1.2523|1.165|1.415|1.3552|1.131|0.9814|0.8367|0.8756|0.7863|0.7979|0.8793|0.8407|0.9001|0.9247|0.9682|0.9852|0.9762|0.9215|0.9315|0.9432|0.9514|0.9505|0.9233|0.9519|0.9333|1.1659|0.9528
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2532|0.2095|0.278|0.3294|0.3195|0.2495|0.2164|0.1748|0.1551|0.1612|0.1791|0.175|0.1701|0.1929|0.1951|0.173|0.156|0.1628|0.1903|0.1635|0.1678|0.1667|0.1981|0.1985|0.185|0.1761|0.1887|0.189|0.2135|0.2126|0.2417|0.2496|0.245|0.2307|0.248|0.2581|0.2667|0.239|0.2962|0.3267|0.2967|0.3083|0.3612|0.3323|0.258|0.2523|0.2288|0.2175|0.2307|0.2323|0.2469|0.2317|0.2456|0.2543|0.2371|0.2532|0.2371|0.2197|0.2211|0.2341|0.2129|0.2003|0.191|0.1711|0.1733|0.1803|0.1767|0.1766|0.1705|0.1675|0.1726|0.1744|0.216|0.2078|0.2021|0.2009|0.2105|0.1888|0.2085|0.1991|0.1745|0.1694|0.216|0.2196|0.2208|0.2117|0.2325|0.2534|0.2536|0.2855|0.2825|0.2719|0.2351|0.2464|0.2079|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2266|0.181|0.1662|0.1891|0.1914|0.2271|0.2285|0.227|0.2297|0.2369|0.3329|0.3047|0.2765|0.2823|0.298|0.2998|0.3073|0.3296|0.3526|0.3356|0.3378|0.3575|0.4586|0.4322|0.405|0.3875|0.3988|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9197|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1424|1.0097|1.2413|0.7125|0.7181|0.7626|0.7083|0.6435|0.7544|0.773|0.9208|0.8194|0.7791|0.78|0.7208|0.6494|0.5402|0.5341|0.5575|0.5909|0.5111|0.5966|0.6167|0.7505|0.6804|0.6804|1.1352|1.4183|1.2702|1.0334|1.4739|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3164|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2474|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1365|0.1231
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0026|0.0025|0.0024|0.0031|0.0039|0.0033|0.0024|0.0021|0.0019|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0018|0.0016|0.0015|0.0016|0.0021|0.0014|0.0014|0.0014|0.0017|0.0019|0.0017|0.0016|0.0018|0.0018|0.002|0.0023|0.0025|0.0024|0.0023|0.0022|0.0025|0.0025|0.0026|0.0021|0.003|0.0033|0.0033|0.0035|0.0042|0.0042|0.0024|0.0021|0.002|0.0019|0.0019|0.0019|0.0021|0.002|0.0025|0.0022|0.0022|0.0021|0.0016|0.0016|0.0015|0.0017|0.0015|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0013|0.0012|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0018|0.0021|0.0019|0.002|0.0018|0.0019|0.0016|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0052|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|19.47|17.55|15.76|21.63|26.96|25.58|21.63|18.92|18.68|14.43|16.24|18.85|19.38|18.55|22.17|20.63|20.03|19.47|21.63|26.3|21.57|21.82|22.68|31.24|33.555|24.635|23.839|27.825|27.491|28.298|36.781|43.161|40.27|46.967|39.996|35.925|33.527|32.572|25.812|33.617|37.757|36.066|32.443|43.353|26.925|13.666|12.594|8.683|8.525|8.948|9.76|10.111|8.57|9.7|10.264|10.738|8.191|8.199|7.888|8.11|7.207|6.045|5.021|4.093|3.872|4|4.24|4.19|4.37|4.29|4.14|4.19|4.45|5.21|5.28|5.59|5.9|5.97|5.83|5.72|5.38|5.03|4.91|6.84|6.81|6.82|6.46|7.36|7.8|7.86|9.2|8.3|8.73|7.98|8.92|7.52|8.86|9.88|12.35|11.69|12.05|10.22|9.26|9.34|6.93|6.18|6.28|7.81|8.91|9.18|9.24|10.41|9.01|14.97|10.13|10.37|9.69|8.86|9.27|9.74|10.19|11.07|10.14|10.99|12.25|14.57|14.91|14.74|13.65|15.93|11.7|10.18|10.47|7.92|11.09|12.84|13.1|14.96|15.53|20.25|22.78|27.87|29.79|34.31|39.13|35.25|33.8|30.7|29.15|27.56|28.31|33.24|38.53|34.99|31.07|49.73|47.63|66.2|60.4|52.81|41.92|49.61|57.2|65.32|73.3|82.57|48.98|52.69|51.63|61.03|58.4|44.95|49.56|61.09|64.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.0482|1.0205|0.7906|1.1447|1.1759|0.6806|0.4946|0.3357|0.2768|0.2383|0.2402|0.2682|0.26|0.2538|0.3059|0.2981|0.2752|0.257|0.2831|0.351|0.3149|0.2565|0.2517|0.2679|0.2928|0.2897|0.2648|0.2757|0.3432|0.3119|0.4005|0.4712|0.4972|0.4352|0.4232|0.4375|0.4441|0.4622|0.4225|0.6221|0.6843|0.6646|0.6926|0.7824|0.6903|0.6008|0.5294|0.4933|0.4763|0.4789|0.5275|0.5595|0.544|0.6228|0.62|0.6386|0.6738|0.6017|0.5975|0.5623|0.6232|0.5534|0.4807|0.4384|0.4376|0.4718|0.5186|0.4737|0.4373|0.4436|0.4371|0.4524|0.5034|0.5848|0.6218|0.7373|0.7513|0.821|0.7799|0.779|0.6715|0.62|0.6715|0.8512|0.8482|0.8294|0.8035|0.9018|0.9303|0.9371|1.0924|1.0233|0.9237|0.917|0.9873|0.859|0.9098|0.9874|1.2531|0.9581|1.1096|1.0728|0.9968|0.8134|0.5503|0.5256|0.5239|0.5597|0.6383|0.6351|0.7033|0.5427|0.6062|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0827|1.2426|1.0733|1.0476|0.9981|1.4336|1.3745|1.3595|1.3966|1.1745|1.0149|0.778|0.8189|0.5837|0.91|1.1788|1.2185|1.2104|1.4147|2.2275|1.9961|2.6675|2.2359|2.4724|2.8952|2.4109|2.2855|1.9772|2.2456|2.3924|2.8002|2.8667|3.418|2.9877|2.8825|5.2795|4.6075|6.2004|5.8379|4.5149|3.7462|3.7507|4.8361|3.9397|4.2227|4.1083|4.7391|3.6917|2.9111|2.9082|2.5339|2.3114|2.8841|2.27|2.2713|2.0976|2.2205|2.2612|1.9148|1.7105|1.5401|1.4265|1.7493|1.8305|1.4885|1.8532|2.0874|2.525|1.7421|1.6302|3.2256|3.571|3.4077|2.3762|3.7911|2.9645|2.9206|3.1172|2.7072|2.3837|2.0479|1.9596|2.8898|3.3|2.959|||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|42.6819|43.4306|35.5826|46.1438|59.932|39.4569|33.762|30.0105|24.9409|22.2652|22.1599|24.1964|24|23.8447|25.7125|25.4698|24.5035|23.608|23.45|26.9015|26.1369|24.5035|23.3478|26.9233|28.0069|26.0597|23.3748|24.3535|24.107|26.0362|26.4698|30.0044|30.5598|29.7806|28.585|29.2204|29.6109|31.4853|28.2592|37.1133|38.7818|35.7051|36.1|40.3571|39.8244|30.4713|30.2612|27.5|27.733|28.0932|28.7459|29.5316|28.7814|32.7398|33.2017|32.7327|34.8799|31.5919|31.1275|29.8884|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3143|26.77|32.2742|30.857|32.534|32.584|33.9826|33.6841|38.128|35.1144|31.1147|29.7755|42.5955|42.2217|44.329|40.6359|45.4153|51.0619|50.2341|59.6783|55.6306|58.6527|58.1837|55.7886|46.553|67.3885|69.4116|72.076|61.9884|61.4903|50.6929|52.3912|51.5707|46.3308|42.0097|43.779|43.2027|46.5974|45.0176|41.0959|35.6028|33.7643|45.4761|42.9316|40.853|40.47|42.3935|41.7399|41.62|44.5361|48.7241|46.6079|44.9484|45.8865|56.6676|52.5518|50.7075|47.6791|44.898|47.8696|42.8381|52.2843|41.6384|48.9889|58.6956|56.6467|57.0851|60.896|83.4842|84.6376|101.8449|108.3517|114.7203|127.2044|128.2008|102.9625|99.0009|89.6008|93.5981|102.4104|104.0966|103.5956|96.3763|97.2298|141.4699|141.8529|138.0846|150.048|129.5187|140.2401|142.3782|182.6482|193.5019|228.7396|191.0298|183.9507|197.7532|190.1944|193.5165|177.6369|164.4|199.4418|194.0439|251.6981|236.335|237.2545|199.0093|170.3605|163.7463|139.7912|116.022|128.4464|139.4618|124.318|151.0775|163.5173|185.2214|176.7056|178.119|335.9846|409.4285|321.9311|246.2151|356.0731|283.5043|222.9512|201.5642|227.3201|243.4634|208.7478|210.6018|297.5728|267.6529|118.9424|105.1658|105.2715|124.9969|109.9298|86.9513|107.9403|108.3127|94.6703|103.0268|109.0912|96.7607|77.0011|66.5644|69.9387|73.3123|67.2948|67.9344|65.6132|69.0462|72.8171|79.3399|67.942|85.0089|90.8253|93.872|98.3134|93.0418|81.2567|69.1738|72.6589|67.6213|66.9753|71.0692|74.1389|78.2602|79.0397|73.8869|73.6244|79.6694|83.2997|85.7737|80.2451|75.0166|68.4889|65.2971|71.3935|45.9914
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|50.95|52.98|45.12|53.37|60.08|53.92|51.12|45.28|42.15|37.89|38.87|40.54|42.25|41.63|42.88|39.73|39.41|35.77|37.03|39.69|37.26|36.41|37.58|40.97|42.97|39.12|37.86|42.39|41.55|46.2|47.52|48.11|48.91|50.19|49.95|50.99|52.78|55.95|51.54|57.7|63.14|60.51|64.67|61.4|54.56|51.43|51.73|49.99|48.96|53.29|53.72|54.08|54.52|54.73|55.44|57.79|57.17|58.41|58.35|57.08|61.64|46.4|45.01|43.54|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.99|43.52|42.9|44.54|44.77|41.8|42.36|45.94|46.66|45.97|44.74|45.32|47.68|48.03|55.85|41.32|41.7|41.51|47.36|40.41|49.46|50.827|53.087|41.31|41.001|39.279|35.278|32.355|27.149|26.058|21.886|22.066|21.261|21.7|21.03|20.425|18.389|22.132|16.215|15.624|16.614|15.708|15.974|15.173|15.74|16.435|15.252|16.087|17.253|21.87|18.352|18.237|15.142|12.937|12.932|12.057|13.421|10.21|11.6|11.514|11.511|12.235|12.622|17.246|17.745|19.764|20.733|19.645|20.664|22.041|20.362|17.622|18.178|17.664|19.687|21.041|22.208|20.876|20.215|26.019|24.628|29.3|29.858|31.119|26.556|24.681|23.493|25.622|27.203|25.846|21.034|27.478|16.022|17.508|18.101|13.034|18.879|18.159|22.589|20.488|21.323|22.561|24.982|19.493|14.064|10.773|9.717|10.806|9.698|12.498|13.166|16.19|12.932|13.487|32.651|32.163|34.344|16.597|18.438|20.68|15.895|12.625|14.47|16.046|17.01|18.322|13.667|8.943|6.544|5.408|5.891|6.076|7.228|8.344|6.1|6.05|5.521|5.134|5.268|6.263|4.73|4.663|4.308|||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.713|0.686|0.652|0.817|1.046|0.92|0.801|0.676|0.667|0.584|0.647|0.862|0.815|0.731|0.664|0.522|0.446|0.409|0.453|0.527|0.441|0.472|0.47|0.581|0.604|0.537|0.511|0.578|0.584|0.678|0.717|0.816|0.891|0.862|0.776|0.81|0.835|0.865|0.755|1.078|1.2|1.079|1.182|1.214|1.221|0.839|0.738|0.716|0.664|0.671|0.688|0.814|0.691|0.79|0.722|0.599|0.607|0.562|0.557|0.54|0.558|0.597|0.468|0.431|0.417|0.443|0.45|0.457|0.45|0.435|0.426|0.422|0.429|0.523|0.489|0.502|0.489|0.504|0.495|0.481|0.483|0.404|0.406|0.549|0.532|0.533|0.522|0.562|0.612|0.618|0.721|0.669|0.67|0.593|0.634|0.541|0.671|0.785|0.836|0.788|0.805|0.775|0.685|0.631|0.51|0.471|0.488|0.528|0.6|0.584|0.523|0.468|0.448|0.758|0.717|0.732|0.736|0.771|0.787|0.814|0.814|0.888|0.824|0.817|0.899|1.145|1.071|1.048|0.945|0.924|0.954|0.867|1|0.796|1.014|1.277|1.32|1.32|1.57|2.24|2.36|2.95|3.17|3.53|3.47|3.14|3.05|2.55|2.52|2.42|2.72|3.05|3.23|3.15|3.2|5.02|4.52|5.12|4.89|4.02|3.75|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5022|5.8747|5.9371|6.291|6.8286|5.2397|5.0304|5.1275|4.5978|3.0801|3.0978|2.9301|2.7708|2.4797|2.2996|2.9053|3.4021|4.3752|2.3731|2.4914|3.215|3.4239|3.0151|4.5071|5.3748|5.3291|6.156|4.5168|4.3613|4.2941|3.5568|3.972|3.9771|3.8098|3.9304|5.0793|4.6194|3.256|||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|84.79|81.52|81.1|106.18|119.29|71.77|63.56|52.35|47.75|41.44|42.02|46.06|44.95|44.22|48.34|46.84|44.72|41.24|45.22|52.85|42.05|41.23|44.43|51.6|51.58|47.5|47.33|48.23|48.71|53.67|53.71|58.58|63.7|56.7|53.27|57.78|57.24|58.9|50.97|72.54|76.73|70.51|76.16|91.31|92.56|67.61|58.34|54.85|54.91|55.56|56.83|58.78|50.5|58.21|54.89|53.49|55.06|52.26|53.39|50.85|54.67|48.53|46.12|42.4|40.82|43.66|46.89|40.26|40.01|39.22|40.42|42.06|42.69|55.37|57.51|72.31|70.5|76.05|53.94|52.45|30.52|28.64|26.61|35.46|35.08|35.76|34.48|39.36|42.43|40.09|45.08|42.15|43.57|41.87|44.87|37.81|46.58|50.58|54.81|50.15|53.69|55.66|50.91|52.47|34.17|31.2|32.79|34.13|39.35|37.03|37.94|39.78|37.64|51.81|51.02|50.45|54.01|58.78|60.91|60.74|54.5|54.03|47.83|46.3|49.43|65.53|64.91|57.98|55.75|55.95|55.14|47.51|55.2|28.8|45.5|58|56.9|68.1|71.5|98.5|103.6|130.9|143.5|137.6|150.5|122.1|119.7|101.4|109.5|112.9|122.4|127.9|136.4|124|122.9|190.4|188.1|210.6|228.1|204.6|196.5|221|270|314.7|354.6|354.8|319|311.8|316.9|330.8|337.6|331.2|401.4|397.3|472.5|414|462.36|476.97|507.29|406.01|383.49|378.13|423.38|406.79|225.35|272.53|295.83|386.65|352.9|384.44|690.19|783|804|568.81|535.59|453.01|477.45|363.62|410.68|465.63|489.94|398.49|452.61|513.95|463|338.2|206.61|206.74|181.55|136.46|130|155.62|144.4|143.8|108.1|127.21|121.62|92.41|90.83|105.04|103.09|113.87|120.88|143.87|151.97|180.47|157.72|192.61|174.47|195.86||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.3057|1.2459|1.0259|1.273|1.3856|0.8305|0.7117|0.5956|0.5406|0.5516|0.5305|0.5109|0.5299|0.534|0.5154|0.5161|0.4698|0.4688|0.506|0.561|0.4482|0.3957|0.3791|0.4897|0.5217|0.4508|0.4525|0.5117|0.5123|0.5512|0.5868|0.5555|0.5583|0.5817|0.602|0.606|0.583|0.606|0.586|0.792|0.787|0.804|0.934|1.132|1.149|1.091|1.23|1.874|2.95|2.516|1.6277|2.4409|2.4504|2.6104|2.688|2.7088|2.8124|2.8062|2.9134|2.8971|2.8447|2.3871|2.3551|2.3022|2.3399|2.3576|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5975|2.6847|2.6996|2.693|2.7731|2.7194|2.741|2.6873|2.6203|2.6377|2.9474|3.2832|2.9009|2.7977|3.026|3.5219|3.5974|3.9378|3.5801|3.6544|3.6474|4.017|3.8961|4.9853|5.2368|5.1545|5.1483|5.655|5.1064|4.9924|5.3319|4.7042|5.185|5.4002|5.4867|6.4481|6.7124|7.0529|4.55|5.0619|8.5759|8.8608|8.8614|7.2854|4.2657|4.3621|4.5007|4.6153|4.7172|4.717|4.9903|4.4206|5.3165|4.36|4.5302|4.8525|4.6865|4.3976|4.3701|5.5368|4.9245|6.9968|7.1219|7.0045|7.0676|7.0564|8.9225|9.2272|9.4127|9.39|9.4942|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.73|9.9394|9.8079|8.7577|8.6997|10.0233|9.003|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7981|9.9082|10.33|9.1247|10.0549|7.6561|7.7262|8.302|9.0074|14.4546|14.1684|15.3583|14.3638|14.5322|13.3799|12.7818|10.875|9.3063|8.514|9.1119|10.4589|9.8|12.1802|13.0312|15.7318|14.8705|14.9383|30.5442|26.0379|28.4654|17.357|18.9163|18.7957|15.6866|12.9442|14.3335|15.5475|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7708|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1007|4.3342|3.6166|3.706|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7259|4.3308|4.7845|4.6485|4.8064|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2918|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8128
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0681|0.0691|0.0635|0.0784|0.0935|0.0933|0.0708|0.0638|0.0574|0.0513|0.0549|0.062|0.0625|0.0627|0.0713|0.0685|0.0626|0.0526|0.0573|0.0667|0.0555|0.059|0.0571|0.0694|0.0744|0.0675|0.0663|0.0736|0.0727|0.0784|0.0877|0.0942|0.1065|0.1087|0.1006|0.1102|0.1124|0.095|0.0805|0.0917|0.0827|0.0774|0.078|0.0946|0.0749|0.0509|0.0448|0.0427|0.042|0.0432|0.0442|0.0451|0.0474|0.0463|0.0473|0.0457|0.049|0.0496|0.0443|0.0443|0.0483|0.0424|0.0388|0.0349|0.0318|0.0335|0.0342|0.0347|0.0325|0.0316|0.0312|0.0336|0.0335|0.0398|0.0417|0.0446|0.0412|0.042|0.0365|0.0386|0.0388|0.0326|0.0328|0.0415|0.041|0.0438|0.0433|0.0476|0.0505|0.0524|0.056|0.0554|0.0567|0.0518|0.0562|0.0468|0.0528|0.0616|0.0586|0.0536|0.0581|0.0577|0.0465|0.0424|0.0328|0.0316|0.0371|0.0367|0.0442|0.0455|0.048|0.0458|0.0442|0.0622|0.0671|0.0471|0.0474|0.0524|0.0523|0.0542|0.0559|0.0589|0.0568|0.0622|0.0567|0.0748|0.0634|0.0588|0.0593|0.0524|0.0528|0.0493|0.0572|0.0508|0.053|0.0611|0.0557|0.0647|0.0725|0.1164|0.1271|0.1661|0.1656|0.1814|0.2153|0.1843|0.1719|0.1627|0.1579|0.1693|0.1923|0.202|0.1995|0.1749|0.1326|0.1754|0.1628|0.1979|0.2186|0.1961|0.2318|0.2641|0.3091|0.3285|0.34|0.381|0.387|0.2995|0.2844|0.3148|0.3009|0.2642|0.3082|0.3102|0.375|0.3289|0.3374|0.3483|0.3104|0.3291|0.3554|0.2745|0.3423|0.3757|0.4207|0.5893|0.4229|0.4434|0.2865|0.2744|0.3167|0.4022|0.3592|0.2397|0.3556|0.3613|0.3931|0.3968|0.3178|0.3705|0.1411|0.0944|0.0892|0.0537|0.0341|0.0288|0.0294|0.0275|0.0277|0.0382|0.0347|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.01|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0082|0.0094|0.0115|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.387|1.345|1.337|1.476|1.523|1.477|1.364|1.256|1.145|0.992|0.973|1.014|1|0.974|1.056|1.058|0.995|0.927|1|1.074|1.049|1.074|1.063|1.188|1.255|1.143|1.081|1.176|1.235|1.351|1.423|1.418|1.418|1.331|1.239|1.3|1.252|1.281|1.258|1.332|1.309|1.323|1.357|1.435|1.394|1.143|1.082|0.947|0.879|0.868|0.864|0.897|0.904|0.863|0.9|0.842|0.868|0.785|0.77|0.722|0.726|0.682|0.619|0.561|0.526|0.551|0.558|0.56|0.57|0.582|0.583|0.589|0.59|0.631|0.643|0.656|0.638|0.622|0.621|0.643|0.646|0.608|0.62|0.659|0.666|0.6876|0.6688|0.7037|0.7097|0.6783|0.6896|0.6571|0.6719|0.7413|0.6389|0.5838|0.656|0.7068|0.7528|0.7161|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6588|0.6411|0.668|0.6704|0.7137|0.7138|0.7137|1.0214|1.0363|0.9215|0.8576|0.8702|0.9175|0.929|0.93|0.9747|1.037|0.9364|0.8701|1.0373|0.7501|0.7249|0.6846|0.593|0.6744|0.5696|0.7304|0.6127|1.0838|1.2134|1.2199|1.3198|1.3176|1.8988|2.3288|2.3096|2.367|2.4045|2.4878|2.3187|2.2207|2.0758|2.0019|2.0045|1.9504|2.045|2.2251|1.8145|1.7883|2.2512|1.9573|2.641|2.4396|2.3233|2.3744|2.3315|2.4784|3.0942|3.1972|2.8001|2.7654|2.7391|1.7659|1.7807|1.5858|1.4719|1.6615|1.5839|1.9791|1.9091|1.8854|2.0021|2.0399|1.854|1.5128|1.4658|1.6351|1.5393|1.1973|1.6982|1.864|2.0951|1.779|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.6211|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.13|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0007|1.0012|1.0015|1.0043|1.0215|1.0013|0.9988|0.9982|0.998|0.9966|0.9973|0.998|0.9979|0.9977|0.9989|0.9987|0.9985|0.9984|0.9991|0.9998|0.9991|0.9991|0.9994|1.0002|1.0001|0.999|0.9997|0.9992|0.9986|0.9974|0.999|0.999|0.9993|1.0004|0.9991|0.9998|1|1.0004|0.9988|1.0001|0.9997|1.01|1.0008|1.0018|0.9998|0.9738|0.9743|0.9834|0.9875|0.9887|0.9888|0.9951|1|0.9994|1|0.9971|0.9986|0.9984|0.9984|0.9984|0.9981|0.9989|1|0.999|0.999|0.9989|0.9986|0.9987|0.9991|0.9985|0.9985|0.9996|0.9997|1.0001|1.001|0.999|0.9995|0.9992|0.9999|0.9987|0.999|1.0028|0.9949|0.9995|0.9997|0.9995|0.9994|0.9984|0.9992|0.9998|0.999|0.9996|0.9999|0.9988|0.9973|0.9929|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0005|1|0.9999|1|0.9999|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9998|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0012|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9993|0.9997|1.0001|1|0.9997|0.9994|0.9993|0.9999|1|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9996|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0002|0.9997|0.9999|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9982|0.9989|0.9993|1.0005|0.9963|0.999|1.0006|0.9989|0.9994|0.9996|0.9992|0.999|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0001|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9989|0.9998|0.9999|0.9999|1.0011|1.0006|0.9998|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.9978|0.9987|1.0022
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|4.7E-5|4.0E-5|3.5E-5|5.2E-5|5.6E-5|2.4E-5|1.8E-5|2.6E-5|2.3E-5|2.4E-5|2.3E-5|2.8E-5|2.7E-5|2.5E-5|3.1E-5|3.3E-5|3.5E-5|2.6E-5|2.3E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.5E-5|3.6E-5|3.2E-5|3.2E-5|3.3E-5|3.1E-5|3.8E-5|4.2E-5|4.8E-5|4.5E-5|5.4E-5|5.6E-5|5.9E-5|6.1E-5|7.3E-5|6.7E-5|0.000113|0.000135|4.2E-5|6.2E-5|5.4E-5|3.6E-5|3.5E-5|3.2E-5|3.4E-5|3.6E-5|3.7E-5|4.0E-5|4.5E-5|4.4E-5|4.6E-5|4.8E-5|6.0E-5|5.7E-5|5.0E-5|5.2E-5|5.2E-5|5.5E-5|5.3E-5|0.000183|0.00015|0.000138|0.000139|0.000133|0.000129|0.000131|0.000141|0.000146|0.000149|0.00015|0.000175|0.000174|0.000176|0.000182|0.000182|0.000176|0.000177|0.000185|0.000186|0.000188|0.000231|0.000238|0.000172|0.00018|0.000147|0.00019|0.000199|0.000228|0.000205|0.000203|0.000234|0.00024|0.000204|0.000239|0.000239|0.000256|0.00026|0.000299|0.000261|0.000264|0.000271|0.000229|0.000232|0.00024|0.000221|0.000263|0.000279|0.000294|0.000273|0.000309|0.000411|0.000322|0.00025|0.000259|0.000286|0.000287|0.000305|0.000309|0.000354|0.000374|0.000394|0.000373|0.000417|0.000408|0.000411|0.000423|0.000473|0.000486|0.000477|0.000576|0.000539|0.000564|0.00072|0.000715|0.000605|0.000481|0.000442|0.000477|0.000695|0.000818|0.000944|0.001111|0.000972|0.000991|0.001012|0.001171|0.0011|0.001448|0.001574|0.001628|0.001644|0.001668||2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.3695|17.0495|16.2284|21.0301|21.9429|17.5701|15.1008|13.8081|13.0195|11.5978|12.0304|12.5693|12.6582|11.7887|12.3917|12.7484|12.3397|11.0397|10.6407|11.6189|9.9196|10.2133|11.2287|12.3292|12.9905|13.5984|13.5228|14.9704|15.2887|18.076|18.9336|20.007|20.6967|20.8516|18.93|21.5435|21.0431|22.5708|18.8238|23.8077|27.7927|25.4346|24.5389|28.2548|24.7606|20.6124|17.5609|16.4831|15.4239|18.2603|15.2083|16.2685|16.4133|19.1641|16.084|15.0113|15.7102|14.4455|14.4206|14.8568|14.7326|13.5064|13.1224|12.1571|12.1667|13.2818|13.697|13.073|13.6315|13.2091|13.2067|13.9053|13.0316|14.655|14.4649|14.7107|14.8754|15.4645|16.1179|15.6807|14.526|13.8877|13.0206|15.4927|16.4546|17.1578|17.1832|17.5423|18.7289|19.9453|21.6382|20.8294|20.0169|21.2309|20.7196|18.0426|21.7731|23.5485|25.2212|23.5799|23.7741|23.8236|22.7201|21.8782|18.61|18.4351|19.3655|19.7939|21.5197|20.8447|20.4599|19.5323|20.1898|28.0494|27.6664|26.1836|25.3747|25.7641|25.6054|24.3808|26.7785|30.0419|30.5334|27.9283|28.3748|35.951|40.8554|27.4882|24.7725|23.4148|23.0033|22.4355|25.9336|21.6994|30.2008|34.8147|34.1256|37.1822|34.0008|51.032|55.3187|62.9457|56.3303|58.5557|64.3034|61.1093|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.052|63.2537|54.7298|69.6073|56.3818|74.8743|80.8407|66.7242|77.4818|89.4044|102.159|110.7654|114.2363|106.917|116.3525|131.3055|117.9306|132.8669|115.0348|114.8229|144.6006|144.7593|173.5062|173.7655|175.2655|170.8033|144.5624|156.9393|127.7507|115.0373|128.6232|144.4073|114.38|121.7585|130.6063|136.8747|135.4971|120.8405|181.8607|205.5779|209.7985|189.5327|233.2874|194.4716|175.076|164.2673|166.8259|179.6122|148.6719|135.502|149.7018|113.3876|87.1149|62.7165|50.6629|57.1758|60.1063|45.2842|36.7302|33.6586|26.8107|27.6207|21.6567|24.2524|18.5398|15.3951|12.2225|12.6112|12.4564|12.2807|11.5169|11.8878|12.9942|14.5809|13.3884|17.1049|20.8669|16.8956|16.3922|16.9038|15.0405|15.5769|15.6357|14.0549|14.2389|15.3424|16.8688|17.2864|14.8905|13.8702|13.7339|14.6425|14.5579|12.7285|12.7496|12.0138|11.9567|10.9543|10.8339|10.7089
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.6551|0.6221|0.5964|0.8296|0.9471|0.852|0.7264|0.6998|0.5712|0.4958|0.514|0.5753|0.5364|0.518|0.5431|0.4986|0.4379|0.4004|0.4329|0.5085|0.424|0.4443|0.4168|0.5201|0.5754|0.4998|0.4855|0.5103|0.5461|0.6487|0.7436|0.836|0.8715|0.8086|0.7927|0.843|0.8621|0.8704|0.7249|1.0814|1.2091|1.185|1.2696|1.36|1.4301|1.3154|1.3606|1.3116|1.1989|1.0924|1.1263|1.2243|1.1173|1.4482|1.0275|0.7724|0.7583|0.7593|0.8049|0.6089|0.6809|0.6024|0.6122|0.4021|0.3611|0.39|0.381|0.385|0.384|0.387|0.374|0.391|0.417|0.462|0.436|0.449|0.456|0.48|0.449|0.495|0.481|0.427|0.418|0.546|0.562|0.583|0.558|0.596|0.68|0.685|0.801|0.723|0.768|0.793|0.849|0.615|0.826|0.928|1.056|1.11|0.815|0.644|0.567|0.558|0.445|0.433|0.472|0.48|0.562|0.558|0.544|0.573|0.549|0.749|0.715|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.918|0.837|0.792|0.733|0.687|0.697|0.62|0.742|0.577|0.721|0.846|0.842|1.011|1.095|1.715|1.699|2.252|2.415|3.244|2.604|2.565|2.165|1.709|2.021|2.044|2.416|2.507|2.904|2.329|2.341|3.487|3.238|3.732|3.587|3.236|3.58|3.838|4.719|4.624|5.477|4.241|4.484|4.201|4.186|4.454|4.46|4.13|5.283|5.226|5.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.026|0.026|0.024|0.0314|0.0399|0.0349|0.0247|0.0208|0.0169|0.0157|0.0161|0.0179|0.0179|0.0177|0.0194|0.0194|0.0181|0.0157|0.0173|0.0209|0.0202|0.0239|0.0235|0.0174|0.016|0.0136|0.0133|0.014|0.0143|0.0175|0.0211|0.0364|0.0377|0.0388|0.0364|0.0385|0.038|0.0401|0.0362|0.0472|0.0508|0.0469|0.0485|0.0539|0.0472|0.0385|0.0376|0.0351|0.0357|0.0397|0.0444|0.0373|0.0348|0.0384|0.0399|0.039|0.0406|0.0372|0.0368|0.0363|0.0369|0.0331|0.0291|0.0278|0.0249|0.0256|0.0262|0.0262|0.026|0.0247|0.0241|0.0251|0.0254|0.0295|0.0296|0.0308|0.0301|0.0302|0.0275|0.0302|0.0299|0.0261|0.0264|0.0332|0.0318|0.0329|0.0325|0.0361|0.0376|0.0375|0.0423|0.0417|0.0405|0.0383|0.0403|0.0336|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0326|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0412|0.0404|0.0406|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0477|0.0433|0.0378|0.0443|0.0506|0.048|0.0529|0.0567|0.0805|0.0887|0.0943|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0947|0.1182|0.1141|0.1265|0.1367|0.1303|0.1352|0.1346|0.164|0.1808|0.1921|0.2244|0.1853|0.1751|0.1715|0.182|0.1594|0.1473|0.1836|0.1811|0.217|0.1951|0.2053|0.213|0.186|0.1756|0.1444|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1932|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3458|0.3629|0.3629|0.7367|0.5757|0.5074|0.4011|0.2759|0.2318|0.2156|0.2171|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1174|0.096|0.1052|0.1129|0.1206|0.1134|0.1217|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0513|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0398|0.0382|0.0367|0.0374|0.0372|0.0387|0.0332
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0417|0.0396|0.0365|0.0461|0.0594|0.0525|0.0454|0.043|0.0418|0.0378|0.0379|0.0414|0.0411|0.0369|0.0438|0.0446|0.0357|0.0311|0.0351|0.0388|0.0318|0.0344|0.0361|0.0458|0.0514|0.037|0.0387|0.0375|0.0415|0.0487|0.053|0.0627|0.053|0.0512|0.0496|0.0565|0.0606|0.0595|0.0508|0.0768|0.0735|0.072|0.0709|0.0721|0.0629|0.0591|0.0514|0.0432|0.0406|0.0423|0.0419|0.0435|0.0429|0.0499|0.0522|0.0429|0.0326|0.027|0.0255|0.0236|0.0266|0.0237|0.023|0.0181|0.0187|0.0166|0.0152|0.015|0.0155|0.0154|0.0136|0.0137|0.0142|0.0175|0.017|0.0192|0.0195|0.0204|0.0195|0.02|0.0206|0.0179|0.0172|0.0234|0.0224|0.0229|0.0213|0.0235|0.0253|0.0238|0.0292|0.0281|0.0269|0.024|0.0257|0.0222|0.0249|0.0279|0.0312|0.0298|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0297|0.0322|0.0301|0.0368|0.0361|0.0337|0.0331|0.029|0.0314|0.0249|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1033|0.0911|0.0812|0.0666|0.0723|0.0737|0.0856|0.0939|0.0793|0.0792|0.0721|0.1153|0.1019|0.1282|0.1353|0.1132|0.1254|0.1266|0.1564|0.1878|0.2218|0.1085|0.0665|0.0671|0.0709|0.0728|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0793|0.0918|0.0243|0.0201|0.0198|0.0194|0.0183|0.0217|0.0155|0.0205|0.0222|0.0254|0.0263|0.0314|0.0423|0.0533|0.0661|0.0354|0.0495|0.0499|0.0516|0.0411|0.0445|0.0444|0.0276|0.0233|0.0248|0.0271|0.0135|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.0071|0.0076|0.0075|0.0079|0.0079|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0084|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0085|0.0084|0.0116|0.0114|0.0096|0.0092|0.0092|0.0102|0.0111|0.0095|0.0111|0.011|0.0111|0.018|0.0293|0.019|0.0192|0.018|0.0164|0.0238|0.0551|0.0601|0.0727|0.0767|0.076|0.0732|0.0892|0.0737|0.0799|0.0865|0.1013|0.0783|0.0785|0.0838|0.0859|0.0741|0.0814|0.0724|0.1137|0.1343|0.1154|0.1252|0.1358|0.134|0.1093|0.108|0.1017|0.0967|0.1148|0.1209|0.1266|0.1212|0.1397|0.1366|0.1391|0.147|0.1468|0.1414|0.1398|0.1627|0.1231|0.1178|0.1145|0.1147|0.1178|0.1215|0.1226|0.1262|0.1349|0.1107|0.1098|0.136|0.1556|0.1499|0.1729|0.1338|0.1323|0.1363|0.147|0.1197|0.1028|0.0941|0.1414|0.1423|0.1588|0.1567|0.1794|0.2278|0.3501|0.3536|0.3324|0.3438|0.3481|0.3872||||||||||||||||||0.2914|0.3864|0.3847|0.4|0.4014|0.5035|0.5691|0.6275|0.7153|0.967|0.5392|0.5222|0.2714|0.3413|0.359|0.3628|0.3967|0.4296|0.1925|0.2616|0.3751|0.4889|0.733|0.9446|0.7687|0.7728|0.8465|1.1102|1.1028|1.375|1.4584|1.6084|1.7895|1.9791|1.7894|1.593|1.687|1.6697|1.6747|1.9204|2.0052|1.7623|1.8474|2.5476|2.5913|3.0365|3.0643|3.1255|3.6076|4.1522|3.7808|4.0878|2.7659|2.5111|2.8583|2.3277|2.4242|2.3964|2.4795|2.3375|2.5837|||||4.1278|3.5486|2.2875|1.9181|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1688|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.2604|3.0199|3.933|4.7495|3.9183|3.6918|3.2165|2.5133|2.1917|2.2195|2.5643|2.5187|2.3808|2.6588|2.5438|2.3052|2.109|2.2774|2.6595|2.2339|2.242|2.1906|2.7256|2.7328|2.3582|2.2798|2.5139|2.5527|2.9519|3.1038|3.4848|3.7726|3.705|3.4964|3.7314|3.965|4.2114|3.7586|4.3194|4.7111|4.2634|4.4433|5.207|4.3388|3.282|3.3022|2.9992|2.9004|2.9281|3.0669|3.1175|3.1878|3.5286|3.3076|3.192|3.4887|3.1372|3.3663|3.0436|3.1706|3.0722|3.0918|2.3079|2.1507|2.2712|2.2323|2.2059|2.2115|2.1357|2.0857|2.1678|2.2298|2.603|2.5388|2.6256|2.7147|2.7891|2.8422|2.995|2.4206|2.083|2.0898|2.6709|2.7043|2.64|2.5399|2.7777|2.9002|2.9678|3.3414|3.1327|3.1343|3.091|2.9588|2.4861|2.9817|3.2785|3.0677|2.7432|2.8191|2.637|2.4927|2.4013|1.9658|1.8314|2.0012|2.061|2.2125|2.188|2.1665|2.12|2.078|3.0266|2.9294|2.6647|2.6344|2.8265|2.844|2.8432|3.0816|3.3483|3.0978|3.0811|3.3485|4.1767|4.1216|4.3153|3.4419|2.8926|3.0291|2.8004|3.1449|2.5879|3.3748|3.8629|3.7822|3.9172|4.0843|5.2104|5.3172|6.4413|6.8912|7.0725|8.3132|8.2378|6.3525|5.764|6.082|6.1398|6.7658|6.7247|6.8974|5.9672|5.5898|8.2483|7.5967|8.9532|10.0204|9.2628|10.0652|11.474|14.5062|15.2064|16.5939|16.866|13.0847|13.2436|12.8382|14.902|13.7894|9.7104|12.5486|12.8048|14.133|12.5903|13.7081|14.1252|10.8558|7.9558|6.0431|5.5605|6.6378|7.2602|5.8218|7.6857|8.5763|10.9233|11.2498|9.6935|19.8975|25.5814|15.1397|11.6672|17.2543|15.8763|9.7416|8.5541|6.6343|6.1222|6.3267|5.2664|6.696|7.7298|4.4218|3.2971|3.926|3.0533|3.2285|2.2486|2.2606|2.8119|2.4683|2.7188|2.6893|2.694|2.0374|1.949|1.9608|2.3104|2.1788|2.3008|2.2975|2.3972|2.631|2.8539|2.3416|3.4318|4.162|3.096|2.7554|2.6514|2.3507|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8478|1.8017|1.669|1.5385|1.5933|1.6444|1.4822|1.4346|1.345|1.2871|1.2106|1.2399|1.1741
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.4674|1.4369|1.329|1.8093|2.0727|1.9811|1.593|1.3635|1.3001|1.0647|1.3428|1.5745|1.5592|1.516|1.7785|1.6514|1.3221|1.1798|1.3612|1.4779|1.1274|1.1906|1.2036|1.4903|1.6395|1.3385|1.3256|1.4584|1.5396|1.7412|1.9898|2.2175|2.4625|2.3608|2.2799|2.2292|2.1326|2.2061|2.0507|2.7039|3.0772|2.9349|2.8524|3.5248|3.2293|3.0799|3.1552|2.772|2.1271|1.9384|1.9192|2.1306|2.0044|2.2267|2.4158|2.0967|1.9056|1.4003|1.4147|1.139|1.1654|0.8214|0.6588|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7589|0.7422|0.7498|0.7065|0.7412|0.727|0.6312|0.6087|0.7951|0.7303|0.7511|0.745|0.8589|1.0121|0.986|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9629|1.0518|1.0771|0.9124|0.6578|0.6277|0.5608|0.4202|0.3833|0.4264|0.4218|0.4391|0.4744|0.4269|0.4214|0.4101|0.6631|0.6283|0.55|0.6138|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1373|1.1331|1.1894|0.9238|0.9271|0.9715|0.8896|0.8865|0.712|0.7938|0.9602|0.9123|0.9443|0.8559|1.4247|1.3565|1.8101|1.8575|2.1601|2.4173|2.2003|2.0845|1.865|1.2816|1.4986|1.9768|2.2997|2.8764|2.8102|2.4671|3.6149|3.4219|4.8298|4.7165|4.6256|5.0036|5.8596|7.8925|8.6889|7.8802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4259|0.4134|0.3797|0.478|0.5335|0.4414|0.3747|0.3168|0.2762|0.2404|0.251|0.2728|0.2599|0.257|0.3021|0.2901|0.2618|0.2509|0.2387|0.283|0.2432|0.2756|0.2997|0.3691|0.4239|0.415|0.3925|0.3843|0.4094|0.4131|0.4502|0.4832|0.4299|0.3974|0.3618|0.3879|0.4384|0.4422|0.3891|0.5445|0.606|0.5434|0.5629|0.6229|0.582|0.495|0.4438|0.4211|0.409|0.3999|0.4246|0.4888|0.4847|0.4192|0.4249|0.3775|0.4048|0.3568|0.3711|0.3498|0.3856|0.3157|0.2868|0.2628|0.2451|0.2556|0.2698|0.263|0.2564|0.2457|0.234|0.2421|0.249|0.3061|0.3054|0.3158|0.3281|0.3694|0.3066|0.3322|0.3262|0.2771|0.273|0.372|0.396|0.404|0.41|0.447|0.496|0.507|0.566|0.529|0.54|0.499|0.521|0.438|0.517|0.581|0.575|0.54|0.583|0.528|0.501|0.481|0.397|0.383|0.399|0.389|0.444|0.487|0.519|0.538|0.508|0.647|0.625|0.571|0.562|0.599|0.574|0.605|0.627|0.657|0.687|0.652|0.674|0.875|0.808|0.765|0.68|0.667|0.705|0.637|0.731|0.551|0.695|0.869|0.916|0.963|0.942|1.303|1.119|1.442|1.512|1.665|1.922|1.629|1.634|1.331|1.356|1.437|1.581|1.689|1.791|1.713|1.612|2.386|2.125|2.537|2.731|2.483|2.587|2.674|3.703|3.985|4.275|4.42|4.697|4.018|3.21|3.199|3.046|2.49|3.132|2.911|3.682|3.286|3.3603|3.0568|2.7036|2.3755|2.0989|2.0124|2.4897|2.5814|2.3522|3.0241|2.7295|3.6583|2.5655|2.7169|5.2604|7.4843|5.5282|3.9527|6.4728|5.7528|4.212|4.0211|4.7076|4.1194|3.8819|4.1249|5.1239|5.7395|4.949|||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0009|1.002|1.0007|1.0002|0.9991|0.9995|0.9994|0.9998|1|1.0008|1.0013|1.0009|1.0009|0.9988|1.0002|1.0017|1.0006|1.0017|1.0019|1|0.9999|1.0017|1.0014|1.0004|1|0.9999|1.0007|1.0014|1.0007|1.0005|1.0004|1.0008|1.0007|1.0003|1.0006|1.0016|1.0018|1.0044|1.0004|0.9999|0.9994|0.9998|1.0006|0.9977|0.9992|1.0001|0.9996|0.9998|0.9998|1.0002|1.0009|1.0003|0.9996|0.9999|0.9997|1.0007|0.9996|0.9997|0.9995|0.9996|0.9994|0.9995|1.0005|0.9997|1.0003|0.9994|1|1|0.9997|1.0002|1.0001|0.9998|1.0001|1.0007|1.0012|0.9999|0.9998|0.9995|0.9997|1|0.9996|1.0003|0.9994|0.9994|0.9997|0.9993|0.9998|0.9984|0.9993|0.9999|0.9991|0.9996|0.9992|0.9988|0.9967|0.9924|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9998|1.001|1.001|1|0.9998|0.9997|0.9998|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.0045|0.999|1.0006|0.9989|0.9983|0.9986|0.9993|0.9989|0.9995|0.9986|0.9997|1|0.9997|0.9997|0.9984|0.9982|0.9997|0.999|0.9975|0.9984|0.9987|0.9957|0.9946|0.9984|1.0009|1.0002|1|0.9999|1.0005|1.0012|0.999|0.9993|0.9989|1.001|0.9989|1.0019|1|0.9963|0.9989|0.9989|0.9964|0.9996|0.9973|0.9992|0.9988|0.9985|0.9997|0.9979|0.9987|0.9996|0.9999|0.9998|1|1.0008|1.0002|1.0012|0.9998|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.001|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.09|0.0958|0.08|0.108|0.1336|0.1066|0.0972|0.0852|0.0798|0.0627|0.0647|0.0709|0.0712|0.067|0.0765|0.0745|0.0612|0.0497|0.056|0.0675|0.0573|0.064|0.067|0.0873|0.0951|0.0813|0.0853|0.0958|0.0912|0.1201|0.1038|0.1008|0.0886|0.0928|0.0853|0.0955|0.0991|0.1057|0.0873|0.129|0.1343|0.1385|0.1488|0.1818|0.1598|0.1225|0.1203|0.1233|0.1172|0.1066|0.1028|0.1138|0.12|0.1292|0.1149|0.0905|0.085|0.0865|0.0779|0.0678|0.0754|0.0701|0.0514|0.0421|0.0402|0.0412|0.0416|0.0421|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0503|0.0513|0.0515|0.0477|0.0515|0.0511|0.0464|0.0443|0.0545|0.0519|0.0531|0.0526|0.0584|0.0626|0.0655|0.0724|0.0586|0.0613|0.0558|0.0608|0.0486|0.0569|0.0657|0.0758|0.0695|0.0563|0.0578|0.0512|0.0478|0.0371|0.0342|0.0353|0.0383|0.0449|0.0465|0.0456|0.0465|0.0466|0.0685|0.0637|0.0586|0.0548|0.0584|0.0605|0.0609|0.0623|0.0659|0.0628|0.0645|0.0683|0.097|0.0858|0.0846|0.0539|0.052|0.0532|0.049|0.0551|0.0448|0.0578|0.0684|0.0624|0.0679|0.0741|0.1544|0.1664|0.2185|0.2321|0.2643|0.2679|0.2647|0.2474|0.2176|0.2426|0.2292|0.2638|0.3131|0.3495|0.325|0.3068|0.5664|0.343|0.4461|0.3422|0.2624|0.2624|0.274|0.306|0.2968|0.2297|0.1921|0.1867|0.1864|0.2076|0.1986|0.1798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0925|0.0755|0.0748|0.0802|0.0924|0.0614|0.0549|0.0471|0.0292|0.027|0.0272|0.0277|0.0283|0.0293|0.0291|0.0288|0.0268|0.0264|0.0264|0.0262|0.0266|0.0264|0.028|0.0309|0.0301|0.0308|0.0286|0.0297|0.0321|0.0344|0.0355|0.0374|0.0354|0.0369|0.0369|0.0366|0.0362|0.0398|0.0363|0.045|0.0487|0.0469|0.0436|0.0447|0.0481|0.0418|0.0422|0.0438|0.0431|0.0457|0.0472|0.0499|0.0506|0.0564|0.0487|0.0506|0.0519|0.0485|0.0502|0.0532|0.055|0.0522|0.0489|0.0471|0.049|0.0492|0.0531|0.0512|0.0544|0.0555|0.0588|0.0511|0.0572|0.064|0.0653|0.0568|0.0559|0.0327|0.032|0.0325|0.0329|0.0326|0.0339|0.0352|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0425|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0264|0.0291|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0308|0.0312|0.0309|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0382|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0545|0.0563|0.0588|0.0597|0.0531|0.0512|0.0504|0.0531|0.0569|0.0593|0.0614|0.061|0.0614|0.0894|0.0836|0.1066|0.0817|0.0867|0.0705|0.0797|0.0911|0.091|0.0938|0.0956|0.0907|0.1049|0.1125|0.122|0.1334|0.1242|0.1187|0.1259|0.1395|0.1416|0.1756|0.1464|0.0774|0.0783|0.0785|0.0784|0.0908|0.1063|0.0567|0.0722|0.0499|0.0529|0.0481|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0072|0.0062|0.0065|0.0069|0.006|0.0053|0.0069|0.0066|0.0061|0.005|0.0045|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0089|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1691|0.1672|0.153|0.203|0.226|0.1886|0.1642|0.1442|0.1313|0.1209|0.1221|0.1258|0.1228|0.1168|0.1379|0.135|0.1279|0.1212|0.1275|0.1578|0.1166|0.1209|0.1297|0.1436|0.1516|0.1327|0.135|0.163|0.1544|0.171|0.1664|0.1983|0.2185|0.158|0.1599|0.1768|0.1851|0.1963|0.174|0.2702|0.297|0.2703|0.2858|0.3132|0.3134|0.2432|0.2439|0.192|0.182|0.188|0.1946|0.2033|0.1978|0.2508|0.2402|0.2186|0.2195|0.1938|0.1965|0.1892|0.1941|0.1756|0.1655|0.1433|0.1423|0.1452|0.1499|0.1493|0.1585|0.1589|0.1497|0.1489|0.1594|0.1918|0.1698|0.1802|0.1815|0.1952|0.1831|0.1849|0.1886|0.1766|0.1671|0.2398|0.2441|0.2471|0.2313|0.2693|0.2999|0.3074|0.3327|0.292|0.2829|0.2704|0.2726|0.2217|0.2697|0.3501|0.3428|0.2771|0.2793|0.2995|0.1856|0.1855|0.143|0.1277|0.1311|0.1317|0.1542|0.1582|0.1533|0.1508|0.1505|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.4|0.365|0.346|0.324|0.343|0.362|0.341|0.387|0.282|0.358|0.408|0.375|0.446|0.437|0.759|0.834|1.253|1.299|1.208|1.155|1.037|1.122|0.704|0.753|0.783|0.958|1.073|1.021|0.911|0.884|1.436|1.329|1.654|1.784|1.415|1.627|1.9|2.438|2.25|2.385|2.538|2.319|2.134|2.039|2.123|2.304|2.079|2.725|2.285|2.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|28.4086|30.6244|27.0233|14.7059|17.6148|16.3439|10.5371|9.5928|8.2118|7.4255|7.3188|8.1169|8.1448|7.5233|8.5738|8.3745|8.0984|8.0038|7.2995|8.9897|7.827|8.7172|8.4183|10.7695|12.8826|11.0953|9.5102|6.4055|6.4428|7.2417|7.876|9.4783|9.5187|8.5509|8.4103|8.7891|8.9213|9.386|8.1717|12.7479|14.4603|13.3419|14.1405|12.905|12.4148|10.1857|12.2624|8.0086|7.929|8.1003|8.4153|9.3059|7.5451|9.5112|10.118|9.9281|11.2959|10.4542|10.4363|10.936|11.8889|9.4637|9.1138|8.3747|7.3469|8.0375|7.7946|7.3984|7.4276|7.186|7.2116|7.1038|7.2749|8.6889|9.2645|9.2824|8.7344|8.3601|8.096|8.2151|7.1221|6.3975|6.1434|8.0747|8.4372|8.5914|8.1772|8.9152|9.924|9.7497|11.2845|10.4638|10.8677|10.1483|10.5058|9.0342|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4673|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4105|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5296|15.1943|15.8|20.8456|19.2616|17.766|17.0148|16.9141|16.861|13.6285|16.1509|13.1774|16.4916|19.9522|19.2654|20.5241|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8388|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.291|55.1078|54.3768|63.9379|70.7766|65.3324|68.3588|80.4081|107.3658|95.5522|95.718|83.3436|78.0148|88.9638|78.7759|80.1374|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|52.4444|49.5386|58.5276|65.8912|56.218|79.9009|78.5382|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0448|0.044|0.0399|0.0512|0.0638|0.0557|0.0465|0.0419|0.034|0.033|0.0311|0.0351|0.0344|0.0329|0.0372|0.0376|0.031|0.0287|0.0298|0.0364|0.0319|0.0347|0.0332|0.0411|0.0417|0.0371|0.0345|0.0391|0.04|0.0491|0.0566|0.0647|0.0655|0.0643|0.061|0.0654|0.0693|0.0716|0.0645|0.0849|0.0965|0.0858|0.0791|0.0975|0.0841|0.0631|0.0594|0.0569|0.0551|0.0582|0.0593|0.062|0.063|0.0697|0.0743|0.0722|0.0711|0.0636|0.0643|0.0695|0.0678|0.0615|0.0582|0.0536|0.0478|0.0429|0.046|0.0427|0.0405|0.0392|0.0387|0.0409|0.0413|0.0493|0.0499|0.0555|0.0548|0.0533|0.0477|0.0497|0.0498|0.0418|0.0418|0.0535|0.0544|0.0582|0.0561|0.0637|0.0688|0.0693|0.0742|0.0753|0.0717|0.0679|0.07|0.0608|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0448|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0875|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1097|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3015|0.3802|0.3288|0.2884|0.2736|0.2931|0.2994|0.3156|0.3296|0.3707|0.3198|0.2682|0.4142|0.4059|0.4592|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1317|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0529|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.049|0.0415|0.0302|0.0327|0.036|0.0345|0.0279|0.0285|0.0296|0.0286|0.0355|0.0298
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0389|0.0374|0.0347|0.0447|0.0545|0.0446|0.039|0.0332|0.0275|0.0235|0.0247|0.0279|0.0269|0.0266|0.0302|0.0295|0.0253|0.022|0.0238|0.0285|0.0245|0.0264|0.0255|0.0311|0.0322|0.028|0.0262|0.0297|0.0303|0.0345|0.0389|0.0429|0.0462|0.0451|0.0435|0.0495|0.0545|0.0489|0.04|0.0589|0.0541|0.0428|0.0463|0.0504|0.0401|0.0307|0.0275|0.0247|0.0241|0.025|0.0245|0.0251|0.0257|0.0287|0.0304|0.0278|0.0285|0.0263|0.0254|0.0267|0.0264|0.0244|0.0223|0.0211|0.0193|0.02|0.0199|0.0202|0.0193|0.0188|0.0182|0.0198|0.0202|0.0242|0.0245|0.0271|0.0253|0.0262|0.0231|0.0236|0.0265|0.02|0.02|0.0258|0.0254|0.0261|0.0253|0.0289|0.0315|0.0325|0.0371|0.0352|0.0375|0.0323|0.036|0.0275|0.0336|0.0406|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.022|0.0206|0.0312|0.0297|0.0287|0.027|0.0303|0.0304|0.0301|0.0345|0.038|0.0344|0.0359|0.0378|0.045|0.0328|0.0299|0.029|0.0278|0.0301|0.0278|0.0316|0.0251|0.0319|0.0382|0.0361|0.0387|0.0391|0.0559|0.06|0.0746|0.076|0.079|0.0969|0.0855|0.0746|0.0712|0.0663|0.0663|0.0713|0.0763|0.0847|0.0728|0.0626|0.0929|0.0911|0.1033|0.1121|0.1021|0.1062|0.1128|0.1719|0.1315|0.1241|0.1291|0.1|0.0934|0.0903|0.0927|0.085|0.0809|0.0965|0.0984|0.1148|0.1116|0.0998|0.103|0.1008|0.0853|0.0631|0.0619|0.0708|0.0758|0.0684|0.0717|0.0841|0.1012|0.0944|0.1113|0.1343|0.1607|0.1782|0.1245|0.1856|0.1501|0.152|0.1923|0.0697|0.0663|0.0329|0.0309|0.0272|0.0248|0.0159|0.012|0.0105|0.009|0.0095|0.0085|0.0085|0.0112|0.0084|0.0092|0.0095|0.0096|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123|0.0149||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.3585|0.35|0.3353|0.4367|0.5645|0.4881|0.3787|0.2994|0.2589|0.2244|0.2388|0.2657|0.2729|0.2869|0.2974|0.316|0.2198|0.2075|0.2112|0.261|0.2138|0.2346|0.2187|0.2665|0.2845|0.2873|0.2941|0.3648|0.3644|0.3965|0.4311|0.7067|0.7368|0.6634|0.6305|0.6532|0.6607|0.7098|0.6029|0.9559|1.104|1.0065|1.06|1.1994|1.072|0.752|0.69|0.6501|0.6384|0.6669|0.6954|0.7215|0.7102|0.8362|0.861|0.8396|0.7326|0.6595|0.6425|0.6479|0.6631|0.622|0.5582|0.464|0.44|0.4673|0.502|0.446|0.459|0.46|0.466|0.476|0.4831|0.5701|0.5512|0.6009|0.6156|0.651|0.6351|0.674|0.7489|0.5678|0.537|0.7716|0.7572|0.8066|0.7649|0.9869|1.0881|1.2204|1.4451|1.4604|1.555|1.8255|1.4479|1.2449|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0284|1.02|1.029|1.183|1.1801|1.1909|1.168|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.712|1.7262|1.8319|1.9309|1.796|1.7799|1.8797|2.3829|2.3381|2.2548|2.08|1.838|1.9323|1.8216|2.0405|1.715|2.2868|2.4315|2.4029|2.5182|2.5901|3.6151|3.6077|4.5906|4.7728|4.8737|6.0424|5.2301|4.5772|3.997|4.0309|4.0518|4.2957|4.7821|5.119|4.8662|4.248|6.7191|5.3634|6.1068|6.8174|6.0444|6.3442|6.6104|8.1165|9.9043|12.1932|16.6115|13.5259|14.2286|14.1326|14.105|15.4996|8.9157|8.8028|9.1601|7.1751|6.4468|6.1493|5.6396|5.066|4.4646|3.6769|3.6787|4.0607|4.6101|3.5462|4.4795|4.6438|5.8827|5.8475|5.1726|9.3416|11.8266|8.1205|6.011|9.4058|10.0768|6.7594|5.328|5.6495|5.3263|5.0808|4.4571|6.1758|7.5628|4.9037|3.4823|3.6279|3.4568|3.7094|2.3739|2.4905|3.2187|3.1624|3.7061|3.6845|4.179|3.4086|3.0498|2.9126|3.4832|3.2509|3.6091|3.7432|3.0857|3.0393|4.0767|3.7642|5.1003|6.1474|1.9348|1.6037|1.6566|1.5817|1.5839|1.5289|1.5157|1.389|1.47|1.6195|1.7097|1.578|1.8716|0.9326|0.7412|0.7502|0.6307|0.5956|0.5619|0.5521|0.5043|0.5254|0.4689
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0235|0.0217|0.0205|0.0268|0.0317|0.0266|0.0253|0.0221|0.0188|0.0164|0.0174|0.0174|0.017|0.0165|0.0189|0.0184|0.0173|0.016|0.0162|0.0194|0.0153|0.0162|0.0158|0.0193|0.0203|0.0179|0.0179|0.019|0.0199|0.0233|0.025|0.028|0.0307|0.0302|0.0278|0.0306|0.0322|0.0326|0.0291|0.0402|0.0581|0.0258|0.0268|0.028|0.0292|0.0241|0.0213|0.0199|0.018|0.0187|0.0194|0.0205|0.0197|0.0216|0.0227|0.0219|0.0234|0.0192|0.0181|0.0175|0.0191|0.0175|0.0158|0.0144|0.0141|0.0147|0.0153|0.0151|0.0151|0.0151|0.015|0.0153|0.016|0.018|0.0177|0.0185|0.0192|0.02|0.0197|0.0205|0.0196|0.0172|0.0171|0.0207|0.021|0.0221|0.0205|0.0222|0.0241|0.0238|0.0269|0.0255|0.0264|0.0255|0.0271|0.0222|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0573|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0712|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1369|0.1154|0.1217|0.1094|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1384|0.1504|0.0975|0.0658|0.056|0.0617|0.0505|0.0558|0.0508|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2256|0.0579|0.0311|0.0233|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0198|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0011|0.0013|0.0014|0.001|0.001|0.0011|0.0012|0.0011|0.0024|0.003|0.0044|0.0047|0.0049|0.0061|0.0051|0.0045|0.0046|0.005|0.005|0.0061|0.006|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0157|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|0.0471|||||||||0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0127|0.013|0.0133|0.0132|0.0129|0.0123|0.0126|0.0125|0.0122|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0119|0.0117|0.0116|0.0117|0.0117|0.0116|0.0124|0.0113|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0104|0.0108|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0108|0.0105|0.0105|0.0105|0.0117|0.0136
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|42.67|41.02|40.57|54.92|67.45|60.67|48.19|42.92|36.38|33.14|34.35|37.16|37.09|36.6|44.29|40.89|40.04|35.75|37.73|49.1|41.39|45.25|49.11|60.88|75.72|64.66|58.62|64.88|66.58|79.88|82.14|84.28|91.37|84.82|82.85|98.14|100.87|100.45|91.54|123.74|134.83|123.55|135.7|146.03|121.22|96.81|95.54|89.21|73.42|73.12|83.75|89.8|84.82|94.4|99.27|94.02|108.17|113.57|108.22|87.76|92.72|62.37|49.45|40.05|39.8|39.35|39.96|39.64|41.59|40.79|41.77|42.01|45.21|53.18|48.74|41.74|41.03|41.73|39.48|46.47|46.87|45.2|45.35|53.83|47.46|46.98|44.85|49.01|53.02|53.82|64.57|58.81|59.68|59.84|74.29|62.46|77.67|73.6|84.69|79.25|94.38|61.85|55.47|54.56|39.65|38.34|40.19|41.82|46.2|41.6|39.7|43.7|45.6|64.6|67.5|53.2|52.9|55.9|56.3|57.2|64.2|80.2|74.6|78|90.4|117.1|112.9|117.6|116.4|117.8|115.4|115.8|183.9|146.5|230.8|275.7|269.1|292.4|309.7|440.7|452.8|513.8|533.5|595.8|643.4|591.3|571.6|498|537.9|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1992|0.1901|0.1636|0.2198|0.2754|0.2311|0.1914|0.1639|0.1393|0.1238|0.1267|0.1441|0.1422|0.1379|0.1537|0.1491|0.1294|0.1182|0.1241|0.1496|0.125|0.1357|0.1351|0.1703|0.1658|0.1469|0.1405|0.1528|0.1521|0.1813|0.1888|0.2183|0.2304|0.2293|0.2162|0.2286|0.2404|0.2474|0.2275|0.3161|0.3629|0.2995|0.3042|0.3407|0.3135|0.254|0.2439|0.2243|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2616|0.2585|0.2778|0.259|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2152|0.2265|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.2819|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1858|0.1523|0.1412|0.1506|0.1519|0.1848|0.1801|0.1716|0.1605|0.155|0.24|0.2379|0.2138|0.213|0.2378|0.2369|0.2386|0.2635|0.2866|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2822|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6096|0.7795|0.7741|0.8564|1.0906|0.8939|0.7441|0.7057|0.6149|0.6202|0.6997|0.7644|0.8289|0.7537|0.6905|1.0361|0.9975|1.2614|1.5672|1.1962|1.1778|1.3336|1.7397|2.2485|2.279|2.0639|2.0837|2.1381|1.9659|2.198|1.9616|1.5519|1.9277|1.7404|1.6502|1.3984|1.4083|1.2399|1.1267|0.9981|0.7916|0.7917|0.9182|0.8318|0.7233|0.9556|0.8998|1.1073|1.0131|1.1361|2.0151|2.6772|2.6053|1.6523|2.6863|2.5554|2.47|2.1773|1.9251|1.8357|1.836|1.5285|2.0541|1.6269|0.8242|0.7667|0.7265|0.664|0.686|0.4315|0.4148|0.4319|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4663|0.4938|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3875|0.4038|0.3348|0.2817|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1819
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0057|0.0058|0.0054|0.0067|0.008|0.0074|0.0064|0.0057|0.0047|0.0043|0.0047|0.0053|0.0049|0.0047|0.0051|0.0048|0.0043|0.0041|0.0042|0.0048|0.0043|0.0047|0.0044|0.0055|0.0052|0.0048|0.0041|0.0046|0.0045|0.0054|0.0059|0.0067|0.0073|0.0072|0.0068|0.0073|0.0075|0.0074|0.007|0.0095|0.0101|0.0092|0.0094|0.0098|0.01|0.0123|0.0131|0.0089|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.024|0.0212|0.0186|0.0194|0.0176|0.015|0.0113|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0163|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0031|0.0055|0.0025|0.0035|0.0026|0.0021|0.0021|0.0035|0.0025|0.0025|0.003|0.0025|0.003|0.004|0.003|0.006|0.004|0.0035|0.0027|0.0032|0.0032|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|8845|8792|8553|10718|13760|8041|7253|6478|5409|4640|4663|5052|4947|4973|5342|5072|4920|4804|5197|5562|4942|5113|5341|5885|5934|5804|6181|6341|5847|6318|6404|6909|7309|6995|6785|6947|7093|7176|6607|8347|8879|8661|8877|10174|9591|8270|7722|7415|7176|7277|7469|8068|7944|8197|8438|8635|9056|8678|8865|9681|8877|5753|5671|5259|5108|5435|5246|5172|5536|5396|5460|5576|5654|6325|6276|7011|6719|7122|7076|6649|6296|5747|5462|6530|6529|6695|6768|7879|8285|8289|9111|8690|8769|8222|8581|7502|10031|9421|7501|7194|7791|7430|7050|7148|5482|5089|5496|5715|6862|6631|6375|6565|5771|8280|8374|7608|7542|8033|8077|8221|9343|10438|9790|8773|8542|11430.6104|11726.9102|11761.9199|6495.8501|6265.23|6504.2002|6024.0298|7055.8999|4374.9502|6369.8101|7566.0498|7634.52|9277.1797|10216.4004|16369.1104|16648.8008|18353.3809|19103.5703|20682.7793|23322.3105|21149.8105|20705.4707|18370.3496|20230.7305|20887.8906|21666.3301|23137.4492|25217.6309|24285.3906|22896.6504|33468.75|33004.9609|36652.5195|31175.7207|31340.3691|21575.4199|24672.9297|29203.3008|31992.4102|32720.1699|33860.8086|33752.0391|35796.8906|35139.1992|34003.1992|31900|30276.7402|33917.9414|32952.5508|41521.5898|38079.9883|38763.1211|39527.75|34623.0898|33135.8594|29247.4609|27633.9199|33183.1406|33617.8711|28711.8594|33216.2383|36346.1094|42178.2305|39164.5703|38433.5508|67100|54115.4492|49846.5|39338.0391|48755.1289|44698.1719|35733.7109|32821.8086|34994.2109|38191.6016|34102.6602|31364.2109|42328.9609|47391.1797|31558.9199|31152.5195|30595.3008|33832.6914|35912.5586|21463.75|22584.6504|27587.1191|25406.2305|29376.2891|23325.1191|24479|17203.9297|14204.21|7979.5698|||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1945|0.2036|0.1935|0.2457|0.2632|0.237|0.2527|0.2408|0.2337|0.2351|0.2516|0.2877|0.309|0.3196|0.3567|0.2553|0.1303|0.1383|0.1384|0.1754|0.1782|0.1961|0.2145|0.2269|0.3431|0.5646|0.4536|0.9345|1.0525|1.4094|1.4238|1.1715|1.1536|0.6098|0.9166|0.3203|0.1495|0.1681|0.1356|0.232|0.3726|0.2025|0.2392|0.275|0.2478|0.1946|0.2104|0.1927|0.1769|0.1838|0.1944|0.2072|0.1964|0.2428|0.2477|0.2737|0.2785|0.2511|0.2501|0.226|0.285|0.2091|0.2534|0.1451|0.133|0.1499|0.1537|0.138|0.1429|0.1474|0.1355|0.1219|0.1211|0.16|0.1598|0.1928|0.1689|0.17|0.1585|0.1973|0.1322|0.1054|0.1226|0.2299|0.2196|0.2202|0.2109|0.2674|0.2919|0.2727|0.3533|0.3347|0.3842|0.3345|0.3728|0.353|0.3791|0.4896|0.5168|0.5569|0.6126|0.6367|0.6185|0.6309|0.5062|0.4615|0.515|0.739|0.7885|0.7722|0.7502|0.758|0.782|1.0128|1.0082|0.8177|0.7936|0.8186|0.8166|0.8198|0.9143|1.1045|0.9696|1.2187|2.398|3.5952|1.2367|1.0692|0.8887|0.819|0.9845|0.6725|0.9903|0.5028|0.4227|0.8066|0.7518|0.8355|0.8986|1.9622|2.0071|2.1257|2.1244|2.9715|3.148|3.2766|3.3036|3.0694|3.0385|3.1375|3.1342|3.1724|2.6791|2.412|2.5898|3.2062|3.2044|4.2379|3.8458|3.7657|3.8855|3.4897|3.8397|3.987|4.7794|4.4179|4.6547|4.99|5.653|5.5756|5.76|5.0209|5.4719|5.6821|6.2782|5.5148|5.9605|6.177|6.611|6.2462|5.8973|5.5475|6.1674|6.7693|4.8599|6.1887|6.9396|7.7721|6.961|6.5748|6.8825|10.5481|8.5628|6.4337|6.7908|7.2911|5.7806|4.7789|5.3487|6.0927|5.3755|4.7522|5.3605|6.219|5.0221|4.746|4.9437|4.9262|5.3445|5.8074|3.7619|2.8611|2.3009|2.3721|2.2772|2.3027|1.8928|1.7494|1.1906|1.2694|1.1572|1.3922|1.2109|0.9034|0.7249|0.543|0.3749|0.4383|0.3697|0.3938|0.4078|0.4838|0.4121|0.4101|0.3936|0.459|0.4024|0.2745|0.2429|0.2468|0.2671|0.1606|0.1222|0.1307|0.1226|0.1092|0.1012|0.08|0.0778|0.0799|0.0813|0.0768
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000207|0.000204|0.0002|0.00025|0.000308|0.000253|0.000233|0.000231|0.000208|0.000164|0.000171|0.000198|0.000217|0.000185|0.000238|0.000162|0.000146|0.000131|0.000138|0.000168|0.000138|0.000148|0.000137|0.000175|0.000188|0.000158|0.000157|0.000175|0.00018|0.000212|0.000247|0.000255|0.000267|0.00022|0.00021|0.000234|0.000236|0.00027|0.000232|0.000326|0.000388|0.000352|0.000402|0.000368|0.000289|0.000163|0.000163|0.000157|0.000145|0.000152|0.000149|0.00016|0.000177|0.000171|0.000179|0.000186|0.00019|0.000184|0.000183|0.00017|0.000197|0.000201|0.000224|0.000111|8.7E-5|9.2E-5|9.3E-5|9.1E-5|8.5E-5|9.6E-5|9.5E-5|9.6E-5|9.9E-5|0.000113|0.000111|0.000112|0.000112|0.000115|0.000114|0.000118|0.000119|0.00011|0.000106|0.000145|0.000145|0.000157|0.000148|0.000169|0.00019|0.000193|0.000228|0.000224|0.000191|0.000191|0.000198|0.000177|0.0002|0.000229|0.000232|0.000222|0.00024|0.00022|0.00021|0.000203|0.000169|0.000164|0.000181|0.000187|0.000213|0.000223|0.000216|0.00022|0.000212|0.000286|0.000286|0.000251|0.000263|0.000278|0.000288|0.000311|0.000331|0.000368|0.000376|0.00037|0.000389|0.000486|0.000416|0.000407|0.000386|0.000397|0.000407|0.00037|0.000433|0.000331|0.000411|0.000509|0.000491|0.000554|0.000517|0.000927|0.001013|0.001721|0.001854|0.001854|0.002261|0.001847|0.001404|0.001285|0.001499|0.00167|0.001893|0.002049|0.002135|0.002271|0.001643|0.002453|0.002576|0.003231|0.00367|0.002314|0.003475|0.00476|0.00514|0.007896|0.009459|0.003963|0.00359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0232|0.0221|0.0204|0.0268|0.035|0.0264|0.0244|0.0206|0.0152|0.0137|0.014|0.0154|0.0148|0.0141|0.0161|0.0155|0.0137|0.0127|0.0133|0.0157|0.0134|0.0142|0.0143|0.0173|0.0179|0.0164|0.0157|0.0171|0.0174|0.0198|0.0211|0.0236|0.0243|0.0236|0.0229|0.0245|0.0252|0.0264|0.0235|0.033|0.0371|0.0329|0.0329|0.0352|0.0313|0.024|0.0228|0.021|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0266|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0472|0.046|0.042|0.04|0.0388|0.0407|0.0389|0.0487|0.0319|0.0418|0.0503|0.0478|0.0517|0.0527|0.0762|0.0721|0.1105|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.049|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0653|0.0702|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0974|0.1029|0.0965|0.084|0.1084|0.107|0.1222|0.1133|0.107|0.1116|0.0931|0.0836|0.0691|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1047|0.1856|0.2352|0.2102|0.1434|0.2196|0.2081|0.1814|0.1666|0.1708|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0863|0.0501|0.0327|0.0341|0.0267|0.0246|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0212|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|16.718|16.528|13.557|16.12|21.658|15.707|12.114|11.367|11.201|9.972|10.877|13.178|12.489|12.256|15.034|13.767|12.49|10.951|12.221|15.627|10.659|11.605|11.731|15.517|17.103|13.576|13.631|15.402|17.469|21.97|22.933|23.058|22.454|18.963|17.847|13.655|13.976|15.952|10.92|17.107|18.543|18.79|20.146|23.2|14.635|14.04|17.92|7.48|7.25|7.21|7.63|7.91|6.96|8.33|8.96|7.6|6.75|6.66|6.71|6.87|6.83|6.56|6.36|5.79|5.67|5.95|5.44|5.63|6.07|6.35|6.83|7.04|6.36|7.94|3.95|4.21|4.04|4.65|4.34|4.74|4.31|3.97|3.76|5.21|4.82|5.04|4.69|5.27|5.68|5.73|6.54|6.99|7.01|6.82|6.11|4.96|6.02|7.54|9.06|9.51|8.57|7.35|6.31|6.03|4.54|4.56|5.61|5.78|7.32|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.43|9.22|9.02|9.37|9.63|10.95|10.18|10.01|9.98|12.19|11.65|11.62|9.01|8.77|9.48|8.34|9.63|7.1|10.22|12.47|12.26|15.04|15|22.14|22|26.26|22.9|25.33|29.29|27.42|27.65|22.94|23.34|24.4|25.42|28.54|29.73|27.06|23.8|36.25|35|41.05|44.46|36.4|38.32|42.39|59.11|52.29|68.02|33.26|27.98|23.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.731|0.7|0.6688|0.8763|0.9174|0.798|0.6894|0.6332|0.5795|0.4851|0.4835|0.5185|0.4949|0.4751|0.5399|0.527|0.4859|0.438|0.4809|0.549|0.4701|0.4856|0.5122|0.6005|0.643|0.5747|0.5655|0.6133|0.6264|0.6908|0.7272|0.8145|0.815|0.7388|0.6745|0.7012|0.7152|0.7342|0.7841|0.8153|0.8796|0.805|0.8476|0.9603|0.9168|0.7878|0.7992|0.7633|0.7169|0.6942|0.7579|0.7745|0.7342|0.7359|0.7559|0.7388|0.8117|0.7915|0.7603|0.7713|1.1494|0.5397|0.5397|0.5461|0.4971|0.3935|0.4152|0.4023|0.4313|0.4242|0.4169|0.4075|0.4079|0.5244|0.5665|0.385|0.3828|0.3918|0.3961|0.3959|0.3926|0.3612|0.3623|0.4127|0.4149|0.418|0.4138|0.4603|0.4837|0.4861|0.5399|0.5701|0.5652|0.5505|0.5467|0.3904|0.444|0.4722|0.4891|0.442|0.4453|0.4288|0.4103|0.4057|0.3461|0.3504|0.3448|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.427|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5043|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1841|3.0479|3.3446|3.5468|3.2652|3.4071|3.5261|3.8664|4.1793|4.5963|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2306|4.2637|4.2424|3.9807|3.538|3.0314|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9814|5.514|3.637|2.4621|1.9201|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5899|0.9347|1.112|1.108|1.015|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1851|0.1675|0.171|0.152
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1363|0.1375|0.1447|0.1521|0.1585|0.1525|0.1222|0.116|0.0926|0.0904|0.0883|0.0943|0.0951|0.1006|0.0976|0.096|0.0851|0.0796|0.088|0.0971|0.0903|0.0916|0.0981|0.1069|0.1111|0.1025|0.0985|0.1069|0.1056|0.127|0.1419|0.1513|0.1519|0.1553|0.1495|0.1595|0.1707|0.1745|0.1671|0.2051|0.2232|0.2049|0.2068|0.2202|0.199|0.1581|0.1496|0.1441|0.1434|0.1436|0.1574|0.1461|0.1506|0.1614|0.1639|0.1686|0.1738|0.1475|0.1439|0.1482|0.1464|0.1413|0.1253|0.12|0.1109|0.116|0.1138|0.1153|0.1151|0.1145|0.1168|0.1208|0.1246|0.1428|0.1457|0.1554|0.1547|0.1552|0.137|0.1436|0.1452|0.13|0.1305|0.1577|0.1549|0.163|0.1564|0.1707|0.1756|0.182|0.1963|0.1907|0.1852|0.1844|0.1887|0.162|0.1983|0.2152|0.2076|0.2019|0.2116|0.2008|0.1787|0.1576|0.1117|0.1062|0.1235|0.1267|0.1564|0.1602|0.161|0.1627|0.1705|0.2251|0.211|0.2036|0.231|0.2344|0.2347|0.2488|0.272|0.2884|0.2936|0.2906|0.3069|0.3801|0.3674|0.3223|0.3151|0.2926|0.3143|0.3049|0.3428|0.2834|0.3572|0.4226|0.4299|0.4239|0.4192|0.5583|0.6545|0.8079|0.8299|0.8867|0.9674|0.9059|0.8627|0.8285|0.8875|0.9726|1.0077|1.0043|1.2642|1.0664|0.8092|0.9368|0.9769|1.0388|1.1121|1.0734|0.8637|1.0754|1.3131|1.0362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.8332|0.8342|0.7879|1.035|1.2088|0.9735|0.8444|0.7532|0.6993|0.5947|0.6357|0.6281|0.6036|0.5524|0.6951|0.6721|0.6177|0.5315|0.5686|0.6819|0.5684|0.5532|0.503|0.6379|0.719|0.621|0.605|0.711|0.75|0.867|1.004|1.126|1.195|1.049|1.005|1.048|1.082|1.1366|0.9819|1.2914|1.4312|1.4018|1.5366|1.6349|1.4857|1.403|1.2055|1.1281|1.0903|1.1741|1.232|1.4904|1.3151|1.1091|0.8225|0.7515|0.7201|0.7188|0.6893|0.6024|0.701|0.6179|0.6202|0.5395|0.5511|0.5713|0.618|0.6111|0.5909|1.0533|0.4144|0.4033|0.4247|0.4943|0.5003|0.4789|0.4927|0.5331|0.5062|0.5562|0.5026|0.4159|0.4092|0.5703|0.5879|0.6326|0.6063|0.6464|0.7109|0.7236|0.8533|0.7801|0.8483|0.8393|0.8708|0.7713|0.9344|1.0346|0.7585|0.5944|0.6985|0.5681|0.4855|0.4567|0.3898|0.3634|0.3941|0.397|0.4597|0.4593|0.429|0.4589|0.404|0.607|0.551|0.544|0.542|0.572|0.564|0.583|0.619|0.72|0.69|0.693|0.743|1.052|1.094|0.871|0.809|0.811|0.714|0.627|0.78|0.543|0.85|1.24|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.38|4.86|4.19|4.05|4.08|5.07|5.8|6.16|6.45|6.24|7.81|8.71|9.03|9.12|9.19|9.44|9.64|11.64|12.71|15.23|17.35|17.31|16.95|16.25|17.15|14.14|15.53|11.91|14.99|15.74|16.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0009|0.0012|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0011|0.0011|0.0013|0.0013|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0014|0.002|0.0021|0.0023|0.0026|0.003|0.0026|0.0021|0.0019|0.0018|0.0017|0.0018|0.0019|0.0021|0.002|0.0021|0.0023|0.0023|0.0027|0.0023|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0104|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0294|0.0301|0.0245|0.0405|0.0395|0.0549|0.0636|0.0593|0.0703|0.0934|0.1275|0.1054|0.1013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|15.9782|10.805|16.9102|21.9429|36.9964|34.8533|32.726|31.5257|23.7546|21.5|21.1213|22.8704|21.9749|22.0435|24.5275|23.6804|22.2106|19.9481|21.5488|23.755|21.4152|22.44|22.5981|25.6829|26.211|23.0013|22.7618|24.0658|25.2902|27.92|31.0971|32.2975|35.6648|35.8617|38.8804|34.413|32.6875|35.0332|33.2093|45.5982|46.4403|43.1452|40.4623|49.4375|33.2787|23.4007|24.0815|23.638|22.026|22.7117|22.1585|26.4282|19.0833|21.9218|16.49|15.6|17.1484|15.1|15|14.9474|15.8|14.5|14.4613|13.5|12.0273|12.76|12.5|12.41|13.5|12.5735|12.2|12.8|13.02|15.0609|15.2|13.3155|13.34|13.4|14.4983|15.7717|12.12|11.1448|10.5929|12.1007|12.409|13.3|12.5|13.2|13.6893|14.7517|16.9999|15.2023|15.2479|16.0682|16.8794|13.7092|15.9402|17.1398|17.7392|16.6|17.5498|17.06|16.27|16.4099|13.5591|11.6801|13.0812|14.1034|14.8521|14.86|14.77|15.11|14.7298|18.581|18.4439|23.0091|17.973|20.2549|20.3545|20.7992|23.217|26.2346|22.351|23.0726|24.45|31.6416|28.7414|32.955|22.9243|17.1679|16.6464|15.4027|17.6595|15.6152|19.3922|21.6132|21.4853|18.5607|19.3861|26.8808|27.6951|33.4038|35.5251|36.9353|41.9921|42.9008|32.3053|29.9671|29.9121|30.4414|30.2015|33.0158|33.1263|30.2719|28.746|38.4966|35.7341|41.3827|45.2991|40.7599|44.6795|44.7736|54.0284|59.5392|65.7237|63.3498|63.4696|68.4711|69.0411|68.1691|58.527|52.8496|66.3234|65.3702|83.0876|76.6749|72.0815|63.7987|59.2284|51.6396|42.479|37.5727|43.6729|47.88|38.2399|52.3616|55.9033|55.297|56.3275|55.4494|95.4134|131.5259|95.2964|77.3096|106.8562|106.5876|37.1353|33.1673|30.144|35.6551|27.8123|25.7627|25.6281|17.5433|12.6768|10.8535|10.76|12.7638|12.9361|8.32|8.6645|9.6262|8.5376|9.417|9.0495|9.843|7.5916|7.2997|7.0795|7.9061|7.6607|8.2519|7.6942|7.9421|8.2359|8.6484|8.1219|9.9444|10.9376|11.2318|10.5696|11.403|10.812|9.3631|9.6829|9.3331|7.9814|8.5891|8.7991|9.2535|9.6149|8.8111|9.0473|9.8279|10.1978|9.3387|10.0511|9.7894|7.3965|7.1024|7.6502|6.0324
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.5353|0.4967|0.45|0.6063|0.761|0.5836|0.4629|0.4028|0.3452|0.3017|0.3165|0.336|0.3238|0.31|0.3555|0.3448|0.2933|0.2678|0.2902|0.3521|0.2998|0.3131|0.3059|0.3839|0.3829|0.3245|0.3147|0.3491|0.3594|0.4066|0.4507|0.5207|0.5685|0.5865|0.4558|0.4949|0.5068|0.5517|0.4671|0.6666|0.784|0.8527|1.3581|0.5779|0.4318|0.3619|0.3425|0.3188|0.3177|0.3863|0.3293|0.3426|0.3299|0.3654|0.3676|0.3864|0.4309|0.4138|0.4293|0.3992|0.4618|0.2763|0.2378|0.2258|0.2118|0.185|0.1909|0.1897|0.1893|0.1709|0.1644|0.1714|0.1775|0.2178|0.2145|0.2203|0.2086|0.223|0.2034|0.22|0.2057|0.178|0.1735|0.22|0.2196|0.228|0.2168|0.2408|0.2624|0.2655|0.2953|0.2786|0.3113|0.225|0.2309|0.1984|0.2403|0.2721|0.2593|0.2424|0.2585|0.2301|0.2201|0.2056|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1923|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2724|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3077|0.3313|0.3002|0.3111|0.2476|0.3322|0.3945|0.3794|0.4404|0.4179|0.6678|0.7524|0.8372|0.7276|0.8025|0.8496|0.6261|0.5475|0.4949|0.4916|0.5437|0.5937|0.6179|0.6534|0.5664|0.5947|0.7583|0.7089|0.8731|0.8625|0.7858|0.8466|0.8947|1.2401|1.1538|1.2973|1.24|1.1512|1.0142|1.0034|1.1171|0.9737|0.9073|1.1155|1.0288|1.2446|1.0802|1.0704|1.0692|0.9334|0.8169|0.6502|0.627|0.7895|0.7097|0.601|0.7891|0.8509|1.0412|0.8988|0.9573|1.5504|1.9546|1.9405|1.3258|2.0346|2.1782|1.7253|1.4149|1.4986|1.3923|1.3712|1.332|1.5317|1.8877|1.4438|0.6541|0.5637|0.5274|0.543|0.3605|0.3539|0.4238|0.3918|0.4081|0.4158|0.4168|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4295|0.6447|0.7264|0.4973|0.4209|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3496|0.3618|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.848|1.499|1.444|2.086|1.938|1.332|1.057|0.8|0.763|0.653|0.684|0.706|0.767|0.744|0.914|0.697|0.65|0.561|0.557|0.672|0.569|0.6|0.589|0.717|0.745|0.685|0.695|0.803|0.804|0.96|1.03|1.173|1.275|1.105|1.037|1.056|1.025|1.051|0.921|1.579|1.829|1.666|1.763|1.952|1.737|1.666|1.242|1.141|1.103|1.115|1.155|1.105|1.067|1.38|1.22|1.191|1.305|1.268|1.212|0.992|1.008|1.08|0.623|0.57|0.542|0.576|0.6|0.585|0.635|0.593|0.569|0.593|0.592|0.756|0.677|0.685|0.693|0.679|0.636|0.69|0.674|0.6|0.584|0.849|0.843|0.9|0.885|0.995|1.056|1.051|1.18|1.102|1.093|1.019|1.201|1.071|1.201|1.318|1.434|1.312|1.505|1.292|1.301|1.245|1.062|0.924|0.941|1.02|1.174|1.326|1.19|1.222|1.174|1.817|1.844|1.306|1.482|1.37|1.074|1.068|1.181|1.335|1.133|1.062|1.169|1.534|1.505|1.491|1.342|1.454|1.238|0.978|1.251|0.928|1.193|1.58|1.531|1.444|1.319|2.143|2.302|3.415|3.331|3.565|4.355|3.63|3.351|2.905|3.097|3.251|3.866|4.151|4.686|4.189|4.412|7.02|6.561|9.119|7.652|5.601|5.73|5.827|7.05|9.049|11.184|11.845|11.073|10.986|11.399|10.949|10.89|9.505|12.683|10.574|13.105|11.777|13.67|12.208|10.352|8.864|8.006|7.502|7.989|7.938|6.827|7.473|7.839|11.548|10.055|11.072|16.191|16.333|14.841|10.723|15.87|14.557|14.742|16.255|19.419|22.816|16.592|16.233|18.323|16.036|13.768|10.392|7.076|7.141|4.678|3.201|2.392|2.865|2.572|||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42654.9805|45728.3555|44545.8594|42202.5313|38823.7578|39399.1328|39074.7266|40034.0664|42120.2539|41332.7813|38097.3281|34915.8477|43043.9492|41642.3516|47735.0859|50425.9063|46853.3242|49241.0039|49036.3828|54748.082|59704.4805|64465.5508|61518.1328|61799.6289|61266.0938|60803.4063|54920.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.5511|0.4907|0.3803|0.5058|0.661|0.6984|0.5152|0.2299|0.2075|0.1786|0.1984|0.2089|0.2056|0.1936|0.2228|0.2246|0.1971|0.1887|0.202|0.2248|0.1862|0.2163|0.2005|0.2797|0.2873|0.2372|0.2555|0.2948|0.3013|0.3258|0.347|0.4066|0.4125|0.3728|0.3742|0.4117|0.4147|0.474|0.4249|0.5641|0.6667|0.6232|0.7316|0.6806|0.6474|0.4961|0.4203|0.3989|0.3773|0.4011|0.401|0.4217|0.4451|0.5094|0.4951|0.4577|0.4053|0.3646|0.3785|0.3442|0.3649|0.314|0.2837|0.256|0.2422|0.2486|0.2437|0.2493|0.2559|0.2618|0.2574|0.2762|0.3007|0.3224|0.3405|0.336|0.3538|0.3922|0.3739|0.3295|0.3556|0.3505|0.3005|0.3996|0.4418|0.4784|0.4899|0.5486|0.6341|0.6677|0.7188|0.6758|0.6814|0.6346|0.6857|0.6182|0.7424|0.8172|0.826|0.7658|0.8066|0.7787|0.7886|0.7828|0.6326|0.6021|0.6358|0.623|0.8043|0.8134|0.8116|0.7188|0.6707|0.9759|0.9418|0.8787|0.927|0.9279|0.9375|0.9596|1.0707|1.1886|1.0538|1.1405|1.1159|1.4912|1.1378|1.1118|1.1377|1.1069|0.9863|0.9454|1.1064|0.8985|1.1432|1.4535|1.6409|1.97|1.937|3.429|3.961|4.623|4.848|5.4|6.336|4.855|4.678|4.773|4.693|5.469|6.002|6.119|5.669|5.581|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.387|7.167|8.104|9.055|9.032|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0327|0.0305|0.0433|0.0536|0.0474|0.0513|0.0498|0.0409|0.0378|0.0326|0.0341|0.0377|0.0374|0.0349|0.0427|0.0425|0.0373|0.0341|0.0413|0.0483|0.039|0.0384|0.0369|0.0473|0.0528|0.0436|0.0424|0.0469|0.0472|0.0548|0.0624|0.0684|0.0739|0.0607|0.0562|0.0614|0.0639|0.0657|0.0578|0.0972|0.0972|0.0875|0.0894|0.097|0.093|0.0797|0.0652|0.0588|0.0561|0.0552|0.0573|0.0606|0.0584|0.072|0.0686|0.0641|0.0675|0.0618|0.059|0.0569|0.0628|0.0633|0.05|0.0435|0.0432|0.0464|0.048|0.0459|0.0489|0.0459|0.0454|0.0473|0.0487|0.0558|0.0582|0.0605|0.0652|0.0655|0.0601|0.065|0.0631|0.055|0.059|0.0756|0.0742|0.0788|0.0749|0.0841|0.0947|0.0952|0.1165|0.1005|0.1046|0.0991|0.0937|0.0776|0.1162|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1315|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3287|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9106|0.9472|1.0026|1.1084|1.0305|1.0706|1.2245|1.0193|0.9736|0.7041|0.8411|0.6057|0.6059|0.5232|0.4705|0.4383|0.3313|0.3061|0.3661|0.3899|0.334|0.4096|0.4085|0.5181|0.4491|0.4157|0.7745|1.01|0.9814|0.7544|1.093|1.0673|1.0096|0.9696|1.0708|1.1977|1.0703|1.0724|1.4076|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.2578|0.2917|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2854|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|5.611|5.197|4.387|5.341|5.095|5.446|6.08|4.812|5.646|3.598|2.993|2.168|1.763|1.724|1.775|1.617|1.522|1.436|1.514|1.882|1.702|1.891|1.709|2.382|2.4307|1.8737|1.7461|1.6326|1.5075|1.7339|1.623|1.7167|1.8418|1.8599|1.6333|1.6347|1.5824|1.6864|1.3781|2.0438|2.1025|1.922|2.2577|1.3435|1.2187|0.9922|1.0296|1.1641|1.0574|1.1672|1.1623|1.1759|1.2299|1.2999|1.8622|0.941|0.6241|0.4522|0.3906|0.3907|0.3928|0.2766|0.1918|0.1832|0.1655|0.178|0.1746|0.1723|0.1721|0.18|0.181|0.1788|0.196|0.2121|0.2076|0.2142|0.2279|0.2089|0.2091|0.2041|0.1917|0.1738|0.1707|0.2247|0.198|0.2055|0.1884|0.2192|0.2369|0.2425|0.2684|0.2366|0.2374|0.2467|0.2595|0.2384|0.2865|0.28|0.2945|0.2659|0.2533|0.2281|0.2367|0.2745|0.1478|0.1408|0.1422|0.1647|0.1907|0.2097|0.2158|0.1761|0.2476|0.569|0.531|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.641|0.64|0.693|0.91|0.841|0.86|0.845|0.98|0.804|0.674|0.759|0.633|0.757|0.88|0.919|1.067|1.293|1.937|2.079|2.573|2.714|2.964|3.551|3.062|2.859|2.383|2.547|2.582|3.042|3.608|3.952|3.924|3.685|5.469|5.248|6.56|7.717|7.35|7.943|9.379|9.702|10.281|11.412|12.526|10.86|10.442|9.826|10.285|11.131|9.87|13.236|14.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.4E-7|2.1E-7|1.7E-7|2.3E-7|2.6E-7|2.1E-7|2.0E-7|2.2E-7|1.7E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.8E-7|1.9E-7|1.5E-7|1.4E-7|1.6E-7|1.6E-7|1.9E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.7E-7|3.3E-7|2.4E-7|2.7E-7|3.6E-7|2.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.8E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.2E-7|3.3E-7|3.4E-7|3.6E-7|3.2E-7|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6|8.0E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0129|0.0119|0.0106|0.0137|0.0169|0.0163|0.0139|0.0134|0.0142|0.0124|0.0134|0.015|0.0155|0.0154|0.0185|0.0161|0.0145|0.0079|0.0081|0.0107|0.0076|0.0086|0.009|0.0124|0.0125|0.0107|0.0101|0.0112|0.011|0.0132|0.0169|0.0155|0.0164|0.0162|0.0161|0.0195|0.0175|0.0223|0.0235|0.0251|0.019|0.0201|0.0173|0.0222|0.0155|0.0118|0.0109|0.0049|0.0044|0.0033|0.0032|0.0034|0.0033|0.0037|0.0037|0.0034|0.0036|0.0033|0.0034|0.0035|0.0036|0.0035|0.0029|0.0026|0.0026|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0032|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0027|0.0028|0.0036|0.0034|0.0034|0.0031|0.0036|0.0042|0.0039|0.0046|0.0043|0.0048|0.0053|0.0043|0.0035|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.003|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0215|0.0189|0.0231|0.0232|0.019|0.0237|0.0255|0.0346|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0064|0.0057|0.0049|0.0071|0.007|0.0067|0.0039|0.0027|0.0015|0.0014|0.0013|0.0014|0.0013|0.0012|0.002|0.0019|0.0018|0.0011|0.0015|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0018|0.0017|0.0024|0.0026|0.0026|0.0028|0.0034|0.0035|0.004|0.0033|0.0038|0.0032|0.0032|0.0032|0.0034|0.0042|0.0042|0.0039|0.0041|0.0019|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0017|0.0022|0.0021|0.0026|0.0024|0.0026|0.0022|0.0026|0.0021|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0012|0.0015|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0013|0.0013|0.0016|0.0016|0.0019|0.0019|0.002|0.0023|0.0022|0.0027|0.0022|0.0026|0.0022|0.0024|0.0023|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0199|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0202|0.0244|0.0216|0.0254|0.0231|0.028|0.0303|0.029|0.024|0.0187|0.0233|0.023|0.0237|0.0223|0.0247|0.0222|0.0214|0.0231|0.0394|0.042|0.041|0.042|0.042|0.0428|0.0389|0.0401|0.0397|0.038|0.04|0.041|0.0432|0.0449|0.0549|0.0453|0.046|0.0474|0.0421|0.048|0.0379|0.0669|0.0642|0.075|0.0778|0.0625|0.1469|0.1702|0.2192|0.2889|0.2657|0.3138|0.1989|0.1986|0.1784|0.1895|0.2189|0.2435|0.2575|0.2576|0.2728|0.2552|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092|0.4222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.149|2.814|2.539|3.53|3.832|3.239|2.829|2.579|2.44|2.263|2.568|2.772|2.79|2.932|2.671|2.429|2.256|2.074|2.265|2.359|2.064|2.111|1.973|2.585|2.384|2.093|2.062|2.353|2.579|2.856|3.046|3.332|3.529|3.588|3.871|2.713|2.858|2.895|2.467|3.8|4.2|3.78|4.014|4.83|4.501|3.984|4.162|4.081|4.371|5.184|4.652|1.998|2.041|2.259|2.216|2.191|2.085|1.969|1.886|1.717|1.827|1.558|1.501|1.371|1.285|1.357|1.405|1.371|1.396|1.484|1.378|1.36|1.432|1.615|1.583|1.625|1.589|1.644|1.601|1.636|1.607|1.522|1.529|1.986|2.006|2.151|2.312|2.363|1.949|1.923|2.118|2.05|2.108|2.011|2.046|1.807|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.773|3.033|2.959|2.807|2.667|2.71|2.539|2.827|2.376|2.558|3.09|3.132|3.442|2.992|5.263|5.366|6.164|6.393|7.277|7.932|7.715|7.686|7.778|8.858|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.33|9.78|8.94|9.91|10.864|15.197|16.915|15.991|12.575|11.32|12.017|11.003|11.305|9.878|9.176|11.258|10.431|13.219|13.471|14.708|11.931|10.283|9.089|8.331|8.213|9.026|9.664|7.947|10.703|11.287|15.199|12.183|13.633|23.622|26.995|26.871|20.758|28.46|28.039|24.596|21.753|25.425|25.342|22.067|20.386|26.875|29.651|29.875|11.232|11.183|10.33|9.763|8.269|7.831|8.144|7.277|7.824|7.988|8.495|8.185|6.89|6.484|||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.3782|0.337|0.3278|0.3565|0.3473|0.315|0.228|0.2|0.2036|0.1613|0.15|0.1692|0.1637|0.1738|0.1828|0.1555|0.1473|0.1427|0.1527|0.16|0.16|0.1752|0.1645|0.1809|0.1797|0.1667|0.1765|0.1912|0.1771|0.1831|0.201|0.2202|0.2166|0.2182|0.2597|0.2249|0.1977|0.2154|0.201|0.2528|0.2705|0.2654|0.2903|0.2497|0.2629|0.1885|0.1707|0.1657|0.1662|0.1822|0.1726|0.1765|0.1782|0.1894|0.271|0.2622|0.271|0.2441|0.2342|0.2267|0.2303|0.2174|0.2113|0.2012|0.176|0.1817|0.1451|0.1261|0.124|0.1277|0.1337|0.1376|0.1402|0.1358|0.1292|0.1287|0.1367|0.1474|0.1414|0.1329|0.1289|0.1229|0.1127|0.1297|0.1321|0.1411|0.1424|0.1637|0.1764|0.1744|0.1981|0.1845|0.1772|0.1816|0.1913|0.1861|0.2092|0.2154|0.2333|0.2293|0.2361|0.232|0.2347|0.2293|0.2114|0.1955|0.2114|0.2147|0.2405|0.2391|0.2381|0.2212|0.2365|0.2887|0.2078|0.1871|0.1884|0.1848|0.1758|0.1718|0.1746|0.1878|0.1624|0.1666|0.1743|0.1927|0.2004|0.1994|0.2014|0.2014|0.2041|0.1898|0.213|0.1623|0.2551|0.2821|0.2708|0.3111|0.3026|0.3654|0.3843|0.4269|0.4512|0.4846|0.4638|0.4374|0.4487|0.426|0.4913|0.509|0.5453|0.5814|0.6159|0.6216|0.5019|0.5743|0.5504|0.6105|0.6205|0.5954|0.6587|0.689|0.6802|0.7848|0.7463|0.6549|0.6469|0.6628|0.6187|0.6681|0.684|0.6144|0.6873|0.7093|0.8195|0.9222|0.9199|0.7613|0.7431|0.7483|0.5903|0.5112|0.6096|0.6128|0.4774|0.6059|0.6315|0.7624|0.7373|0.7394|1.0978|1.3201|1.3562|1.0269|1.0321|1.0798|1.0108|1.2037|1.1676|1.3712|1.1738|0.8704|0.8565|0.895|0.83|0.5841|0.3006|0.2991|0.3094|0.2425|0.2619|0.2277|0.1156|0.1165|0.0987|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0873|0.1118|0.1141|0.1145|0.1095|0.1079|0.1116|0.1237|0.09|0.0894|0.0989|0.1284|0.0851|0.0488|0.0295|0.0296|0.027|0.0231|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2574|0.2518|0.2195|0.2745|0.3463|0.2884|0.2496|0.2321|0.192|0.1679|0.1723|0.1969|0.1923|0.178|0.2045|0.2053|0.1731|0.1582|0.1639|0.1939|0.1673|0.1703|0.1626|0.2059|0.2104|0.1864|0.1796|0.2005|0.2106|0.2375|0.272|0.2876|0.3111|0.3166|0.3216|0.3641|0.3589|0.3684|0.2838|0.3185|0.3619|0.3326|0.3297|0.3546|0.3205|0.2606|0.2522|0.2352|0.2303|0.2353|0.2389|0.2454|0.2612|0.2442|0.241|0.2343|0.2457|0.2272|0.2203|0.2192|0.2361|0.227|0.2092|0.1737|0.1625|0.1683|0.1724|0.1762|0.1676|0.1616|0.1525|0.1597|0.1639|0.1966|0.1886|0.1963|0.2006|0.2074|0.1855|0.2132|0.192|0.1678|0.1604|0.2275|0.2321|0.2197|0.1984|0.225|0.2426|0.2505|0.2637|0.2686|0.2451|0.2202|0.2406|0.1883|0.2227|0.2487|0.2455|0.218|0.2264|0.2145|0.2005|0.1936|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1697|0.2409|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2755|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5352|0.5236|0.5476|0.6733|0.5836|0.5186|0.4846|0.535|0.5111|0.5386|0.5469|0.5559|0.4826|0.4548|0.646|0.5896|0.6757|0.7416|0.6807|0.7354|0.792|1.0438|0.9863|1.0744|1.0664|1.0009|0.9607|0.9609|1.0219|0.8447|0.8077|1.0109|0.9856|1.2247|1.0949|1.0717|1.0848|0.92|0.857|0.6605|0.6337|0.6883|0.7183|0.6076|0.8371|0.8982|1.0601|1.0228|1.1246|1.9686|2.4411|1.7991|1.3447|2.2736|1.9704|1.5886|1.3732|1.198|1.1343|1.0369|0.9126|1.2213|1.2909|0.6602|0.5883|0.6013|0.6536|0.6341|0.4651|0.4543|0.5643|0.5005|0.5578|0.5632|0.5858|0.4782|0.4438|0.4431|0.5484|0.5593|0.5859|0.5917|0.6891|0.7688|0.8091|0.633|0.9131|0.9182|0.8302|0.7272|0.7498|0.7142|0.7607|0.6855|0.5714|0.5961|0.5663|0.5737|0.5776|0.5653|0.5002|0.4687|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3617|0.373|0.3306
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.213|2.132|1.971|2.872|3.191|2.617|2.087|1.695|1.612|1.352|1.4|1.457|1.479|1.386|1.695|1.616|1.438|1.265|1.337|1.655|1.393|1.316|1.447|1.715|1.884|1.688|1.654|1.913|1.979|2.181|2.394|2.902|2.932|2.687|2.558|2.815|2.937|3.118|2.776|3.97|4.559|4.401|3.996|4.342|4.622|4.031|3.671|3.464|3.106|3.237|3.322|3.761|3.463|3.853|4.037|4.057|3.883|3.646|3.635|2.979|2.674|2.432|2.322|2.067|1.851|2.008|2.083|2|2.194|2.174|1.971|2.072|2.244|2.548|2.544|2.845|3.004|2.819|2.089|2.292|1.928|1.863|1.742|2.357|2.403|2.391|2.015|2.392|2.473|2.541|2.747|2.629|2.58|2.41|2.867|2.184|2.874|2.47|2.6|2.444|2.707|2.45|2.545|2.097|1.686|1.436|1.519|1.605|1.921|1.712|1.661|1.747|1.614|2.658|2.532|2.214|2.061|2.213|2.318|2.409|2.735|3.024|2.936|2.889|2.745|3.974|4.277|3.638|3.232|2.805|2.599|2.605|2.862|1.553|2.328|2.685|2.485|2.594|2.757|4.325|4.372|5.818|5.213|5.421|7.198|5.115|5.167|4.175|3.851|3.871|4.37|4.89|5.751|5.407|3.766|5.275|5.021|5.992|5.878|5.176|5.67|6.217|7.701|8.843|9.805|10.135|9.865|9.926|9.782|10.199|10.773|10.171|12.577|10.826|12.369|11.988|13.064|12.996|10.573|10.141|8.522|8.846|11.047|7.591|5.967|8.087|8.454|11.637|10.918|14.907|19.262|18.407|18.211|13.769|20.278|18.994|19.19|17.207|19.708|20.505|21.267|18.696|23.154|26.55|20.218|||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0398|0.0354|0.0325|0.0436|0.0492|0.0291|0.0259|0.0227|0.021|0.0173|0.0171|0.0192|0.0194|0.0195|0.024|0.0213|0.0205|0.0182|0.019|0.0235|0.021|0.0218|0.0237|0.032|0.03|0.0239|0.0249|0.0281|0.0316|0.0341|0.0377|0.0359|0.0216|0.0207|0.0179|0.0189|0.0183|0.0197|0.0197|0.0192|0.0211|0.0204|0.0173|0.0231|0.0204|0.0164|0.0062|0.0057|0.0055|0.0052|0.0053|0.0055|0.0054|0.0065|0.0067|0.0061|0.006|0.0054|0.0054|0.0048|0.0056|0.004|0.0037|0.0031|0.0031|0.0033|0.0035|0.0037|0.0036|0.0038|0.0036|0.0033|0.0035|0.0041|0.0037|0.004|0.0038|0.0041|0.004|0.0042|0.0043|0.0039|0.0035|0.0046|0.0047|0.005|0.0048|0.0073|0.0067|0.006|0.007|0.0054|0.0052|0.0046|0.0049|0.0049|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.01|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0182|0.0239|0.0188|0.0272|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0506|0.0505|0.0704|0.0732|0.0862|0.088|0.0728|0.1022|0.14|0.1767|0.1535|0.1758|0.2077|0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.6281|1.5695|1.4212|2.0741|2.4105|1.7152|1.5148|1.33|1.1923|0.945|0.9801|0.9899|0.9257|0.8709|1.055|0.973|0.917|0.862|0.917|1.206|1.082|1.042|1.072|1.294|1.441|1.325|1.309|1.34|1.4|1.535|1.849|2.041|2.085|2.055|2.012|2.162|2.177|2.403|1.967|2.958|3.376|3.276|3.513|4.186|3.785|3.522|3.111|2.943|2.676|2.729|2.801|2.812|2.57|3.026|3.165|3.146|2.936|3.416|3.498|3.232|2.964|2.358|2.419|1.947|1.828|2.058|1.972|1.904|2.001|1.992|2.025|2.084|1.971|2.228|2.065|2.081|2.123|2.074|1.856|2.109|1.83|1.698|1.585|2.077|2.048|2.159|2.121|2.372|2.663|2.531|2.867|2.424|2.462|2.286|2.662|1.874|2.388|2.82|2.99|2.622|3.13|2.308|1.622|1.541|1.216|1.106|1.212|1.426|1.609|1.784|1.767|2.152|1.884|1.894|1.761|1.462|1.442|1.245|1.244|1.238|1.404|1.607|1.561|1.632|1.6|2.33|2.379|2.347|2.154|2.131|2.13|1.434|1.524|1.061|1.426|1.757|1.721|2.212|1.992|3.419|3.465|4.586|4.719|5.244|6.815|5.388|5.238|4.614|5.13|5.393|6.313|6.994|6.481|6.12|6.451|7.868|6.729|8.456|8.995|8.115|9.239|9.841|12.937|14.047|14.797|15.804|15.566|15.878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0535|0.0519|0.047|0.0651|0.0785|0.0802|0.059|0.0425|0.0402|0.033|0.0349|0.0401|0.0364|0.0366|0.0431|0.0368|0.0335|0.0293|0.031|0.0387|0.0333|0.0348|0.0435|0.0515|0.0526|0.0431|0.0414|0.0487|0.0529|0.0633|0.066|0.0789|0.0898|0.075|0.0706|0.0787|0.0878|0.0978|0.087|0.1158|0.1183|0.0986|0.0899|0.102|0.1092|0.0879|0.0923|0.0799|0.0719|0.0765|0.0752|0.0898|0.0807|0.0699|0.0543|0.044|0.0452|0.045|0.0477|0.0322|0.0309|0.0278|0.0243|0.0216|0.0211|0.0215|0.0223|0.0218|0.0241|0.0231|0.0205|0.0218|0.0218|0.0283|0.0264|0.0275|0.0282|0.0293|0.0277|0.0281|0.0276|0.0254|0.0239|0.034|0.0317|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0394|0.0426|0.0357|0.0407|0.048|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0331|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1494|0.1812|0.1874|0.2023|0.2791|0.1711|0.1318|0.1149|0.1135|0.1211|0.1473|0.1393|0.1295|0.1197|0.1135|0.172|0.164|0.2128|0.2345|0.1964|0.2168|0.2542|0.3435|0.3284|0.3603|0.3806|0.349|0.3349|0.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|14.0275|14.4611|12.5074|16.002|19.1137|16.992|17.8056|11.477|11.8335|9.0367|9.2154|9.7206|9.3865|9.4524|11.285|10.5775|9.7443|8.569|9.1043|11.1318|7.8929|8.35|8.3172|10.8818|11.5089|9.6012|9.4572|10.7158|11.1661|12.609|16.0117|14.444|15.4027|14.7138|16.0653|13.8584|13.1235|14.0631|11.7338|18.8477|20.7906|20.2798|21.9316|23.5035|26|22.2661|22.5261|22.76|21.817|25.0338|24.4022|26.8002|24.6815|27.0432|23.8761|6.9809|7.2862|6.8369|6.8013|5.7554|5.8636|4.5582|4.3443|3.8505|3.8493|4.1603|4.0853|3.9803|4.0087|4.1911|4.3763|4.3121|4.6305|5.1812|4.7905|5.0268|4.8461|5.2686|5.3276|5.7598|5.7618|5.0555|5.0002|6.3159|6.4211|6.631|6.3398|7.0305|7.7121|7.8378|9.1015|8.5636|8.3362|8.1047|8.661|7.4031|9.2102|9.8988|11.2799|8.9353|9.01|8.6927|7.8701|7.3791|6.3858|6.1486|6.6248|6.9442|8.2476|8.2806|8.0156|7.7843|8.415|12.0224|10.9911|10.5453|10.3505|10.9088|10.489|10.7672|11.8009|13.3859|12.7106|12.5501|12.9066|16.9688|18.5728|14.7414|13.4515|14.0844|12.9663|11.6417|12.7258|10.6485|17.8249|20.6664|21.3529|23.7031|22.393|34.6123|39.8453|54.341|62.318|66.4817|80.918|61.6097|56.275|48.3311|60.057|64.9066|84.5425|86.3867|85.468|78.9683|84.1597|153.972|155.9311|188.1905|185.7189|190.363|194.8879|246.0268|325.5608|397.001|355.9709|376.1602|376.1481|397.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|287.649|282.8972|262.1065|282.9251|296.9561|277.8123|273.1697|259.3677|273.8156|204.9159|231.1551|187.0892|172.9793|158.4189|167.5701|169.3091|153.392|142.1933|150.5068|180.4983|168.8758|168.6163|180.1669|213.5766|264.3218|263.4591|251.5079|276.4983|320.5798|326.4373|323.4594|338.9673|372.9734|300.9029|283.6481|312.3079|337.4285|358.0003|324.9965|346.6339|344.3674|335.2908|352.463|425.658|401.1194|329.9146|285.3646|244.8666|216.3883|211.37|211.1566|210.6549|184.9245|195.9453|196.1498|222.9806|238.9499|200.5146|202.151|174.7787|148.6478|113.5313|103.041|97.545|93.7036|96.2161|101.9389|98.5638|101.8996|101.3933|100.4383|105.8697|100.1131|110.2391|111.0675|117.7219|116.3154|118.0867|113.4313|118.5426|114.7377|107.3566|109.8725|116.3499|114.2196|115.2826|112.2707|114.9435|108.462|108.2783|120.8345|111.628|112.7183|106.6039|111.4014|97.0661|103.5101|105.636|110.1521|111.7709|119.3877|104.6568|107.0338|106.0724|87.277|84.1682|86.959|85.2446|89.4961|90.2112|84.4463|89.5131|91.3998|121.1086|130.6304|110.5272|108.325|112.7652|118.0851|122.96|138.0889|172.4966|153.7161|151.3833|163.6332|191.1366|163.317|161.9603|149.5166|134.1029|122.6828|110.0937|127.6865|103.5829|161.8568|189.6063|190.2169|209.728|228.4304|291.2174|308.4069|329.5103|347.9627|397.3333|424.0404|338.7664|321.861|292.7|312.4982|340.8862|339.9945|330.4651|325.5516|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|181.93|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|30.31|28.62|27.29|25.14|22.73|30.06|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.5112|0.4443|0.5608|0.6864|0.6506|0.5553|0.5128|0.484|0.4315|0.4398|0.592|0.4454|0.3856|0.4331|0.4304|0.362|0.3305|0.3588|0.4271|0.3546|0.3817|0.3411|0.4828|0.4202|0.3915|0.3418|0.3715|0.3801|0.4457|0.4748|0.5305|0.5638|0.5428|0.5126|0.5393|0.5571|0.5694|0.5002|0.7007|0.7858|0.6995|0.7086|0.8715|0.8445|0.7279|0.7235|0.6504|0.6369|0.6385|0.5751|0.6273|0.6308|0.7309|0.8918|0.9265|0.7149|0.755|0.7426|0.7487|0.7546|0.4642|0.3979|0.3847|0.4059|0.4804|0.4141|0.3409|0.363|0.2788|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3092|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3657|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4384|0.4341|0.3954|0.4174|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3274|0.3278|0.3339|0.3204|0.3046|0.4854|0.4432|0.4058|0.4074|0.4723|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.6775|0.664|0.6917|0.7336|0.6754|0.9192|0.4324|0.4719|0.5635|0.5249|0.5557|0.543|0.8074|0.8426|1.0682|1.091|1.1469|1.4056|1.2505|1.0951|1.0244|0.9626|0.9886|1.0266|1.1555|1.3169|1.1538|1.0379|1.6978|1.5122|1.8352|2.0134|1.7835|1.6472|1.8437|2.8433|2.1598|1.6563|1.6714|1.3251|1.2766|1.3368|1.3956|1.1937|1.0931|1.4022|1.4335|1.7299|1.5229|1.3441|1.3542|1.175|1.0413|0.8092|0.7911|0.9475|0.8538|0.629|0.8264|0.8933|1.0627|1.014|1.033|1.6263|2.2297|2.1858|1.7351|2.3561|2.4706|2.8084|3.1692|0.8941|0.7684|0.6828|0.6357|0.7953|0.77|0.5034|0.4319|0.3852|0.3839|0.3979|0.2926|0.2945|0.3817|0.3424|0.3719|0.3405|0.3649|0.3498|0.3275|0.318|0.3923|0.4316|0.6407|0.4603|0.4004|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.189|0.1689|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||0.5759|0.6187|0.6262|0.7523|0.8942|0.9611|0.9551|0.923|0.9057|0.9133|1.0179|0.7739|1.1326|1.3609|1.0632|1.0262|1.3674|1.0691|0.7165|0.7027|0.4634|0.4169|0.4405|0.442|0.4585|0.4446|0.5128|0.5518|0.5152|0.5035|0.4866|0.4649|0.4036|0.4189|0.4171|0.3658|0.2886|0.2876|0.3028|0.3231|0.3291|0.3192|0.3282|0.3198|0.3133|0.3079|0.34|0.3405|0.3575|0.3698|0.3845|0.3757|0.3309|0.3436|0.334|0.2815|0.4077|0.351|0.333|0.329|0.3382|0.3821|0.3701|0.4182|0.3559|0.3559|0.3447|0.3909|0.3389|0.3709|0.3907|0.481|0.4557|0.3943|0.3879|0.3197|0.2633|0.209|0.1634|0.1653|0.1522|0.1529|0.1357|0.1335|0.1312|0.1305|0.2462|0.1858|0.1586|0.147|0.1591|0.1585|0.1604|0.1614|0.1822|0.1623|0.1536|0.1652|0.2244|0.2044|0.2044|0.1841|0.1716|0.1768|0.168|0.2021|0.1667|0.2392|0.2379|0.2051|0.2243|0.2246|0.3733|0.3922|0.5185|0.4999|0.5532|0.6222|0.6012|0.5229|0.4485|0.4482|0.45|0.5321|0.5742|0.6132|0.593|0.6263|0.823|0.7253|0.8926|0.9662|0.7883|0.8732|1.0459|1.1479|0.922|0.9463|0.9432|0.8103|0.9014|0.8396|0.863|0.7081|0.6743|0.8082|0.7379|0.9512|0.8687|0.9686|0.7128|0.5951|0.4884|0.4024|0.3818|0.43|0.4507|0.4025|0.4879|0.4855|0.62|0.5374|0.5939|1.1089|1.485|1.3949|1.0617|1.6486|1.7706|1.3759|1.3765|1.4708|1.4306|1.3299|0.8898|1.1385|1.1517|0.7016|0.5587|0.5491|0.5305|0.4639|0.3322|0.3261|0.4291|0.3783|0.4693|0.4451|0.5588|0.5448|0.4832|0.4319|||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0072|0.007|0.0065|0.0084|0.0105|0.0087|0.007|0.0063|0.0051|0.0045|0.0046|0.0051|0.0052|0.0049|0.0057|0.0055|0.0048|0.0045|0.0049|0.0058|0.005|0.0054|0.0053|0.0063|0.0063|0.0059|0.0057|0.0064|0.0068|0.0075|0.0076|0.0087|0.0094|0.0092|0.0086|0.0094|0.0096|0.0099|0.0088|0.0111|0.0124|0.0105|0.0113|0.0128|0.0122|0.0098|0.0089|0.0086|0.0083|0.0086|0.0087|0.009|0.009|0.01|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0144|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.022|0.0289|0.0293|0.0322|0.0385|0.0331|0.0249|0.0217|0.0233|0.0247|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.032|0.0333|0.0378|0.0443|0.0483|0.0503|0.0483|0.0513|0.0523|0.0596|0.0561|0.0592|0.0699|0.0728|0.0589|0.0454|0.0353|0.0332|0.0287|0.0274|0.0233|0.0184|0.0207|0.0247|0.0185|0.0242|0.0265|0.031|0.0298|0.0321|0.0481|0.0645|0.0657|0.0459|0.0781|0.0535|0.0502|0.0489|0.0634|0.0438|0.0454|0.0396|0.0416|0.0349|0.0198|0.016|0.0154|0.0208|0.0113|0.0056|0.0058|0.0066|0.006|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0048|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0032|0.0032|0.003|0.0034|0.0026
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2551|0.2101|0.314|0.821|0.806|0.703|0.707|0.774|0.761|0.759|0.806|0.867|0.78|0.775|0.832|1.076|1.011|0.997|0.989|1.115|0.997|0.779|0.969|0.832|0.947|1.025|1.029|1.111|1.309|1.72|1.815|2.356|2.483|2.683|3.294|3.029|2.726|1.831|1.874|1.979|2.155|2.285|2.534|2.258|2.211|3.213|2.971|3.674|4.115|3.492|3.768|4.315|5.138|6.073|7.111|7.833|7.287|7.803|7.307|8.088|8.621|7.543|10.738|11.847|8.792|8.25|7.6564|5.2326|4.5915|4.0322|2.9128|2.6905|3.1345|3.4286|2.6878|3.7213|3.6664|4.5946|4.0554|4.8126|7.9053|10.816|10.583|5.8174|6.4999|7.1078|5.67|4.6589|5.0452|6.0522|5.3345|5.2504|4.5747|4.15|2.908|2.0638|1.763|1.7688|1.7428|1.0595|0.983|1.2132|1.0503|1.1752|1.0141|1.2593|1.0347|1.0755|0.9769|1.053|1.2815|1.2567|1.5837|1.8981|2.0101|2.4124|2.2048|2.8364|1.5445|1.7126||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0153|0.0121|0.0113|0.0151|0.0181|0.0165|0.0116|0.0087|0.0066|0.0057|0.0061|0.0068|0.0067|0.0066|0.0072|0.007|0.0067|0.0062|0.0064|0.0079|0.0072|0.0069|0.0065|0.0076|0.0084|0.0072|0.0074|0.0079|0.0079|0.0092|0.0103|0.0113|0.0118|0.0118|0.0121|0.0115|0.0119|0.0137|0.0117|0.017|0.0157|0.0137|0.0145|0.0157|0.0149|0.0103|0.0086|0.008|0.0075|0.0077|0.0081|0.0085|0.0085|0.0095|0.0099|0.0085|0.0087|0.0079|0.0078|0.0079|0.0086|0.0074|0.0072|0.0066|0.0062|0.0063|0.0063|0.0065|0.0066|0.0067|0.0068|0.0068|0.0069|0.0079|0.0079|0.0082|0.0082|0.0083|0.0082|0.0074|0.007|0.0061|0.0066|0.0081|0.0078|0.0081|0.0076|0.0087|0.0096|0.0094|0.0101|0.0094|0.0099|0.0095|0.0097|0.0088|0.0103|0.0113|0.0109|0.0099|0.0111|0.0106|0.0101|0.0098|0.0081|0.0077|0.0078|0.0083|0.0076|0.0076|0.0074|0.0071|0.0069|0.0099|0.0092|0.0085|0.0087|0.0092|0.0094|0.0094|0.01|0.0107|0.0104|0.0101|0.0106|0.0134|0.0125|0.0114|0.0107|0.0102|0.0108|0.0092|0.0112|0.009|0.0105|0.0112|0.0111|0.0125|0.0129|0.0174|0.0185|0.0238|0.0247|0.0283|0.0354|0.0243|0.0219|0.0196|0.019|0.0206|0.0214|0.0239|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0514|0.0505|0.0516|0.0491|0.0463|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0459|0.0442|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1555|0.1099|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0234|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0034
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.5951|1.4749|1.3581|1.8181|1.9846|1.462|1.209|0.939|0.8906|0.793|0.8041|0.8752|0.8529|0.843|0.9286|0.9465|0.9101|0.851|0.877|1.022|0.8191|0.9037|0.7649|0.9664|0.9951|0.851|0.811|0.8871|0.908|1.0631|1.1106|1.2484|1.268|1.2081|1.1022|1.252|1.1681|1.193|1.02|1.4082|1.56|1.538|1.5442|1.5701|1.5613|1.1782|1.2719|1.1646|1.1124|1.1186|1.0999|1.1479|1.1359|1.0982|1.123|1.1367|0.8514|0.7538|0.742|0.7279|0.744|0.6991|0.6821|0.638|0.6069|0.654|0.623|0.6151|0.6159|0.636|0.616|0.6139|0.577|0.6583|0.6801|0.7199|0.688|0.735|0.743|0.7287|0.701|0.6471|0.6491|0.736|0.708|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8601|0.7525|0.8659|0.896|0.946|0.8463|0.8843|0.8142|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7669|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.708|1.9899|2.224|2.1062|2.1766|2.2007|2.3256|2.0481|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1748|4.904|5.5446|5.8007|5.7018|5.7833|5.4709|5.3842|5.5113|4.908|4.6357|5.5924|5.7655|6.7365|6.4884|6.1312|6.4378|5.1344|4.3467|3.8172|3.7549|4.3164|5.0361|4.609|5.7439|6.0767|7.5033|6.6224|6.6121|10.9342|10.0899|10.4302|8.7913|16.2621|5.9685|5.0043|4.4485|5.0427|5.3546|5.1163|5.1432|6.8769|6.4907|3.6505|3.6037|3.1405|3.3522|3.537|1.0413|1.0272|1.1282|1.0037|1.1119|1.1771|0.8641|0.7532|0.7324|0.7388|0.8624|0.8112|0.8172|0.7693|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1281|1.0097|0.8974|0.9475|0.7515|0.6559|0.638|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.5997|1.573|1.5193|2.0394|1.9106|1.4461|1.3064|1.3457|1.3763|1.2248|1.2862|1.3009|1.312|1.0183|1.1|0.9189|0.821|0.6078|0.6888|0.7666|0.5501|0.5859|0.5144|0.7409|0.7246|0.5643|0.5641|0.6246|0.6857|0.7754|0.9185|0.9491|1.0193|1.0693|1.0147|0.9508|0.9345|1.1053|0.89|1.1605|1.3108|1.2617|1.2247|1.4542|1.4536|0.9869|1.0612|0.8489|0.5873|0.6372|0.6254|0.5612|0.5502|0.6221|0.6725|0.588|0.6071|0.456|0.3693|0.1266|0.135|0.0877|0.0838|0.0746|0.0727|0.078|0.0818|0.0795|0.0821|0.0837|0.0823|0.08|0.0836|0.0924|0.0911|0.1012|0.1001|0.1111|0.1108|0.1135|0.1142|0.1084|0.1085|0.1529|0.1314|0.1402|0.1223|0.1424|0.1476|0.1716|0.1431|0.14|0.1332|0.1152|0.1238|0.1056|0.1282|0.1538|0.1515|0.1345|0.1418|0.1345|0.1044|0.0993|0.0853|0.0798|0.0867|0.0891|0.1019|0.1025|0.097|0.0973|0.101|0.144|0.1292|0.123|0.1223|0.1262|0.1287|0.1241|0.1369|0.1448|0.1371|0.1326|0.1391|0.1813|0.1694|0.1665|0.1597|0.1377|0.1323|0.1233|0.153|0.1211|0.1637|0.2002|0.1829|0.1998|0.1968|0.37|0.4123|0.5812|0.6609|0.7279|0.8363|0.6986|0.6659|0.5902|0.6619|0.7012|0.8425|0.9363|0.7674|0.66|0.6323|1.1224|1.0103|1.1706|1.2654|1.234|1.2324|1.4143|1.6395|1.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.5524|0.4839|0.4207|0.5538|0.7077|0.6097|0.5054|0.4252|0.3575|0.3188|0.3223|0.3685|0.348|0.331|0.4003|0.3884|0.3143|0.2805|0.3054|0.3715|0.3119|0.3366|0.334|0.4268|0.4261|0.3944|0.3919|0.4285|0.4663|0.5579|0.6421|0.6556|0.6841|0.6747|0.639|0.6809|0.6957|0.7219|0.6406|0.9316|1.0201|0.9088|0.8927|1.0344|0.9609|0.815|0.743|0.717|0.706|0.713|0.723|0.777|0.783|0.867|0.834|0.815|0.867|0.805|0.79|0.764|0.827|0.697|0.648|0.59|0.588|0.625|0.632|0.633|0.679|0.673|0.652|0.683|0.706|0.839|0.835|0.892|0.903|0.933|0.949|0.954|1.069|0.79|0.804|1.005|1.126|1.043|0.923|0.724|0.799|0.776|0.93|0.856|0.876|0.853|0.985|0.88|0.79|0.86|0.919|0.861|1.008|0.999|1.047|0.841|0.658|0.573|0.708|0.718|0.883|0.909|0.856|0.875|0.958|1.454|1.493|1.434|1.38|1.537|1.508|1.524|1.604|1.754|1.676|1.65|1.814|2.263|2.164|1.899|1.808|1.764|1.901|1.798|1.822|1.514|2.124|2.539|2.373|2.779|2.27|3.672|4.339|4.841|4.21|4.74|4.477|3.887|3.418|3.053|3.229|3.169|3.445|3.308|3.803|3.246|3.261|5.247|4.691|4.489|3.962|3.773|3.601|4.049|4.981|5.255|5.663|5.719|5.673|5.79|5.709|6.74|6.049|5.906|6.275|6.291|8.045|8.642|7.5282|6.0538|6.0866|5.2438|4.3453|3.8228|4.3006|4.3649|3.4537|3.8441|3.6405|4.7431|3.1397|3.169|5.1345|6.291|5.7804|4.1243|6.4581|7.0233|6.1502|5.9173|5.6899|6.2957|3.8465|3.6562|4.6129|5.3156|3.1346|2.3668|2.2414|2.1254|1.8778|1.2943|1.3053|1.6395|1.5171|1.7174|1.6225|1.975|1.4563|1.4516|1.4424|1.9307|2.0326|2.2556|2.0644|2.2222|2.4842|2.9567|2.2625|4.0942|4.0227|4.557|4.2132|2.4307|2.3917|3.1597||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000105|0.000114|0.000102|0.000133|0.000156|0.000116|9.0E-5|8.0E-5|7.6E-5|7.8E-5|8.4E-5|8.8E-5|8.7E-5|8.4E-5|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.9E-5|0.000107|8.1E-5|8.2E-5|8.0E-5|9.0E-5|9.6E-5|8.7E-5|8.6E-5|9.8E-5|8.8E-5|9.9E-5|0.000109|0.000116|0.000119|0.00012|0.000118|0.000126|0.00013|0.00013|0.000117|0.00015|0.000169|0.000158|0.000159|0.0002|0.000172|0.000125|0.000113|9.7E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.3E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.00011|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000307|0.000303|0.000423|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706|0.000701||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.175|0.1788|0.1392|0.1038|0.0861|0.0809|0.0922|0.0937|0.1043|0.1051|0.1015|0.1048|0.1051|0.1506|0.1451|0.1446|0.1445|0.1538|0.1522|0.1535|0.1616|0.1668|0.159|0.1581|0.1719|0.2154|0.1965|0.1936|0.1887|0.1725|0.1793|0.165|0.1816|0.1551|0.1926|0.2759|0.1578|0.1729|0.1634|0.2784|0.327|0.3789|0.3805|0.4119|0.4653|0.4405|0.4338|0.4296|0.5204|0.4714|0.4659|0.5176|0.548|0.5119|0.4587|0.6433|0.6184|0.755|0.8236|0.7212|0.7501|0.797|0.9918|0.899|1.1207|0.9311|0.984|1.1528|1.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0221|0.0189|0.0192|0.0253|0.0253|0.0087|0.0084|0.0059|0.0058|0.0052|0.0056|0.0061|0.0062|0.0062|0.0065|0.0047|0.0044|0.0042|0.0049|0.0052|0.0046|0.0049|0.0051|0.0059|0.0062|0.0057|0.006|0.007|0.0076|0.0063|0.0076|0.0078|0.0081|0.008|0.0076|0.0083|0.0084|0.0088|0.0081|0.0094|0.0106|0.0103|0.0102|0.0131|0.0085|0.0081|0.0062|0.0057|0.0052|0.0055|0.0056|0.0062|0.0057|0.0065|0.0059|0.0062|0.0062|0.0073|0.004|0.0035|0.0038|0.0035|0.0033|0.003|0.0029|0.0033|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0037|0.0035|0.0037|0.0036|0.0037|0.0036|0.0035|0.0031|0.004|0.004|0.0044|0.0039|0.0043|0.0047|0.005|0.0055|0.0054|0.0052|0.0053|0.0051|0.0048|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.007|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0046|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0092|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0222|0.0207|0.0206|0.0168|0.0187|0.0187|0.0206|0.0219|0.022|0.022|0.0201|0.0288|0.0289|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0653|0.0653|0.0287|0.034|0.0331|0.0395|0.0313|0.0299|0.0347|0.0451|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0053|0.0045|0.0052|0.0054|0.0049|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1299|0.1319|0.1114|0.1384|0.1425|0.1263|0.1112|0.1008|0.1007|0.0882|0.091|0.0983|0.0974|0.0943|0.1069|0.109|0.104|0.0966|0.1006|0.1181|0.0922|0.0953|0.09|0.1098|0.1145|0.1035|0.0996|0.1048|0.1113|0.1221|0.1329|0.1384|0.141|0.1297|0.1212|0.1316|0.1363|0.134|0.1182|0.1589|0.1611|0.1321|0.1285|0.15|0.1258|0.1086|0.1062|0.1298|0.083|0.0859|0.0873|0.0922|0.0846|0.0954|0.099|0.0923|0.0917|0.0862|0.0852|0.0848|0.0862|0.0746|0.072|0.0695|0.0756|0.0638|0.0643|0.0638|0.0639|0.067|0.0646|0.0653|0.0672|0.0776|0.0762|0.0772|0.0764|0.0825|0.085|0.0785|0.0798|0.0736|0.0718|0.0875|0.0842|0.0894|0.0875|0.0918|0.0968|0.0967|0.1035|0.1003|0.0974|0.0944|0.1008|0.0888|0.1003|0.1096|0.1133|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0845|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.2471|0.258|0.2642|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.2631|0.2296|0.2186|0.2862|0.2913|0.3746|0.3978|0.3945|0.4805|0.6026|0.6673|0.213|0.2156|0.2246|0.1996|0.2236|0.21|0.1962|0.2196|0.1868|0.2116|0.2113|0.2797|0.2467|0.2799|0.2683|0.0691|0.057|0.0487|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1438|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0529|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0386|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0137|0.012|0.0117|0.013|0.0112|0.0094|0.0095|0.0075|0.0084|0.0073|0.0077|0.0062
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.918|0.8885|0.7617|1.0953|1.1642|1.0602|0.8892|0.7814|0.8332|0.5739|0.498|0.4774|0.488|0.5056|0.5866|0.5503|0.5591|0.5084|0.5433|0.5853|0.5098|0.5289|0.5965|0.7183|0.6545|0.6679|0.6838|0.7424|0.6838|0.75|0.8569|0.878|0.9414|0.907|0.8476|0.9029|0.9093|0.973|0.9185|1.0589|1.2082|1.1869|1.1042|1.4904|1.2725|1.0049|0.7686|0.7049|0.6733|0.6356|0.603|0.7063|0.6723|0.6702|0.5638|0.5292|0.5142|0.5715|0.3952|0.2996|0.304|0.261|0.2614|0.2318|0.2124|0.2255|0.234|0.2308|0.2351|0.2278|0.2431|0.2279|0.2225|0.2381|0.248|0.257|0.2516|0.271|0.2415|0.2466|0.2631|0.2373|0.2056|0.2638|0.274|0.2679|0.2946|0.3296|0.3768|0.378|0.453|0.347|0.3819|0.3563|0.3575|0.2891|0.3368|0.3577|0.3943|0.4415|0.2723|0.2349|0.223|0.2049|0.1677|0.1598|0.1791|0.1834|0.1976|0.1869|0.1708|0.1738|0.1556|0.276|0.2144|0.182|0.1682|0.1882|0.1699|0.1748|0.2012|0.2111|0.2121|0.2199|0.2373|0.2722|0.2363|0.2361|0.224|0.2264|0.2028|0.18|0.2063|0.1515|0.2531|0.3206|0.2877|0.3167|0.2757|0.3641|0.3984|0.5495|0.5674|0.7031|0.7522|0.6783|0.4536|0.4128|0.4596|0.4605|0.5463|0.6473|0.7709|0.5905|0.5894|1.0838|0.9581|1.2902|1.1154|1.1502|1.1|1.38|1.5427|1.943|2.0126|2.299|1.1172|0.9212|0.5959|0.5525|0.5119|0.4712|0.3892|0.3338|0.3867|0.3039|0.3616|0.4035|0.387|0.2734|0.2336|0.2159|0.2582|0.2747|0.2196|0.2673|0.3163|0.3141|0.261|0.3003|0.5585|0.6678|0.6953|0.5153|0.6999|0.8041|0.7824|0.7202|0.7914|0.8118|0.424|0.4064|0.4659|0.4684|0.2136|0.172|0.1835|0.2034|0.1904|0.1418|0.1735|0.1946|0.1981|0.2249|0.1521|0.1351|0.1311|0.1123|||||||0.1945|0.215|0.1782|0.2068|0.2333|0.2123|0.1465|0.1018|0.0907|0.0617|0.0511|0.0501|0.0557|0.066|0.0647|0.0686|0.0379|0.0313|0.0213|0.022|0.0189|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1214|0.1253|0.1275|0.1289|0.1322|0.1123|0.1332|0.0959|0.0944|0.0882|0.0916|0.0958|0.1072|0.0958|0.0979|0.1054|0.1061|0.106|0.111|0.1108|0.0818|0.0838|0.0835|0.0933|0.0772|0.071|0.0737|0.0957|0.0871|0.0828|0.0911|0.0938|0.096|0.0887|0.0709|0.0709|0.0641|0.075|0.0665|0.0541|0.0512|0.0669|0.0415|0.0745|0.0744|0.1284|0.1327|0.1371|0.1854|0.1959|0.2158|0.2264|0.2299|0.2497|0.2115|0.2178|0.2295|0.2081|0.2042|0.2073|0.2974|0.2742|0.2217|0.1606|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1645|0.1517|0.1258|0.1174|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2274|0.1856|0.2106|0.198||||||||||||||||||||0.2533|0.2403|0.2268|0.2211|0.2793|0.1892|0.1879|0.1954|0.2436|0.2319|0.2154|0.2136|0.2032|0.2106|0.1891|0.2055|0.1694|0.2176|0.2521|0.2221|0.2447|0.2146|0.312|0.3432|0.4387|0.4061|0.4361|0.5719|0.4521|0.4074|0.3857|0.4147|0.3963|0.3924|0.4365|0.5021|0.3895|0.3455|0.491|0.4714|0.4938|0.5496|0.4986|0.5384|0.5961|0.9266|0.8122|0.6636|0.6865|0.7149|0.7112|0.7097|0.7879|0.7436|0.6022|0.7132|0.645|0.8732|0.357|0.321|0.3086|0.2899|0.273|0.1955|0.168|0.1867|0.196|0.1405|0.1874|0.201|0.2333|0.2456|0.2704|0.3322|0.4181|0.4093|0.324|0.4379|0.5434|0.589|0.5676|0.516|0.4789|0.4191|0.3574|0.3375|0.2038|0.1274|0.098|0.1013|0.1031|0.1067|0.0904|0.0772|0.073|0.065|0.0691|0.0684|0.0637|0.0585|0.0498|0.0438|0.0527|0.0481|0.0495|0.0392|0.0377|0.0443|0.0506|0.0419|0.0627|0.0554|0.0482|0.0434|0.0399|0.0412|0.0407|0.0455|0.0399|0.0385|0.0539|0.052|0.0466|0.0384|0.0294|0.0247|0.0241|0.023|0.0202|0.0201|0.0185|0.0196|0.0173|0.0193|0.016
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3988|0.3818|0.3409|0.4167|0.5176|0.4967|0.3827|0.364|0.3214|0.2862|0.3051|0.3567|0.3406|0.3315|0.3479|0.3461|0.2817|0.2546|0.28|0.3362|0.2988|0.2949|0.301|0.347|0.3532|0.3179|0.2947|0.339|0.3799|0.4275|0.4349|0.4967|0.5258|0.5354|0.554|0.5767|0.493|0.4078|0.3555|0.5393|0.5901|0.4916|0.4875|0.7027|0.5312|0.3521|0.2335|0.2146|0.2056|0.2175|0.2188|0.2244|0.241|0.2405|0.2537|0.2397|0.2567|0.2449|0.2429|0.2666|0.2475|0.2313|0.2111|0.2034|0.175|0.1851|0.1878|0.1803|0.1763|0.1657|0.1659|0.1708|0.171|0.2105|0.2133|0.2064|0.2078|0.211|0.1821|0.1889|0.1924|0.1677|0.1682|0.2066|0.2071|0.2147|0.2139|0.23|0.2375|0.2411|0.256|0.2512|0.2454|0.2339|0.2492|0.2102|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1834|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2005|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3048|0.2807|0.2375|0.2417|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4419|0.4286|0.4619|0.5677|0.5253|0.4838|0.4876|0.4719|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4036|0.4605|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4579|0.4344|0.4362|0.4317|0.3991|0.3085|0.2901|0.3158|0.2927|0.2321|0.2593|0.2586|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4262|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.129|0.1049|0.1008|0.1262|0.1114|0.1216|0.1195|0.1107|0.0999|0.0836|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0603|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.489|1.3636|1.2642|1.7311|2.0649|1.9125|1.4252|1.3208|1.4653|1.1888|1.235|1.4051|1.4763|1.4051|1.5992|1.6295|1.4071|1.0655|1.1303|1.2654|0.8398|0.8988|0.9917|1.2742|1.4599|1.1642|1.2311|1.3469|1.47|1.4597|1.746|2.111|2.2952|2.2774|2.1916|2.159|2.1861|2.4911|1.9446|2.6297|3.2076|2.4179|2.4286|3.0798|1.8004|1.0786|0.789|0.6276|0.5617|0.6236|0.6124|0.6889|0.6483|0.6893|0.7349|0.6466|0.5135|0.5583|0.5325|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2196|0.2412|0.2193|0.2366|0.2298|0.1975|0.188|0.2685|0.2552|0.2587|0.238|0.2879|0.341|0.3481|0.4071|0.3395|0.3632|0.364|0.417|0.3153|0.4297|0.427|0.4323|0.417|0.3313|0.2941|0.2686|0.2384|0.1577|0.0916|0.0931|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0813|0.0821|0.0814|0.081|0.0823|0.0886|0.098|0.0824|0.085|0.0853|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3188|0.3353|0.401|0.4593|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8648|0.7536|0.7655|0.7676|0.7823|0.8014|0.8359|0.8388|0.9472|0.704|0.5504|0.566|0.5018|0.406|0.4039|0.3142|0.2186|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4791|0.5548|0.6759|0.3686|0.6384|0.6554|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0638|0.0445|0.0401|0.044|0.0564|0.0473|0.0521|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1168|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0165|0.0163|0.0156|0.0199|0.0241|0.0183|0.0168|0.0108|0.0091|0.007|0.0078|0.0118|0.012|0.0124|0.0132|0.0116|0.0119|0.0111|0.0116|0.0147|0.0134|0.0145|0.0158|0.0193|0.0226|0.0221|0.021|0.0217|0.0209|0.0235|0.0261|0.029|0.0291|0.0279|0.0284|0.0299|0.0308|0.0322|0.0302|0.0357|0.0385|0.0386|0.0419|0.049|0.0457|0.0382|0.0369|0.0347|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.0441|0.0392|0.0349|0.0297|0.0283|0.0303|0.0294|0.0278|0.0283|0.0287|0.0368|0.0315|0.0322|0.0311|0.0312|0.032|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0389|0.0591|0.0585|0.0766|0.0792|0.0824|0.0922|0.0733|0.0767|0.0589|0.0704|0.0747|0.0838|0.0834|0.0933|0.0872|0.0819|0.1147|0.1179|0.1195|0.125|0.1215|0.1381|0.1828|0.1851|0.1554|0.1218|0.1245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1651.6|1625|1661.3|1691.4|1691.6|1672.1|1669.5|1638.8|1598.2|1616.2|1618|1609.3|1598.7|1598.1|1611.8|1589.3|1591.8|1616.5|1619.1|1601.6|1544.1|1563.6|1530.9|1550.4|1539.2|1495.2|1501.2|1506.5|1479|1501.9|1463|1454.4|1510.4|1507.9|1482.7|1481.3|1484|1529.5|1543.7|1579.1|1557.9|1559.8|1593.6|1585.6|1594.2|1584.6|1617.2|1631.3|1603.5|1578.9|1575.9|1554.5|1588.2|1572.4|1548.7|1508|1477.8|1466.4|1487.6|1507.7|1487.8|1442.6|1479|1509.8|1473.5|1486.6|1488.4|1521.3|1522.1|1548.9|1533.1|1535.8|1588.9|1572.2|1578.5|1533.9|1570|1521.8|1537.4|1526.9|1551.1|1525.2|1554.5|1556.6|1569.9|1558.4|1548.8|1571.2|1545|1552.7|1541.6|1516.1|1487.6|1472.3|1480.5|1463.5|1500.4|1518.6|1479.5|1521.5|1479.5|1482.3|1454|1403.5|1411.1|1423.2|1443.9|1442.5|1472|1444.2|1426.7|1438.9|1412.6|1390.3|1352.5|1363.5|1379.1|1351.8|1342.4|1384.4|1421.1|1427.4|1460.8|1492.3|1482|1474.1|1429.4|1431.3|1399|1397.8|1361.3|1391.9|1331.2|1363.3|1418.5|1419.3|1439.6|1430.6|1441.7|1512.3|1507.6|1509.1|1501.1|1495|1501.3|1514.8|1440.3|1464.2|1464.5|1466.9|1507.9|1526.8|1489.9|1527.8|1586.1|1597|1630|1629.2|1592.8|1625.6|1598.7|1600.7|1628.3|1598.7|1608.4|1537.1|1529.8|1544.4|1547.4|1536.4|1566|1547.2|1546.6|1553|1533.2|1568.4|1525.6|1494.2|1481.4|1490|1490|1488.4|1513.6|1466.2|1461.8|1450.1|1433.4|1422.8|1372.9|1376.7|1401.1|1395.4|1409.1|1405.3|1403.9|1364.3|1365.6|1324.1|1300.2|1287.6|1283.5|1382|1388.1|1358.7|1303.2|1318.3|1280.6|1273.9|1268.9|1278.7|1280|1261.6|1274|1286.4|1281.2|1289.6|1184.7|1123.8|1165.4|1183.6|1165.8|1131.5|1143.8|1129.5|1134.3|1140.1|1158.8|1181|1176.1|1236.2|1221.2|1221.8|1250.4|1257.1|1237.3|1167.5|1193.9|1158.2|1183.5|1179.6|1114.6|1111.5|1087.9|1058.2|1051.3|1093.6|1079.7|1047.5|1015.2|1031.3|1159.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3973.5|3845.1001|3982|4010.8|3942.7|3868.8999|3874.8|3772.8999|3666.7|3672.1001|3752.7|3803.8|3742.6001|3840.3999|3853.6001|3774.7|3748.8999|3811.6001|3868.5|3856|3662.5|3720.8999|3695|3693.2|3653.1001|3519.1001|3511.5|3557.3|3521.2|3508.7|3406.8999|3379.6001|3532.1001|3421.5|3439.5|3367.6001|3380.8999|3490.8|3509.1001|3616.6001|3575.8|3561.1001|3599.5|3578.7|3500.3|3459.8999|3311|3342.1001|3292.8|3276|3238.6001|3177.5|3240.2|3190.6001|3165.8999|3075.3|3023.8999|3010.7|3057.8999|3055.3|3006.3|2914.7|2942.7|3047.6001|3002.6001|3062.8999|3082|3142.6001|3117.3999|3190.6001|3086.5|3032.3999|3119.5|3059.6001|3036.1001|2981.2|2981.3|2852.3999|2943.7|2863.1001|2942.8999|2887.8999|2901.8|2967.3|3065.8|3090.8999|3062.3999|3082.3|3083.6001|3072.2|3043.3|2999.8|2958.5|2923.3|3000.5|2946.8999|3001.3999|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3457.7|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8|2757.2|2630.2|2669.1001|2603.8999|2607.5|2679.5|2721.3999|2717.6001|2607.1001|2535.1001|2499.8|2500.8999|2472|2454.1001|2502.7|2408.6001|2448.7|2386.5|2422.3999|2310.8|2218.5|2147.3999|2150.8|2076.8999|1977.3|2091.5|2051.3|1866.4|1754.4|1742.5|2217.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||11810.7998|11668.9004|11786.9004|11777.2998|11710|11532.0996|11311.5996|11620.2002|11536.2998|12204|12202.9004|12415|12293.5996|12491.5996|12745.5|12731.7998|12629.5|12848.5|12920.7998|12900|12620.9004|12736|12645|12714.5|12534|12368.9004|12378|12387.7998|12180|12236.7002|11833.7998|11714.4004|11864.5|11698.4004|11598.7002|11869.0996|11744|11958.5996|12128.2998|12357.9004|12052.7002|12114.9004|12188.0996|12223|11914.2998|12334.7002|12283.5996|12500.4004|12179.2002|12017.7002|12078.9004|12234.4004|12310.5996|12147|12151.4004|11930.5996|11629.7998|11658.4004|11819.2998|11811|11870.2002|11884.9004|12028.2998|12297.7002|12278.0996|12321|12293.0996|12484|12338.5996|12528.5996|12475.0996|12798.9004|13094.5|13203|13241.9004|13167.7002|13201.5|13090.2998|13293.9004|13311.7002|13041.5996|12833.5996|12877.2002|13060.4004|13317.2998|13462.7002|13525.9004|13546.7998|13568.5996|13709.7002|13548.9004|13311.5|13121.7002|13087.2998|13174.2998|13124.2002|13395.0996|13383.2998|13246.7998|13458.5|13079.7002|12927.7002|12625.7998|12358.5|12542.5996|12625.0996|12754.9004|12813|12810.7002|12906.2002|12753.5|12693|12166.5996|12185|12228.2998|12365.5996|12320.7998|12339.0996|12343|12648.0996|13050.9004|13252|13212|14076.2998|13622.7998|13700.5996|13456.5996|13389.0996|13418.2998|13254.5|12929.7002|12840.0996|12241.5996|12621.5|12847.2002|12697.2998|12983.4004|13447.9004|13620.7998|13790.7998|13923.4004|13688.0996|13563.9004|13335|13186.4004|13126|12750|12714.5|12926.2002|12502.7998|12231.2998|12522.9004|12402.7998|12407.2998|12582.4004|13319.7002|13543.9004|13396.7998|13369.4004|13860.7998|13454.2998|13845.4004|13928|13682.7002|13798.9004|13298.4004|13860.5996|13820.0996|13664.5996|13461.4004|13496.9004|13416.0996|13601.5996|13871.5|13992.5|14430.4004|14015.5996|13757.4004|13368.0996|13603.5|13311.4004|13201.5996|13019.0996|12910|12823.4004|12802.9004|12933.5996|12557.9004|12472.2002|12298.2998|12167.0996|12221.4004|12656.9004|12700.0996|12578.7998|12528.4004|12575.7998|12221.5996|12294.9004|12218.0996|12256.7998|12539.7998|12949.7002|12981.5996|12907.2002|12765.0996|12519.5996|12933.0996|12642.2002|12740.2998|12692.5996|12728.7002|12545.5|12539.0996|12677.2998|12625.4004|12726.2002|12464.0996|12470.5|12633|12329.7998|11885.0996|12494.4004|12078.7998|12181.9004|12433.7002|12954.4004|13117.7998|13555.9004|13011.2998|12925.4004|12985.4004|13047|12945.4004|12815.9004|12291.5|12445.2998|12256.5996|12299.5996|11907.5|11558.7998|11777.0996|11701.2998|11561.2998|12011.4004|12524.5996|11910.2998|11874.7002|11490.5|12173|12038.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||8487|8292.7998|8483.5996|8513.7998|8601.2002|8880.0996|8512.2002|8698|8751.2998|8871.2998|8952.4004|9317.5|9495.2002|8896.7002|8784.9004|8634.2002|8476.7002|9322.2002|9217.7002|9530.2002|9383.2998|9868.9004|9764.7002|10343.5996|10397.7998|10439.5996|10031.5|9939.0996|9865.2998|10012.7998|10193.2998|10255.2002|10130.2998|10507.5|10070.7998|10256.7998|10576.5996|10799.9004|10917.2998|10774.0996|10475.7002|10336.0996|10448.2002|10519.5996|10477.2998|10619.2002|10852|11238.5|10827.0996|10715.9004|10765.7002|10744.2998|10622.7998|10620.4004|10528.2998|10149.4004|10282.9004|10528.9004|10315.7998|10513|10980.5|11378.2998|11642.0996|11339.4004|10926.2002|11698.9004|11471.4004|11958.5996|11799.7002|11729.4004|11651|11834.0996|11869.2998|11780.2998|11784.7998|11395|11264.4004|10733.5996|10827.7998|10614.9004|11156.2002|10853.2998|10806.2002|10903.2002|10785.2998|10615.4004|10466|10611.4004|10662.4004|10912.4004|10688.5|10455.4004|10200.0996|10122.5|10662.9004|11359.0996|10799.0996|10739|10951.5|11007.0996|11248.2998|11487.4004|11264.4004|10775.2002|11037.2998|11221.7002|11149.4004|10762.5996|11130.5996|11493.0996|11390.2002|11536.7998|11822.9004|11263.7998|11305.7002|11129.9004|11298|10256.2998|10455.5|10678.2998|10727.9004|10756.9004|11346.7002|10675.7002|10383.7998|9929.0996|10238.7998|9906.0996|9717.7002|9767.5|9688.4004|9659.2998|10114.9004|11018.9004|10497.4004|10097.7002|9885.7998|9965.0996|10116.9004|10124|10230.2002|10293.7002|10171.7002|10002.0996|10130.2998|9635.7002|9631.4004|9685.4004|8897.9004|8834.5996|8878.7998|8823.4004|8408.7998|8560.5996|8575.5|8237.5996|7900.3999|7911.2002|7911.7998|7907|7787.2002|7834.1001|8078|8203.2002|8271.9004|8431.7998|8549.9004|8935.2002|8949.4004|8553.7002|8142.2002|7761.7998|7504.7998|7650.1001|7499.5|7341.7002|7962.2998|7906.1001|7847.7998|8026.2002|8167.2002|8266.5|8158.2002|8118|8296.5|8483.7998|8535.7998|7867.1001|7699.2998|7869.2002|8024.7002|7880.8999|7915.2002|8273.7002|8371.5|8287.5996|8439.5|8272.7998|8489.7002|8575|8330.5|8124.5|8260.5996|8394.0996|8162.6001|8958.7998|9045|8690.0996|8059.3999|8078.3999|8206.9004|8408.0996|8310.5996|8220.7002|7736.7998|7507|6576.1001|6334|6783.5|6746.2002|6723.7002|6168.6001|6628.7998|6586.3999|6530.8999|6927.5|7072.8999|7321|7514.5|7379.7002|7035|7435.5|7380|7524.2002|7556.6001|7423.1001|7754.8999|7489.5|8054.2998|7682.6001|7336.1001|6976.7002|7150.7998|6883|6532|6782.1001|6944.5|6365.2002|5644.2998|5430.7998|7209.7998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||8747.5996|8463.0996|8757|8938|8987.2998|9059.2998|8898.7002|8712.4004|8410.5996|8545.5996|8556.9004|8222.2002|8029.7998|8191.1001|8569.5|8371.5|8438.2002|8225.4004|8052.5|8061.1001|7694|7896.7998|7913.6001|7887.2998|7826.6001|7616.2998|7657.1001|7644.5|7488.6001|7573.1001|7288|7307.1001|7370|7324.2002|7216|7121.1001|7063.5|7288.8999|7353.5|7458.6001|7395.6001|7290.2998|7529.1001|7287.2002|7189|7122|7066.2002|7015.2002|6917.7002|6798.7998|6768|6718.3999|6718.3999|6654.3999|6604.3999|6413.1001|6315.7998|6270.2998|6213.2002|6246.2002|6272.6001|6107.3999|6193.3999|6348.2002|6275.7998|6304.1001|6299.3999|6452.7998|6294.3999|6385.7998|6224.2002|6221.3999|6454.2998|6408.3999|6520.3999|6463.7002|6295|6093.3999|6219.7002|6085.2002|6166.8999|5965.1001|6019.2002|6102.2002|6186|6170.2002|6117.3999|6333.8999|6332.5|6286.1001|6193.5|6130.2002|5981.2002|6096.6001|6239.1001|6298.6001|6478.1001|6456|6748.2002|6771.7002|6731.5|6655.7998|6561.5|6383.5|6358.2998|6425.8999|6424.8999|6395.6001|6564.2998|6630.7998|6497.7998|6547.8999|6488|6428.2998|6297.8999|6298.1001|6109.5|5807|5993.7002|6095.8999|6128.8999|6183.7998|6256.7998|6342.1001|6388.3999|6356.3999|6304.1001|6151.2002|5892.2998|5913.5|5775|5753.7998|5549.1001|5960.1001|6550.1001|6636.6001|6550.7002|6535.2002|6614|6782.7998|6830.5|6795.7998|6762.3999|6732.2002|6707.1001|6700.6001|6317.2002|6181|6276.2002|6558.7998|6537|6284.8999|6223.6001|6356.2002|6591.8999|6671|6536.3999|6517.7998|6485.7998|6446.7998|6372.1001|6334.7002|6572|6815.2998|6853.3999|6814.2002|6873.7002|6738.1001|6790.3999|6573.7998|6638.2002|6729|6697|6753.2998|6710.1001|6639.5|6815.1001|6610.1001|6412.2998|6424.1001|6393.7998|6418.2998|6497.2998|6496.7998|6674.2998|6533.7998|6661.6001|6553.7998|6375.5|6329.5|6353.5|6243.6001|6222.7998|6226.6001|6191.3999|6080|6072.1001|6043.3999|6078.6001|6087.2998|5809.6001|5861.5|5832.7002|5871.8999|5557.6001|5717|5698.7998|5626.2002|5437.8999|5511.7998|5533.2998|5527.3999|5538|5551.2998|5456.6001|5139|4882.6001|4744.1001|4924.8999|4892.7998|4776.8999|4441.8999|4614|4481.5|4562.7002|4634.3999|4794.2998|4776.8999|4881.2002|4699.2002|4740.8999|4871.7002|4878.2998|4889.5|4935.2002|4818|4843.3999|4744.5|4930.6001|4591.5|4133.7998|4158.3999|4207.7002|4136.7002|4121.7998|4302.2998|4293.7998|4099.2002|3935.7|4075|4720.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||45256.3008|44367.3984|44818.1992|45623.1016|45740.6016|44352.6992|43901.6992|45006|43971|45215.1016|45776.8008|45320.6992|44580.1992|43901.3984|44571.1992|45441.3984|45398.1992|45822.5|46081.8984|45596.8008|45655.1992|45658.5|45821.8984|45762.6016|45255.5|44229.3984|44256.1016|44346.6992|43513.1016|43589.1016|42417.1016|42355.6016|42736.5|42475.8008|42141.8008|41682.8008|40624.8008|42216.6992|42197.3008|43439|42384.3984|42145.3984|42919.3984|42296.3008|42632.5|42534.5|44708.1992|44125.6016|43119.6992|42419.6016|42624.8984|42216.1016|42340.8984|41708.1016|41264.3008|39615.1992|38811.1016|37958.3984|38194.8008|37564.5|36437.1016|34933.6992|35101.6992|36310.8008|37243.1992|37455.8984|37399.3984|39154.8984|39497.5|39657.5|38921.6016|40015.3984|39636|39859.3008|40400.6016|40190.5|39736.6992|39886.1992|41290.5|41490.5|41369.3984|43946.1992|44499.1992|44082|44486.8984|44795.1016|44154.3008|44203.1016|44459.3984|44409.8008|44279|42647.5|42190.3008|42189.8008|42156.6016|42552.8008|43377.1016|43220.5|43144.6992|44769|42715|43230.3008|41192|40555.1016|41385.1992|41509.5|41939.6992|42759|43620.6016|43157.1992|42401.8984|42474.6016|40220.8008|40065.6992|39102.3008|40297.6016|41494.6992|40640.6992|39953.1016|41494.3984|43252.3984|42916.6992|43169|43208.8008|42973.5|43858.3984|42636.6016|42993.6016|43195.3984|41717.3984|39613.5|39732.8008|37727|40132.3984|40202.3984|40392.1016|40998.8984|41303.1992|40260.3984|41331.1992|41475.8984|39911.6992|40100.5|40094.8008|39816.6016|40848.6016|38727.5|39261.6992|39622.5|40140.8984|38617.3008|39842|39376.6992|40614.6992|42459.8008|43668.8008|45183.1016|45354|42675.3008|45629.8008|45176.3984|46684.3008|47173.1992|45826.8008|47453.6016|45658.3984|45061.8008|44925.1992|44451.6016|44494.3008|47249.3984|47486.3008|46685.1992|47278.1016|47502.6992|47169.6016|46141|46049.3008|44807.8984|45311.6016|43274.8984|43009.6016|43953.1016|44050.3008|46029.6016|44290.3008|43457.5|43162.6016|42540.3984|41878|41561.8984|41897.8008|42268.8984|41614.8008|40837.3984|40547.6016|41122.8008|39139.1992|38652.3008|38068.3984|39845.6992|41563.1016|41656.1992|41905.1992|41069.5|41463.6016|40127.1992|41554.8984|41843.1016|42716.1016|42819|43082.6992|43448.1016|44531.8008|45828.5|45567.6016|44841.1992|42819.6016|43911.5|44100.3984|43486|41840.8008|43380.3984|41638|41655.1992|41291.3984|42678.8984|43608.1016|41813.1016|40890.1016|40547.8984|41362.1016|41824.6992|41476.3984|43632.1016|42550.5|41952.3984|41127.3008|41442.3984|40756|41788|42783|42334.8984|41862.6016|43130.5|45298.1992|44531.1016|41691|38487.6016|37230.8008|43645.8984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7748.7998|7590.7002|7538.8999|7691.5|7667.5|7660.2002|7558.8999|7490.7002|7225.7002|7311.6001|7472.2998|7438.5|7358.1001|7402.3999|7433.2998|7506.1001|7436|7449.5|7368.8999|7214.3999|6955.7998|7056.7998|7015.1001|6968.6001|6898.7002|6771.5|6811.5|6816.5|6833.2002|7003.7998|6872.5|6896.6001|6834.7002|6961.3999|6868.5|6849.1001|6958.7002|7169.3999|7082.6001|7181.2002|7038.1001|6943.5|7135.6001|7049.2002|7012.2998|6963|6842.2998|6861.7998|6789.8999|6715.7002|6824.6001|6831.2002|6865.8999|6830.7998|6748.7998|6587.5|6509.5|6454.8999|6505.5|6417.3999|6350.7998|6121.5|6274.1001|6450|6407.7998|6531|6571.2998|6711.1001|6706.7002|6781.2002|6650.7002|6691.3999|6885.2002|6872.2998|6934|6835.8999|6826.7998|6665.7998|6796.6001|6708.2002|6840.2002|6702.5|6785.7002|6807.8999|6893.1001|6893.5|6849|6887.1001|6858.1001|6805.2002|6712.5|6595.5|6490.7002|6518.2998|6593.2998|6582.6001|6622|6584.3999|6549.2998|6673.5|6524.1001|6502.8999|6422.3999|6252.6001|6234.6001|6370|6496|6423.7998|6552.1001|6551.6001|6395.6001|6405.1001|6252.3999|6166.2998|5936.6001|6033|6045.3999|5854.3999|6030.5|6210.6001|6442.5|6463.3999|6564|6615.1001|6488|6545.7002|6471.7002|6351|6287.7002|6317.3999|6322.3999|6249.7998|6084.7998|6480.5|6639.1001|6541.6001|6569.8999|6375.7002|6520.5|6610.2002|6558.6001|6391|6341.6001|6349.6001|6294.3999|6368.8999|6112.6001|6166.7998|6158.8999|6283|6218.5|6270.5|6150.7002|6296.6001|6474.2002|6608|6645.3999|6602.7002|6507.6001|6545.5|6435.2002|6462.8999|6544.2002|6529.7002|6537.2998|6356.6001|6496.2998|6470.2002|6501.3999|6477.7002|6560.5|6651.2998|6608.6001|6647.5|6565.2998|6560.7998|6440.5|6508.7002|6466.7998|6462.3999|6510.7998|6419.2998|6217.2002|6228.8999|6341.5|6258.2998|6232.5|6079.2998|5987.7998|5990.7998|6056.6001|6114|6093.2998|6036.1001|6034.7002|5859.2002|5769.7998|5739.5|5867.6001|5659.1001|5688.1001|5724.7998|5790.6001|6019.7998|5794.8999|5939.2998|5856.6001|6000|5973.7998|6059.7998|6086.1001|6078.1001|6172.5|6231.7002|6290.6001|6237.2998|5841|5487.3999|5836.7002|5810.3999|5902.7998|5685.3999|5844|5632.3999|5637.7998|5799.6001|5699.7002|5683.3999|5670.1001|5536.2998|5512.3999|5592|5659.1001|5601.7002|5796.2002|5737|5993.7002|5851.5|6036.8999|5825|5607.2002|5409.1001|5369.1001|5322.1001|5131.1001|5524.7002|5202.7002|4840.3999|4937.8999|4515.6001|5350
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2760.1001|2713.1001|2755.5|2923|2866.8999|2779.2|2863.3999|2736.6001|2585.8999|2523.3999|2628|2724.3999|2659|2697.6001|2652.3999|2595.3999|2557|2531.1001|2573.8|2368.8999|2234.3|2318.8|2275|2301.2|2343.6001|2316.3|2341.5|2280.6001|2294.8999|2291.8|2307.7|2301.7|2239|2256.3|2203.5|2153.8|2100.8|2170.8999|2168.7|2277|2295.2|2282.8|2289.8999|2257.3999|2090.8|2024.2|1906.1|1888.9|1834.4|1838.8|1787.8|1739.7|1832.9|1796.7|1807.6|1724.8|1688.6|1650.6|1700.9|1636.7|1666.9|1594.9|1656.4|1744.9|1696.2|1721.5|1746.8|1834.4|1824.2|1866.8|1846.6|1848.5|1885.3|1916.3|1917|1861.9|1871.9|1759.8|1829.5|1750.3|1828.7|1745|1798|1776.4|1696.2|1612.5|1565.9|1584.5|1567.8|1575.7|1536.5|1511.6|1471.1|1484.3|1533.8|1497.7|1506.1|1474.3|1469.8|1534.2|1470.9|1433.2|1405.1|1401.2|1405.5|1405.8|1452.6|1432.6|1503.9|1471.1|1469.1|1451.5|1445.4|1409|1398.7|1407.4|1451.5|1371.7|1402.5|1499.9|1544.7|1487.7|1549.9|1537.9|1545|1591.7|1541.6|1540|1437.8|1433|1341|1370.2|1269.4|1405.6|1476.6|1466.1|1518.1|1445.2|1548.3|1647|1675.1|1763.8|1773.5|1820.9|1799.5|1740.5|1614.4|1643.8|1633.4|1677.9|1730.1|1699.5|1681.7|1828.8|1913.2|2006.3|2137.7|2149.1001|2076.3|2174.6001|2173.8999|2229.6001|2372.8999|2302.6001|2344.6001|2325.3999|2357|2311.8|2271.8999|2253.8|2403.2|2377|2326.6001|2370.3999|2340.8|2303.8|2304|2309|2031|2107.7|2075.8999|2141.2|2178.1001|2247.2|2179.7|2054|1920.4|1941.1|1884.3|1778.1|1909.7|2133.8999|2183.2|2242.1001|2148.7|1993.2|1985.4|1986.1|1978.2|1960|2006.2|2300.5|2332.5|2340.8|2207.3|2276.1001|2167.7|2115.8999|2199|2191.7|2193.8999|2070.8999|2008.5|2002.8|2010.8|2044.2|2030.4|1921.2|2021.5|1985.8|1901.4|1764.1|1721.1|1691.1|1673.1|1735.8|1871.2|1808|1729.1|1680.9|1643.3|1667.9|1636.5|1714.9|1665.5|1552|1595.1|1479.2|1518.8|1482.1|1429.7|1352.3|1385.9|1244.8|1167.6|1224|1146.9|1028.8|991.6|914.1|1092.7
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||16261.5|16100.5|16917.5996|16916.6992|16891.1992|16787.5996|16508.0996|17479.6992|17397.6992|17324.6992|17405.4004|17507.1992|17760.5|18000.5996|16457.9004|16187|15538.7998|16495.6992|16387.5|16099|16303.9004|16729|16764.5996|16948.5996|17337.3008|17436|16878.1992|17020.5|17205.5|17975.4004|18057.4004|18372.5996|18581.1992|18129.8008|17832.0996|17886.5996|18010.8008|18410|17890.9004|17941.9004|17599.5|17195.8008|17793.5|17909.1992|17640.5996|17946|18072.0996|18637.5|18428.5996|17865.5996|18555.1992|18901.9004|19490.1992|19183.9004|18992.4004|18260.6992|17896.3008|17914.0996|17879.0996|17339.3008|17469.1992|17279.8008|17131.5|17404.0996|16974.4004|17218.9004|17386.6992|17935.3008|17264.9004|17794.8008|17241.8008|17267.1992|18047.0996|18117|18263.1992|18108.9004|18563.9004|17553.8008|18031.6992|17855.3008|18559.1992|18005.3008|17644|17377.4004|18011.6992|17838.4004|17925.4004|18023.0996|18331|18736.5996|18002.8008|18507.0996|17294.0996|17268.8008|17731.1992|18851.5996|18084.5|18635.5996|18754.3008|18898.0996|19320|19239|19052.8008|18354.3008|17541.0996|17704.0996|17676.8008|18410.0996|18071.8008|17354.0996|17272.5|16964.4004|15616.4004|15215.5|15348.2002|15821.7002|16012.0996|15247.2998|15349.4004|15427.5996|15886.7002|15111.5996|16838.4004|16526.5|15985.9004|15727.2002|15590.2998|14856.7998|14323.5996|15246.9004|15373.7998|15641.0996|16443.4004|17810|18267.8008|17594.6992|17286.5996|16677.5|17352.6992|17915.0996|18121.9004|19125.5996|18824.5996|18976.5996|18309|17349|17551.0996|18177.0996|16808.3008|17616.6992|17865.5996|17297.5996|16947.3008|17554.8008|17922.9004|17123|16740|16559.5|16349.7002|15980.2002|15757.7998|15561.5|15303.7998|15561|14861|14816|15142.9004|15356.0996|14909|14617.2002|15015.0996|15423.5996|16014.0996|16570.0996|16483.5996|16343.2002|18074.5996|18053.1992|18393.3008|17889.6992|18098.1992|17324.1992|17216.5996|17113.0996|16736.8008|17467.6992|17270.9004|17095.9004|16863.6992|17236.6992|17509.5996|16849.5|16933.9004|16774.5|16531.4004|16005.5996|15787.4004|15591.9004|16238.4004|16149.4004|16607.0996|16327.9004|16035.0996|15792.5|15495.5996|16467.3008|16491.8008|16701.8008|15668.5996|15745.7998|15824.0996|15695.4004|15379.2002|14610.4004|14159.5996|14090.4004|13940.7998|13428.5996|14046.5996|14141.5996|14218|13509.9004|13919.0996|14240.2998|13908.0996|13773.5|14155.0996|14376.9004|14660.4004|14700.7998|14078.7998|14172.9004|14170.0996|13712.2002|13501.2998|13278.5996|13011.9004|13232.5996|13423.5|13011.4004|12772.9004|12037|11706.5996|11226|11485.2002|11779.7998|11542.5996|10952|10517.5|10112.7998|10498.7002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5171|5106.1001|5340.5|5331.6001|5326.2998|5334.6001|5208.5|5553.5|5538.2002|5515.7998|5528.1001|5606.1001|5702.8999|5692|5231.3999|5156.2002|4942.8999|5315.1001|5289.2998|5239.8999|5298.5|5460.3999|5465.1001|5579.3999|5725.7002|5768.2998|5557.7002|5592.2998|5624.5|5866.1001|5914.5|6005.2002|6015.6001|5919.5|5799.6001|5849.1001|5929.1001|6045.6001|5894.6001|5866.2998|5743.1001|5614.6001|5784.1001|5829.7002|5768.2002|5891.7998|5947.2002|6153.7998|6067|5887.1001|6093.7002|6202.7002|6352.7002|6273.1001|6212.7998|5974.1001|5886.2002|5929.2002|5883.5|5762.2002|5877.2002|5878.3999|5852.1001|5882.7998|5718.7002|5866.2002|5891.6001|6084.7002|5861.8999|5999|5847.6001|5865.3999|6091.6001|6130.2998|6160|6096|6220.5|5879.2002|6024.2002|5955.2998|6214.2002|6028|5907.6001|5837.3999|6004.2998|5944.3999|5960.5|5996.2998|6089.3999|6240.8999|6010.8999|6137.2998|5759.2998|5745.7998|5928.7002|6336.7998|6040.8999|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6071.5|5905.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.7002|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999|4516.2998|4274.1001|4460|4567.6001|4460.7998|4470.7998|4601.2998|4698.6001|4808.7998|4826|4613.7002|4678.6001|4667.7002|4552.7002|4482.1001|4410.1001|4348.1001|4413.2998|4494.2002|4348.8999|4275.2002|4019.7|3937.3999|3749|3832.8999|3925|3861.2|3642.6001|3450.8|3296.5|3563
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1783|1728.9|1760.3|1796.7|1846.3|1809.7|1810.3|1762.1|1789.7|1802.7|1839.8|1834.2|1855.5|1839.3|1860.7|1829|1757|1735.7|1698.1|1718.1|1679.8|1712.5|1685.2|1734.4|1701.3|1647.5|1624.3|1683.8|1668.2|1693.6|1639|1638.2|1679.4|1657.3|1618.3|1569.1|1576.4|1638.1|1674.1|1743.6|1693.2|1659.4|1646.7|1604.8|1569.4|1596|1554.4|1547.8|1459.3|1437.9|1478.1|1450.2|1502.4|1483.2|1485.6|1413.1|1364.9|1349.3|1374.1|1322.7|1309|1224.7|1282.2|1313.2|1298.8|1305.5|1322.2|1383.7|1397.4|1417.6|1393|1388.3|1368.8|1368.7|1404.9|1387.1|1398.4|1330.8|1354.7|1320|1363.5|1351.9|1391.6|1383.6|1414.3|1419.3|1420.9|1401.8|1373.4|1361.6|1342|1331.3|1317.8|1360.9|1392.5|1394|1442.6|1442.7|1425.6|1511.6|1448.6|1415.4|1393|1332.7|1333.4|1356.3|1385.4|1371.4|1389.4|1397.5|1361.6|1388.8|1315|1314.1|1230|1231.8|1254|1215.1|1252.3|1323.1|1386.8|1382.1|1428|1430.7|1433.1|1458.3|1470.7|1415.5|1382.8|1384.6|1334.1|1377.6|1283.5|1356.1|1468.7|1466.6|1451.5|1457.2|1495.4|1628.6|1617.8|1596.6|1611.8|1622.5|1615.9|1603.7|1549|1557.1|1585.2|1622.2|1574.3|1606.3|1565.2|1599.1|1648.9|1715|1754.5|1749.6|1750.7|1712.1|1670.1|1700.4|1686.3|1656|1685.8|1617.4|1662.6|1615.2|1590.4|1572.9|1636.2|1664.9|1623.3|1661.6|1623.1|1606.3|1586.4|1599.6|1558.3|1552.3|1540.1|1545.2|1551.4|1584.7|1563.9|1569.3|1531|1491.6|1465.2|1458.2|1481.3|1468|1465.6|1484.5|1467.4|1426|1426|1390|1371.5|1376.6|1339.6|1340.1|1384.2|1411.8|1383.7|1407.1|1397.2|1414.5|1442.7|1474.6|1443.7|1438.4|1467.9|1465.7|1453.3|1443.4|1391.3|1285.4|1332.9|1344|1345.9|1312.5|1307.2|1300.2|1277.3|1290.2|1292.5|1275.5|1266.1|1224.5|1217.2|1227.4|1219.7|1228.5|1264.9|1250.7|1275.8|1252.7|1301.3|1243.4|1174.2|1125.2|1147.9|1093.1|1082.5|1173.4|1166.9|1005.6|959|988.2|1362.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9055.2002|8882.7998|8838.4004|8974.7002|9089.7002|9087.4004|8713.9004|8424.7002|8324.9004|8591.5996|8635|9034.0996|9060.2998|8980|8934.5996|8732.5996|8577.9004|8868.9004|8872.4004|8863.2002|9073.2002|9069.5|8953.2998|9083.7002|9114.0996|9174.9004|9285|9333.2002|8956.4004|9199.5|8972.2002|9224.0996|9012.7998|9042.7002|8629.0996|8646.7998|8652.4004|8640.2998|8395.4004|8284.2998|8197.0996|8223.9004|8125.2002|8071.6001|8156.5|8007.7998|7892.7998|7935.2998|7872.2998|7763.2998|7963.2998|8195.4004|8179.6001|8176|8026.6001|7981.7998|8043.1001|8250.2002|8329.9004|8333.7002|8262.4004|8663.4004|8516.2002|8713.4004|8291.7002|8442.9004|8522.4004|8535.5996|8460.7998|8617.5|8558.0996|8755.0996|8763.4004|8815.2002|9126|9052.2002|8956.0996|8788.7002|8734.2002|8899.5996|8771|8720.9004|8623.0996|8559.2998|8541.5|8560|8658|8484.2002|8565.2002|8528.5|8518.2998|8369.7002|8056.3999|8126|8245.2002|8187.1001|8334.7002|7859|7770.2998|8017.3999|8054.5|7990.3999|8126.1001|8185.8999|8311.7998|8443.9004|8061.3999|8391.7002|8557.5996|8623.9004|8210|8265.2002|7177.1001|6925.6001|6560.6001|6791|6948.7998|6556.5|6818.2002|7206|7239.7002|7383.5|7769.8999|7778.3999|7925.7998|7990.1001|7827.3999|7731.2998|7690.1001|7707.2998|7678.7998|7567.2998|7582.7002|7937.1001|7900.5|8290.5996|8385.7998|8100.3999|8223.2998|8248.2998|8142.3999|7954.6001|7819.1001|7574.8999|7493.1001|7091.2002|7084|7120.2002|7054.7998|6938.7002|7093.5|7173.6001|6865.8999|6900.8999|7073.3999|6829.8999|6692.8999|6713|6542|6451.5|6271.8999|6336.1001|6209.2002|6178.2998|6221.2998|6045.5|6231.2998|6153.3999|6258.2002|6080.6001|6023.2002|5801.7998|5905.7002|5964.2998|6080.1001|6176.7998|6185.2002|6046.7998|5941.7002|6143.6001|6169.2998|5921|5894.3999|6132.1001|6258|6256.3999|6080.8999|5747.5|5803.7002|5942.2002|6096.5|6160.2002|6125.6001|6146.2002|6306.1001|6284|6397.2002|6178.5|6048.6001|5895.5|5835|5952|6208.6001|6330.7002|6395.5|6314.2002|6380.6001|6515.7998|6401.2998|6604|6860.2998|6845.1001|6833.2002|6985.7998|6878.1001|6909.6001|7014.3999|6788.8999|7015|7167.3999|7031.7002|6892.5|7250.8999|7004.7002|7058.6001|7166.2002|7092.2998|7448.3999|7479.2002|7656.8999|7602.6001|7721.3999|7767.7002|7616.7998|7797.2002|7703.2998|7787.8999|7712.7002|7755.2002|7725.2002|7474.2998|7653.5|7623.2998|7354.2002|7604.2002|7730.5|7604.7998|7305.7998|6918.1001|7011.3999|7022.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||136.25|137.71|144.81|153.67|152.06|149.39|150.46|154.06|158.17|162.63|165.18|162.97|163.7|167.32|167.42|166.98|167.04|163.02|162.98|162.47|164.69|162.11|156.93|154.33|150.2|147.61|148.8|151.03|152.74|157.59|157.23|156.98|159.35|158.43|155.16|152.38|153.61|153.93|155.52|157.81|158.51|162.78|168.1|171.06|171.2|172.62|171.8|175.93|179.77|181.33|178.47|175.98|172.59|169.8|169.59|176.65|174.1|169.65|171.08|168.24|169.07|155.55|154.99|161.3|159.74|159.78|165.36|168.13|165.01|170.84|168.5|167.29|176|170.52|175.58|179.32|177.87|183.73|184.15|178.78|182.38|181.16|183.18|186.52|194.6|194.55|195.37|199.65|197.35|195.99|194.15|189.26|188.48|186.06|185.5|190.22|191.12|193.44|190.59|194.01|193.9|192.8|192.19|189.76|186.07|181.17|182.94|187.23|189.93|188.73|187.08|184.12|182.32|180.32|173.67|170.82|170.42|172.93|177.72|180.5|183.41|184.3|187.65|190.9|190.18|184.85|187.2|187.1|185.64|188.41|191.13|192.71|185.99|192.09|200.23|202.13|201.15|197.9|200.71|208.58|217.01|219.8|220.46|213.62|207.8|206.47|210.21|210.62|202.93|203.84|202.87|202.31|199.04|194.33|197.64|195.76|195.43|194.09|191.81|191.81|193.04|191.31|191.04|192.72|190.97|188.69|187.96|190.18|188.89|188.83|192.26|191.39|196.14|198.21|196.71|196.08|194.09|193.49|192.71|192.44|194.78|194.86|193.61|191.01|190.46|189.67|191.64|189.32|186.75|186.24|186.12|183.01|183.59|184.14|181.71|179.03|180.02|182.52|182.99|170.95|163.67|163.76|167.31|168.66|164.82|167.66|168.31|168.38|164.59|165.58|164.97|169.05|168.23|167.02|165.52|166.44|160.09|154.71|161.82|159.79|160.56|160.45|159.95|157.29|161.14|161.28|163.79|165.16|163.17|162.11|159.41|156.29|162.16|154.29|156.9|154.75|161.17|160.38|169.06|162.5|155.89|156.98|159.51|158.48|160.27|161.62|160.03|161.5|152.64|145.42|143.06
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||298.01|300.05|304.99|307.19|308.49|304.63|303.66|304.18|301.95|299.33|303.15|301.23|296.41|295.07|293.44|288.29|281.53|291.74|291.55|290.36|281.73|283.39|289.25|289.34|289.63|277.5|276.98|275.7|274.64|279.92|279.76|276.82|281.08|279.44|279.25|280.05|275.14|276.49|284.31|283.31|282.01|279.79|278.96|279.22|280.2|280.01|277.58|280.71|276|274.03|272.26|267.08|272.8|271.24|264.36|270|270.73|266.55|272.35|264.44|263.11|250.14|252.76|253.98|254.86|256.84|255.11|265.22|260.37|267.3|259.53|260.2|265.28|274.18|279.86|279.97|275.89|274.49|278.05|263.11|272.65|263.14|263.43|262.01|263.79|265.83|263.36|265.96|266.91|262.22|257.07|261.57|251.45|249.04|250.97|262.81|260.58|263.79|256.88|271.88|264.35|267.38|266.26|262.97|254.88|250.76|257.32|262.55|265.31|260.59|259.13|253.13|249.87|252.97|244.21|240.99|233.12|234.21|233.8|243.97|253.53|246.53|246.85|251.86|255.98|249.72|243.71|239.94|232.36|232.98|225.99|230.31|222.7|224.87|236.87|237.33|228.73|236.56|232.2|244.09|246.96|248.64|249.41|250.98|246.71|250.73|239.67|240.64|256.61|260.78|261.51|268.76|261.53|256.34|274.5|270.53|276.01|270.93|262.67|265.59|259.41|266.45|271.44|274.86|268.43|256.56|261.22|265.28|261.76|257.08|264.65|261.65|268.95|269.48|267.68|267.43|271.58|269.01|268.96|266.61|260.28|269.6|272.67|273.83|268.35|275.06|277.25|275.36|269.82|270.1|276.96|275.99|278.9|275.16|269.31|267.33|260.96|262.75|260.31|253.67|248.88|243.98|242.54|241.5|228.89|237.71|239.43|242.35|235.41|237.06|228.59|225.39|226.46|221.86|219.99|217.09|209.46|194|204.45|205.52|205.06|196.54|192.2|184.97|190.34|189.09|195.37|193.91|193.22|188.6|186.76|184.83|188.56|180.89|181.01|174.05|177.89|178.44|191.13|175.05|168.87|162.7|163.3|155.77|155.02|152.47|148.14|128.17|132.86|113.95|137.18
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1066.97|1067.37|1088.66|1091.95|1064.45|1042.59|1046.58|1048.51|1012.65|1005.13|1030.36|1025.36|1013.13|1029.33|1023.95|1037.49|1024.46|1016.92|1019.47|1020.17|991.62|1012.22|1024.96|1016.93|1004.48|976.37|958.15|944.11|943.47|967.1|944.78|953.99|937.97|932.59|915.47|915.06|893.44|889.79|899.5|910.87|914.42|927.92|928.82|924.79|934.06|903.31|885.51|895.06|889.66|894.57|867.86|864.04|865.19|849.02|828.66|854.33|844.34|860.96|862.22|876.89|867.75|812.94|815.32|831.97|832.27|817.76|825.18|846.11|834.65|838.69|830.88|823.06|832.52|812.21|817.65|835.68|828.94|818.2|839.54|804.07|809.76|808.32|840.44|849.98|857.16|871.63|866.56|886.52|880.31|879.48|878.58|869.26|828.4|812.55|812.07|841.96|850.57|853.26|835.67|818.9|835.29|837.25|838.82|839.68|828.36|834.26|841.43|854.57|838.31|831.05|815.03|801.93|792.29|800.91|774.13|772.68|745.06|760.98|763.04|794.61|812.85|803.78|796.02|823.69|810.69|795.36|792.69|787.06|778.85|780.49|757.73|773.07|749.88|762.83|797.59|791.57|765.3|790.97|773.86|802.68|799.55|804.31|818.09|793.51|781.07|783.25|776.54|753.48|743.31|739.74|758.05|750.75|732.04|705.65|742.85|747.79|763.2|762.25|747.84|734.73|719.77|716.03|744.17|752.59|742.73|709.07|723.49|715.73|712.6|708.35|710.93|710.22|739.8|744.91|742.8|751.29|739.82|741.22|732.28|712.77|712.23|696.9|697.23|679.3|683.54|688.54|687.78|692.84|683.86|674.18|664.21|657.32|665.09|667.88|668.23|666.95|648.55|643.32|645.82|625.25|603.27|607.98|627.39|621.87|606.93|614.95|630.78|642|636.25|642.31|644.7|655.97|647.44|642.82|643.22|652.44|675.12|631.37|648.16|663.37|670.76|670.63|676.67|642.67|649.39|630.67|637.73|661.78|660.96|658.57|651.01|646.38|655.29|633.59|626.86|612.96|631.23|608.88|614.96|621.65|609.72|609.91|611.78|601.09|631.95|620.58|592.43|586.82|561.19|556.01|550.5
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||261.69|253.76|266.9|270.89|280.64|289.91|278.8|276.35|269.63|278.71|278.72|288.65|285.09|261.32|264.81|257.6|262.7|282.59|288.59|292.67|279|268.73|283.49|283.72|285.92|283.11|284.21|273.75|272.58|282.66|300.2|296.31|296.3|296.25|289.95|301.15|294.77|298.53|301.56|285.4|277.73|274|265.17|268.63|255.17|248.15|238.01|235|244.93|235.06|245.14|248.61|242.56|242.93|237.26|240.58|256.43|256.17|261.99|261.1|270.79|265.59|271.57|272.69|257.99|269.31|258.38|270.81|269.76|268.74|254.44|257.73|255.13|248.21|245.81|236.46|228.11|228.06|225.96|215.3|222.94|226.96|229.85|225.08|227.68|221.79|228.16|238.4|237.18|244.13|237.29|232.18|218.42|213.13|240.29|251.59|241.83|235.4|249.75|240.25|250.54|249.91|240.81|236.94|241.38|244.2|234.44|236.9|260.07|256.45|257.47|268.48|272.1|256.28|251.15|240.54|240.18|223.49|207.8|228.26|237.77|241.28|246.21|232.71|225.29|217.09|233.47|216.45|212.09|214.18|233.03|225.52|230.82|271.84|276.8|271.98|257.22|245.86|250.36|238.33|222.78|239.42|230.36|227.74|224.96|216.9|218.56|218.96|204.9|198.66|202.95|200.52|192.02|182.09|190.39|177.78|164.69|162.18|149.7|161.85|158.9|164.21|159.21|163.9|168.52|164.37|158.76|159.03|156.03|146.69|141.71|128.81|126.48|125.99|124.1|115.8|119.42|121.47|122.84|125.76|121.96|135.52|140.47|141.23|135.45|142.12|139.36|128.98|125.18|126.51|128.16|118.52|112.89|118.16|117.22|120.2|117.66|118.73|126.39|123.2|112.67|107.71|106.23|100.32|91.71|94.81|97.23|98.16|91.76|91.52|88.37|97.72|91.86|90.36|83.41|79.69|71.57|64.57|67.04|67.1|68.5|64.52|67.39|69.58|71.1|75.84|82.04|80.89|85.3|82.64|75.48|78.82|76.23|74.57|78.15|74.57|77.21|77.16|95.86|77.49|80.01|79.84|74.72|71.83|65.54|58.29|67.92|64.05|46.17|45.04|57.43
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3103.3999|3078.4199|3094.0901|3190.8101|3254.6699|3284.1201|3259.45|3204.1799|3125.98|3160.2|3205.29|3150.3201|3177.25|2973.7|2987.03|2928.54|2925.6599|2987.99|3093.71|3068.8|3032.77|2905.0701|2979.3501|3014.8|3018.74|2939.9399|2980.3999|2946.77|2876.96|2996.47|3002.3201|3059.95|3090.01|3062.46|3038.0701|3066.3301|3004.1001|2979.1699|3052.4299|2993.3999|2943.4299|2887.6101|2834.0801|2805.6399|2733.8|2673.9399|2637.26|2609.25|2689.8401|2636.5901|2748.5|2699.8799|2664.9399|2680.5601|2644.26|2637.51|2730.8201|2695.6699|2758.8401|2749.9399|2765.8101|2692.8401|2706.1299|2752.6899|2692.8899|2652.3601|2720.5601|2770.6299|2706.0601|2771.0601|2669.01|2654.3899|2658.54|2631.96|2599.8999|2581.4299|2472.21|2486.9399|2507.96|2445.21|2489.3501|2508.6299|2521.3101|2501.99|2531.3401|2534.55|2551.8999|2625.9399|2632.6699|2664.0901|2613.9399|2622.6899|2460.1101|2439.02|2550.46|2702.79|2637.5901|2579.75|2723.76|2651.4099|2720.1399|2757.95|2699.76|2607.71|2537.5901|2598.9199|2537.54|2627.1299|2706.1101|2811.1699|2788.02|2821.6001|2841.95|2777.3999|2695.4199|2574.5801|2561.29|2552.4199|2362.54|2672.22|2712.3101|2632.8201|2815.1001|2687.55|2636.78|2567.75|2684.8899|2620.3|2535.76|2528.9099|2651.9299|2641.54|2650.3601|2929.72|3036.21|3042.95|2910.4099|2844.0801|2717.4399|2750.1299|2675.4399|2856.99|2740.99|2747.02|2698.45|2674.9099|2569.28|2670.01|2527.76|2401.5701|2433.3|2429.72|2373.99|2244.8701|2369.5901|2249.8799|2161.53|2122.6399|2022.24|2054.2|2082.6201|2122.6499|2127.1799|2174.5|2238.45|2229.1201|2206.55|2178.6499|2132.8799|2056.3899|2029.5601|1906.23|1964.0601|1919.77|1873.99|1826.91|1844.83|1858.37|1898.52|1905.01|1842.41|1968.51|2018.5699|1974.92|2011.37|2018.0699|1988.22|1880.13|1844.28|1902.28|1890.66|1842.01|1759.72|1790.49|1775.1|1790.66|1791.85|1765.35|1838.53|1785.92|1684.08|1712.66|1681.83|1638.85|1563.09|1590.61|1590.17|1593.65|1500.26|1495.16|1505.66|1569.66|1569.26|1488.64|1488.96|1411.8101|1364.99|1256.8|1298.01|1317.02|1347.02|1323.37|1376.3101|1370.3|1408.2|1423.64|1491.51|1560.42|1575.14|1584.5601|1515.95|1489.53|1458.75|1419.84|1448.6899|1453.25|1479.25|1497.21|1674.92|1536.71|1513.34|1525.4|1538.63|1480.29|1406.15|1363.21|1380.11|1368.96|1226.3|1039.76|1191.38
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||478.78|476.47|485.62|490.34|489.22|483.75|475.57|474.52|457.97|458.94|464.27|455.55|454.15|452.4|451.08|443.55|429.59|428.75|421.82|414.93|402.45|396.24|415.05|411.09|407.48|394.31|390.95|385.87|386.11|395.75|399.34|403.4|402.85|401.52|391.66|389.04|387.42|389.86|397.68|400.36|397.4|394.4|392.93|389.12|390.14|385.16|378.67|378.65|381.97|378.9|374.31|382.14|382.08|381.06|373.22|363.16|357.97|352.16|354.73|342.61|343.05|321.28|325.06|340.08|337.82|343.61|349.63|361.92|350.07|356.47|347.69|351.36|364.28|362.73|367.74|369.01|359.89|352|357.89|342.49|355.56|349.54|351.57|350.59|355.14|355.88|358.31|363.83|363.63|358.29|351.48|354.77|346.86|344.15|353.66|378.49|379.22|385.11|383.62|381.86|376|372.17|370.3|360.16|354.82|354.13|351.58|359.45|371.74|374.2|366.92|367.52|356.8|353.23|345.7|343.14|334.96|345.61|345.41|359.39|368.32|354.55|360.77|372.83|375.05|364.95|359.69|353.16|343.17|355.04|352.37|352.94|355.53|365.32|386.88|386.29|373.78|371.06|374.96|381.87|388.73|397.11|403.36|408.54|415.61|418.96|408.52|405.38|410.82|415.46|429.5|425.37|410.42|406.15|423.3|414.37|407.29|405.79|391.11|394.86|391.46|396.31|398.19|400.93|398.63|390.79|393.95|385.51|379.7|373.43|377.05|371.98|378.94|378.84|382.11|384.87|383.41|379.48|370.62|366.4|365|368.61|371.76|374.24|369.61|370.39|373.67|371.68|366.73|362.84|359|354.88|352.1|351.86|349.89|348.78|347.22|347.14|345.22|336.37|327.68|322.35|318.97|314.74|305.26|309.02|315.22|310.59|306.64|307.81|301.28|310.44|307.76|305.94|301.69|290.29|278.23|260.49|270.31|270.56|273.66|269.61|268.25|265.21|272.67|269.94|279.09|271.29|272.89|267.18|258.58|260.6|265.4|258.82|260.83|255.14|262.08|258.49|277.67|249.97|235.84|239.02|242.86|241.86|238.15|241.98|256.16|239.91|234.02|214.03|237.34
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||25.9|25.01|25.13|26.2|26.78|26.1|26.48|27.82|28.83|27.65|27.45|26.58|26.94|27.24|27.24|26.36|24.59|24.08|24.83|24.78|24.09|24.28|24.68|25.27|25.04|24.33|23.8|23.45|23.31|23.57|23.64|23.83|24.56|24.96|25.51|24.68|24.58|24.92|28.09|27.84|26.79|24.26|24.01|24.95|24.22|23.71|23.22|23.12|23.25|23.43|23.38|23.98|23.67|22.93|22.33|21.59|21.72|21.01|21.22|20.37|21.83|19.94|21.01|21.26|21.71|22.85|23.04|24.45|24.72|24.98|23.16|24.01|23.55|22.8|23.18|21.28|20.45|19.89|19.79|18.56|18.93|18.93|20.08|20.51|21.94|20.37|20.93|20.96|21.13|18.44|18.8|19.56|19.64|19.85|20.17|21.74|22.3|22.93|20.57|22.3|22.7|22.03|21.41|20.79|19.64|19.09|21.41|22.66|25.95|22.9|23.24|24.92|22.56|22.47|21.62|21.65|21.49|22|21.79|23.22|24.06|22.98|22.77|23.03|23.97|23.22|21.57|24.47|23.83|24.04|23.69|25.86|23.16|23.69|27.2|28.83|29.51|30.91|33.06|35.12|36.63|39.78|40.53|43.09|45.21|40.15|37.19|37.51|40.51|41.71|45.31|41.98|39.98|40.68|45.05|45.02|46.83|48.46|46.51|47.47|47.41|53.44|54.86|61.11|54.96|54.51|56.96|55.3|55.26|57.38|58.97|59.55|61.51|64.8|64.75|60.74|61.03|63.19|64.1|63.37|63.04|69.32|71.18|74.63|70.72|76.69|73.41|73.37|67.75|63.9|67.92|74.97|72.92|73.12|77.45|83.22|81.24|87.46|88.84|81.26|86.49|91.6|93.1|90.65|81.48|79.49|77.63|67.74|60.56|60.61|61.31|63.43|66.08|67.74|60.5|59.59|60.7|50.04|51.94|50.18|52.85|46.04|46.2|49.71|48.62|48.78|51.15|50.28|52.38|54.34|55.87|52.53|55.94|53.67|54.06|53.44|56.67|53.32|56.75|55.24|59.05|51.56|49.05|51.02|51.69|49.9|51.43|46.82|49.17|43.94|42.44
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||458.49|457.49|466.54|477.2|476.93|473.48|461.41|466.62|457.42|458.02|467.15|470|454.89|458.1|460.5|464.01|451.28|455.71|456.6|449.36|440.79|443.91|458.99|465.1|461.64|450.87|450.78|446.14|444.21|448.24|447.41|451.32|452.89|457.48|447.39|447.94|454.87|462.77|462.56|467.84|471.28|465.43|461.92|458.35|458.22|453.84|446.78|441.67|429.51|429.37|423.64|419.98|420.82|418.81|410.13|403.43|405.31|396.42|400.07|392.57|394.25|375.66|381.9|391.54|395.14|393.98|398.83|414.8|403.35|415.72|409.36|408.14|416.59|413.66|416.66|412.26|407.53|402.09|412.7|398.39|402.18|393.14|402.78|401.29|411.36|412.23|406.97|408.62|418.1|407.9|399.13|404.85|396.6|399.58|395.2|407.19|400.09|401.29|401.92|400.15|390.98|397.48|397.77|391.28|384.61|382.6|390.66|400.05|406.02|399.29|390.55|383.65|379.17|380.15|367.74|356.52|356.64|357.72|360.31|371.54|388.28|371.17|381.1|386.77|390.02|387.96|375.25|358.79|348.91|349.85|344.71|346.74|333.01|335.94|358.61|352.86|343.92|343.25|351.57|363.68|369.7|378.11|374.75|383.09|391.6|388.47|378.44|380.48|364.5|367.12|369.51|368.2|365.75|365.12|376.68|379.12|381.82|384.54|377.15|386.68|383.67|391.47|398.67|401.24|402|397.15|397.56|377.85|367.69|365.94|370.56|374.52|381.34|387.42|370.94|367.2|364.54|365.01|363.19|358.16|350.24|356|354.39|353.78|349.22|356.37|353.85|356.36|345.63|347.22|353.66|347.33|349.08|355.17|356|355.35|345.32|347.45|345.66|341.22|338.8|336.56|341.34|337.34|322.33|328.61|334.88|342.22|329.9|331.2|324.81|329.54|325.06|324.49|325.25|324.64|319.44|297.96|307.29|317.48|313.6|306.36|305.62|296.76|299.32|291.29|299.83|301.95|297.92|294.33|283.58|282.67|287.51|276.47|272.06|266.18|268.33|264.32|279.56|267.21|263.64|257.35|258.54|254.7|257.31|252.83|251.64|239.48|230.5|215.79|240.75
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||283.31|284.59|295.1|296.36|289.82|281.3|274.9|258.68|242.45|245.54|247.83|249.28|240.87|236.73|236.46|228.41|220.51|229.81|230.93|230.56|220.21|206.21|224.45|221.72|221.88|218.41|214.45|211.56|213.38|207.97|205.29|209|206.85|205.53|216.24|217.08|213.97|214.32|220.79|224.58|227.12|227.38|225.6|228.26|224.08|226.51|235.09|231.25|225.96|222.93|219.49|207.19|212.09|212.46|212.35|208.18|206.75|204.07|201.44|192|187.65|167.49|174.68|176.92|180.44|179.09|175.47|190.53|190.22|195.91|183.4|176.04|179.59|179.97|191.15|191.97|193.69|184.93|190.85|183.3|188.3|186.31|186.34|186.72|188.02|182.52|181.18|170.28|170.53|169.44|165.05|167.75|162.26|158.67|152.67|157.07|152.42|155.83|160.18|163.01|157.59|150.67|145.87|140.08|138.3|133.64|138.98|138.83|145.97|139.09|134.14|137.27|126.8|134.47|125.44|121.36|120.34|123.1|122.2|126.73|134.32|126.77|131.13|137.53|147.53|148.08|141.09|139.75|130.07|134.62|128.83|138.85|125.45|128.89|137.03|138.9|135.82|136.22|132.93|142.9|145.26|157.67|161.37|170.18|167.85|172.73|154.75|158.56|167.13|162.89|176.93|180.59|177.91|174.98|191.11|190.38|212.4|213.35|203.48|210.93|209.26|225.33|236.28|234.6|228.48|229.22|229.7|225.78|218.85|219.28|235.45|236.21|243.29|243.32|237.12|229.43|225.47|224.8|222.07|224.25|210.88|218.62|214.88|213.57|210.64|196.79|192.92|188.02|188.44|177.68|183.86|190.53|187.72|195.06|196.08|190.2|182.11|186.74|186.8|179.66|191.09|198.75|202.99|198.74|187.19|193.23|185.18|184.74|183.52|185.64|180.99|177.34|177.85|175.43|169.56|159.67|166.96|154.28|163.23|170.09|171.35|167.71|165.46|156.31|161.07|159.79|170.54|169.86|167.05|173.97|173.15|163.67|165.37|170.5|170.07|160.67|158.19|151.32|151.36|152.19|158.2|148.15|145.85|133.9|136.07|129.58|111.9|105.55|105.28|96.4|99.01
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||103.29|103.3|104.19|106.46|107.34|103.24|103.46|107.1|107.36|111.79|114.85|110|112.49|114.94|110.11|109.54|100.8|102.24|105.69|106.4|105.64|103.83|109.74|109.68|113.96|111.72|110.09|112|114.04|117.73|119.17|115.24|115.29|112.71|111.27|106.75|105.2|109.08|113.4|115.78|112.62|112.11|117.36|117.49|115.43|122.69|124.43|127.6|124.44|122.21|124.34|120.09|120.16|120.93|120.95|116.53|118.25|114.11|116.29|110.54|113.52|106.16|106.16|109.85|108.13|109.26|114.77|121.81|121.1|124.34|123.31|122.95|125.43|127.89|131.29|131.77|129.16|126.52|126.78|127.15|130.92|133.06|132.12|132.27|134.36|135.31|138.44|138.42|139.82|140|139.65|142.69|140.69|140.59|142.08|148.67|141.94|146.5|143.97|151|151.61|150.41|151.82|147.75|145.08|140.58|145.49|147.2|152.6|153.41|149.68|157.27|161.4|162.88|156.51|155.23|157.66|164.73|166.61|182.97|189.54|184.94|189.82|188.92|196.52|193.09|186.23|178.1|174|175.95|168.95|172.12|165.03|171.65|176.78|177.35|171.79|169.32|170.73|174.36|180.59|185.54|192.98|192.26|193.59|199.71|195.61|190.39|185.71|178.3|181.03|178.5|177.61|175.65|184.01|191.43|201.94|198.49|193.9|196.61|196.06|206.16|214.29|220.61|221.94|218.61|218.18|219.08|209.38|211.27|218.99|220.4|227.85|233.97|230.16|225.2|223.54|231.82|232.7|229.29|224.85|238.31|240.25|236.62|231.72|236|229.74|230.8|228.22|218.08|227.95|245.68|255.48|258.96|262.34|265.51|254.24|258|268.09|250.6|278.12|287.07|303.68|314.8|287.88|300.04|278.96|280.93|256.77|252.8|233.8|233.62|231.56|230.97|216.97|204.97|213.66|197.28|202.88|208.44|207.04|199.95|190.17|187.8|182.52|178.45|186.15|187.94|183.12|184.27|186.49|180.09|186.65|179.05|177.75|163.76|167.59|161.89|168.6|159.31|154.88|154.05|156.04|147.87|150.04|149.13|149.89|137.81|137.24|125.31|127.72
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||3630.1899|3698.9199|3806.01|3973.6201|3847.54|3851.0701|3806.99|3770.1799|3997.79|4122.8701|4169.2798|3960.8999|3842.5801|3872.8701|3869.4199|3857.3601|3541.0601|3589.98|3832.3|3804.55|3619.53|3485.45|3662.4199|3665.1399|3755.75|3565.1399|3406.3|3406.3601|3326.27|3434.5901|3556.52|3604.75|3721.6499|3508.25|3438.9199|3473.26|3276.78|3329.49|3293.1299|3172.5601|2955.8601|2960.4299|2897.55|2787.78|2621.6899|2675.29|2683.9299|2718.3101|2784.6899|2733.3|2888.6399|2877.96|2919.0901|3000.7|2928.6799|2810.6299|2914.79|2837.24|2791.51|2709.05|2847.74|2837.46|2971.3301|2949|2871.02|2774.3701|2937.21|3110.5601|3032.3701|3028.55|3051.2|2939.02|3047.8101|3052.6699|3197.74|3122.77|3138.3601|3020.79|3048.3201|2964.3201|3062.99|3079.55|3123.8899|3084.04|3188.3101|3408.24|3495.1699|3378.3701|3372.74|3440.5801|3358.8|3302.9399|3151.3601|3108.5601|2971.4299|2997.9399|2869.0601|2925.6299|3002.79|3079.1499|3227.1399|3249.78|3222.1001|3145.6101|3039.8|2986.4299|2886.3601|2989.4399|2980.6001|2803.8999|2769.02|2859.51|2636.47|2551.26|2568.3201|2511.8701|2539.0801|2645.49|2328.1899|2522.3401|2586.4099|2391.73|2506.49|2527.3201|2594.96|2569.1001|2447.8999|2304.76|2427.71|2508.71|2669.3201|2820.54|2915.8601|2979.96|3127.5601|3141.3401|3146.3501|2992.4099|3085.6699|3281.3799|3318.4299|3748.22|3633.6699|3620.98|3486.23|3550.8301|3415.98|3507.98|3217.0901|3194.1799|3139.6499|2956.3799|2855.3|2892.23|2915.23|2865.98|2934.24|2916.21|2856.2|2832.9099|2847.76|2965.52|3029.9199|3133.8301|2971.3501|2882.96|3000.22|2916.74|2797.49|2676.4099|2696.3601|2771.98|2894.77|2952.1699|2910.4399|2890.47|2942.4299|2920.6101|3093.3|2961.46|2909.3799|2984.0801|3003.1599|2949.8899|2989.55|3203.4099|3210.9399|3229.8|3222.79|3303.24|3178.72|3088.72|3110.3501|3110.0701|2950|2905.3401|2800.72|2881.6399|2926.97|2765.54|2739.53|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3029.49|3151.6499|3372.1399|3130.75|3180.5701|2986.7|3168.8999|3024.1699|2990.1399|3246.52|3327.9099|3364.2|3341.03|3370.22|3464.1201|3459.4199|3401.3701|3484.3601|3671.4399|3502.1399|3572.54|3472.5801|3640.02|3604.45|3744.54|3692.6799|3490.77|3257.3501|3193.6499|3123.8701|3036.4399|2936.6499|2841.3101|3059.6499|3196.53|3313.0701|3084.5901|3152.75|3061.98|2781.52|2703.73|2374.3701|2158.9399|2080.5901|1976.7
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||379.11|377.97|396.86|404.18|399.75|401.11|383.25|401.56|413.76|420.94|427.95|405.74|398.95|401.17|400.03|396.8|364.83|384.81|394.99|385.01|363.23|368.16|379.56|380.83|388.7|369.86|357.45|355.23|350.7|359.07|375.88|377.59|388.47|372.97|357.18|363.08|352.62|355.31|353.36|336.69|319.12|321.28|310.81|297.35|291.14|291.64|288.14|296.29|299.88|295.8|310.66|310.48|316.97|320.86|314.93|305.08|316.61|307.3|303.2|294.68|309.81|317.15|320.22|317.23|310.27|310.69|319.51|335.82|326.46|334.72|324.42|317.62|334.1|332.18|342.73|340.31|336.37|321.18|327.7|318.69|329.71|329.44|331.56|328.92|345.72|358.46|370.61|366.19|363.33|371.59|362.82|352.44|345.06|342.76|327.72|344.12|323.1|330.65|338.44|350.01|358.57|355.69|353.55|350.95|332.89|333.77|327.92|332.98|339.18|328.13|314.91|321.97|302.6|303.44|303.88|297.94|303.01|308.15|282.88|291.61|312.64|296|308.59|299.47|306.32|299.31|295.14|280.62|283.49|291.19|300.51|316.05|327.89|341.64|358.31|356.65|356.21|346.01|365.58|367.93|375.11|416.86|404.77|402.54|393.38|391.69|391.43|385.61|356.81|353.49|344.48|323.6|311.57|318.57|322.9|311.06|328.95|326.8|315.44|313.4|310.37|321.12|328.66|338.08|323.1|315.88|324.66|321.69|308.18|297.47|300.65|301.62|313.67|320.26|318.18|305.97|317.88|313.66|324.99|311.94|311.81|320.28|319.06|318|315.68|336.99|339.37|342.02|338.03|335.8|343.44|316.96|327.47|329.58|318.58|308.83|298.33|307.6|310.66|298.9|299.11|309.91|319.02|321.42|321.78|319.3|315.37|326.59|331.3|322.09|322.74|314.8|317.4|307.04|312.75|324.92|333.74|329.72|330.84|338.37|338.03|334.32|336.27|343.15|349.81|332.55|345.32|344.02|347.46|352.43|345.72|349.52|329.52|324.58|307.06|299.26|293.44|275.87|283.15|294.56|306.31|310.46|305.96|302.34|297.82|266.39|254.67|235.55|219.53|198.51|173.95
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||315.22|316.54|324.48|331.4|335.72|329.64|328.82|333.07|330.69|342.4|346.07|342.09|342.17|351.29|354.35|354.9|338.28|336.07|334.13|321.63|318.42|317.88|327.76|316.59|308.68|292.74|290.86|285.3|288.58|290.09|290.39|292.64|298.61|299.16|295.73|292.53|291.32|299.53|304.82|311.66|310.3|308.28|311.6|310.08|313.98|315.13|312.57|310.38|312.56|310.99|308.23|306.12|308.81|307.7|306.01|298.58|291.24|285.51|283.69|274.57|286.1|261.44|266.23|280.15|282.17|281.2|294.35|309.3|304.43|306.48|301.21|299.22|307.01|307.31|306.19|312.5|310.28|301.56|303|287.81|301.8|307.05|308.34|302.96|304.98|308.08|308.48|317.96|319.3|315.1|310.77|315.66|307.03|311.78|316.33|331.58|332.18|337.79|331.78|334.01|330.47|326.16|324.67|308.3|302.77|299.94|301.6|305.08|309.37|311.58|303.59|312.99|292.48|294.34|286.75|285.31|277.71|285.57|285.07|305.53|317.77|308.68|316.71|326.3|334.91|325.36|326.6|319.93|304.14|308.81|307.95|308.54|298.84|315.11|338.95|338.53|333.39|333.23|330.24|352.36|362.63|366.08|368.55|376.68|375.64|384.47|377.69|370.13|371.16|368.94|371.98|373.73|369.67|365.5|379.06|383.32|396.85|390.86|383.96|383.14|377.83|385.42|390.11|391.75|394.91|388.64|390.27|379.74|372.41|368.22|376.58|378|379.43|381.51|378.2|376.58|378.48|373.67|372.71|370.81|368.5|369.22|360.75|358.38|357.79|355.41|347.2|344.21|341.06|341.93|345.47|339.07|339.77|338.69|335.35|328.94|329.05|325.98|327.73|320.71|317.77|312.75|314.48|311.58|302.96|307.34|303.53|303.68|299.02|301.13|299.33|304.35|306.69|311.45|309.56|307.39|290.36|273.52|277.19|276.71|282.38|279.89|273.33|273.25|271.88|270.87|278.79|279.92|276.58|279.3|275.26|270.79|272.61|269.52|275.18|262.64|269.65|271.35|286.86|259.71|256.17|248.63|256.77|253.28|254.53|260.26|271.45|237.16|243.34|228.02|290.02
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||149.74|150.78|154.09|157.06|159.81|157.85|158.63|160.44|159.17|166.4|170.27|168.14|171.16|176.76|178.47|179.35|169.8|167.23|166.17|159.2|158.24|156.06|161.08|157.43|154.27|147.33|146.18|142.86|145|147.28|147.52|149.55|152.05|152.18|150.78|148.56|147.97|151.35|154.13|157.7|156.56|155.53|158.57|157.13|160.42|160.18|159.57|158.36|160.14|160.24|161.57|160.89|160.62|159.63|159.84|155.98|151.92|147.54|147.85|144.64|151.1|136.47|140.34|149.05|149.2|148.73|155.54|163.47|159.8|160.59|158.92|158.64|161.95|163.09|164.53|166.5|164.52|160.58|161.87|153.72|162.29|165.07|166.58|163.46|165.16|168.11|168.56|170.62|172.61|170.39|167.25|170.22|165.94|168.14|170.85|179.97|180.26|182.84|179.54|181.79|180.9|179.22|177.78|168.47|166.1|164.82|166.28|167.78|168.8|171.17|166.68|170.78|160.33|158.7|153.66|153.37|149.21|154.09|153.34|164.8|170.83|166.54|170.25|175.04|178.97|174.99|176.21|172.51|163.85|166.72|167.97|168.24|164.19|174.08|186.79|186.38|184.02|183.02|181.34|194.12|199.45|200.58|201.44|205.74|205.42|210.41|207.96|203.17|200.36|199.09|198.46|199.58|197.11|194.51|201.49|202.3|207.5|204.2|200.59|199.17|197.5|201.9|205.06|205.7|208.97|204.11|205.15|199.63|197.29|194.21|198.73|199.53|199.91|201.48|199.85|198.03|199.39|198.07|198.37|197.74|197.34|197.98|192.3|190.61|191.45|190.11|186.12|184.39|183.11|184.35|184.78|180.41|179.28|179.21|178.7|174.35|174.8|172.8|173.88|169.37|166.67|162.5|163.85|163.47|160.05|162.96|160.88|160.37|160.27|160.54|160.69|164|165.28|166.38|164.18|163.17|149.78|140.98|144.7|143.93|147.2|146.43|144.58|146.13|145.08|144.7|149.22|150.29|149.36|150.76|149.66|147.67|149.92|147.69|151.63|146.15|149.24|150.63|157.82|145.06|144.17|141.49|145.91|143.73|144.83|147.95|153.11|136.3|137.62|129.38|160.84
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||307.04|305.03|308.53|320.57|317.02|314.01|308.27|308.08|305.41|313.3|319.73|305.69|309.44|315.58|308.55|311.29|298.35|297.4|297.13|296.49|292.54|290.48|291.07|282.6|285.1|274.89|272.63|269.76|274.47|282.5|280.94|285.4|287.57|285.37|276.76|264.72|263.35|262|268.93|275.53|273.76|273.32|279.27|271.66|274.97|275.79|271.61|278.83|279.9|279.41|281.29|283.07|281.44|280.21|280.82|275.78|273.8|272.27|276.57|266.15|272.62|250.16|248.68|262.25|264.64|264.25|281.64|291.75|283.15|288.04|287.62|287|288.58|286.38|299.93|305.46|303.74|297.78|304.31|296.25|302.3|312.5|315.12|312.35|317.47|323.27|321.61|318.75|320.16|320.01|316.96|310.84|301.45|305.39|293.99|299.75|300.56|305.21|301.11|303.46|305.73|309.66|308.25|302.09|297.57|296.98|302.2|309.41|307.84|310.71|304.45|311.77|311.35|314.84|302.61|302.34|307.56|324.53|344.28|352.74|359.42|355.31|360.85|363.57|360.63|356.96|353.57|345.92|346.95|342.01|342.26|338.88|328.28|349.37|355.67|355.82|359|348.58|349.27|350.75|359.06|362.74|367.48|359.78|348.49|348.66|349.2|343.72|331.42|328.93|332.47|333.46|331.24|327.11|327.7|331.15|344.18|341.08|337.04|327.37|324.94|327.51|332.52|331.31|334.32|330.47|332.38|332.69|325.87|328.11|334.66|335.92|342.1|341.71|339.47|341.67|337.65|338.65|338.43|334.67|333.09|332.83|330.39|330.5|331.72|331.35|326.08|323.64|324.11|316.89|320.89|325.62|331.06|333.02|333.26|330.01|326.29|319.39|319.51|306.72|311.79|324.3|329.51|335.38|329.01|337.43|331.86|330.53|321.04|319.82|311.75|318.2|317.16|320.76|315.26|319.05|321.29|303.48|311.23|316.78|313.11|310.08|302.86|293.99|292.71|287.25|290.14|296.8|292.18|294.99|294.79|288.81|297.22|280.38|283.63|270.91|279.87|270.64|288.96|280.13|273.66|276.51|280.98|273.15|275.18|279.91|284.51|264.44|252.21|229.44|244.65
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2876.8296|2833.8215|2869.3289|2815.6477|2773.0969|2766.667|2844.6079|2820.0623|2722.3982|2752.1272|2675.2649|2664.0449|3108.9333|2695.3872|2293.5354|2222.4155|2250.6516|2253.5906|2237.0337|2254.6487|2312.7229|2337.8887|2365.6724|2453.4888|2480.239|2419.0464|2459.8826|2523.5679|2577.7063|2588.1838|2619.2285|2641.2468|2740.0212|2739.5259|2740.4968|2666.0874|2598.9707|2551.4175|2589.8457|2565.5339|2532.9392|2618.7866|2545.3828|2559.1589|2507.2856|2478.353||2238.2275|2366.1287|2371.6592|2387.8052|2375.2034|2460.3804|2397.782|2422.4612|2449.2234|2560.8267|2615.6145|2629.3472|2606.4409|2625.8667|2635.7241|2596.0007|2678.7356|2703.0054||2740.0293|2705.8833|2728.9548|2765.6848|2777.4106|2726.2998|2790.574|2912.5308|2920.2341|2737.616|2770.3379|2779.8945|2765.6609|2745.3936|2799.1333|2658.7754|2699.1179|2688.9263|2691.8882|2725.0005|2750.6067|2794.6797|2824.6821|2919.22|2967.9553|2984.9795|2952.8672|2895.8364|2943.2742|3158.3743|3158.8569|3111.9253|3152.0959|3151.9565|3232.3726||3139.7854|3086.9419|2978.3413|2986.0051|3065.4277|3067.5054|3035.2092|2820.4651|2905.2424|3006.7146|2984.7632|2692.1235|2837.53|2979.0435|2962.4734||2958.4497|3065.4148|3230.0332|3104.7944|3171.6289|3212.1887|3233.1841|3215.6604|3372.4265|3368.5229|3314.022|3342.0244|3410.7615|3465.1233|3296.2529|3143.3738|3169.5745|3036.3313|3024.0598|2988.1501|2797.9829|2886.2339|2771.6047|2901.082|2818.1147|2918.5735|2837.7815|2987.5342|2986.8269|3228.1875|3392.5833|3478.8635|3502.3879|3555.7856||3636.4019|3613.7354|3680.0276|3820.0313|3773.8376|3717.5867|3922.8838|3770.1084|3728.1355|3847.0134|3891.6326|3881.1541|3847.6082|3901.519|3869.4067|3720.6294|3685.3721|3617.6226|3623.5769|3861.9216|3789.0608|3771.3496|3684.1387|3825.6377|3791.9316|3646.3408|3871.0918|3846.0596|3940.7063|3886.0134|4066.7397|3920.6812|4020.9216|4041.4368|4106.1992|3960.2188|3876.2444|3849.678|4010.7134|3967.7954|3895.1372|3846.5984|3978.1194|3816.3667|3757.1187|3745.4438|3791.0725|3797.8604|4251.8047|4379.3721|4075.5862|3921.6228|4015.2212|3912.4827|3957.4958|3758.2412|3610.0039|3482.0317|3359.4226|3450.2654|3458.5696|3500.1887|3451.679|3536.7739|3297.3291|3147.1499|3171.8425|3149.0522|3180.3901|3137.4653|3262.7124|3103.8667|3170.5574|3214.3655|3122.5693|3145.1895|3124.8765|3131.0864|2857.2561|2869.6279|3004.0952|2807.5437|2465.6809|2491.6338|2405.5034|2354.8645|2276.4304|2155.0696|2178.561|2243.6919|2146.5393|2111.606|2121.792|2073.3806|2100.252|2085.0188|2036.0834|2306.3037
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11871.2041|11880.3184|12223.4609|11903.8008|11847.8574|11571.1162|12071.5752|12305.7471|11665.5674|11639.8154|11406.8428|11819.0303|13850.082|12209.3955|9456.2324|9287.9336|9653.0713|9974.0273|9920.0547|10267.2793|10516.7705|10238.832|10324.707|11030.8174|10726.2178|10495.2959|10832.5459|10902.9932|11540.9053|11782.4697|12079.8564|12348.1689|12707.498|12681.3594|12707.6719|12269.5049|11863.5146|11665.542|12160.1719|12125.9092|12161.5381|12328.959|11870.7275|12083.0088|12136.6377|11853.4033||10828.832|11304.1621|11301.2803|11453.1982|11474.5098|12039.6553|11608.6514|11521.751|11952.5107|12420.832|12637.3818|12575.2539|12833.6016|13057.6025|12634.7529|12012.7432|12740.5215|12967.7373||13277.3643|13205.3467|13322.1943|13546.8125|13817.8252|13250.165|13382.7363|13958.6113|14174.0615|13218.8398|13277.0693|13106.9043|13049.8672|13371.5576|14011.8301|13281.3174|13690.8057|13915.0576|14057.5068|14170.4922|14634.3408|14795.4805|14460.6455|14635.8838|15307.2559|15587.2295|15322.5703|15019.4229|15267.9727|15986.8223|15762.2705|16075.8516|15734.1621|15595.1318|16134.624||16190.5313|15644.1357|15374.9805|15497.7305|15631.5762|15407.0313|14819.4258|13346.2314|13988.1611|14140.2363|13698.7236|12318.7988|13740.0752|14658.1943|15158.627||14729.8564|14930.9668|15140.6846|15075.5771|15489.958|15239.6426|15734.7168|15701.7598|15565.1631|15863.5273|15802.9307|16192.1514|16926.25|16458.0781|16179.3643|15503.2842|15007.2695|14652.7617|14959.042|14847.1885|14397.1973|15128.1475|14724.71|15090.2363|14385.7373|14732.4219|14334.4941|15237.3389|15599.6113|16356.7637|16544.1582|17058.4648|16481.2754|16537.7246||17158.623|16777.1328|17470.4766|18292.084|18878.4961|18382.252|19389.2793|18345.8125|18091.2734|18298.6152|17941.2969|18558.2188|18106.8711|17818.8574|17804.7988|17692.0156|17231.9102|16904.5566|15977.0166|16216.8232|15815.1504|16109.8994|15901.2686|17316.1211|16791.8027|16086.2617|18066.7871|18786.9941|18168.7656|18979.1074|19413.9141|19522.4961|19653.7715|20254.3184|20311.6719|19722.6797|19400.5898|18261.7891|19010.3887|19241.6172|18294.4785|18152.334|18761.5645|17724.8496|17137.459|17252.7949|18244.0938|19310.6504|21832.5918|22888.2793|21013.7344|20241.4434|20594.7441|20092.4375|21112.5898|19709.0234|18811.0645|18577.2188|17992.0801|17681.0215|16867.9609|17367.0527|16943.2773|17072.9277|16638.7637|16421.0723|17133.4609|16872.8887|16700.9805|16182.1016|16380.9814|16692.3398|17199.7852|17826.332|16671.7188|16136.3574|16109.9414|16437.6582|15382.2764|15272.3193|15279.0742|14145.4775|13608.6221|13372.332|12793.9131|12783.5176|12737.5557|12146.2432|12188.6709|12106.0469|11604.082|11726.6777|11367.5244|11230.46|11249.1523|10597.9736|9848.1201|10507.3428
00997|945538|/indices/szse-agriculture|INDICES:CN||7862.2402|7899.5381|8146.752|8077.6172|8066.2231|7956.8916|8221.1387|8508.5557|8102.1079|8089.9351|7898|7905.103|9457.6602|8200.332|6476.854|6452.9434|6750.0405|6906.9683|6796.8799|7109.4722|7285.2866|7285.853|7273.4307|7704.6553|7453.7568|7516.4312|7595.314|7752.5024|8054.6904|8338.9492|8532.832|8696.4385|8896.1387|8736.9219|8564.3223|8421.7334|8254.6201|8105.3032|8583.9209|8392.4082|8408.3027|8403.0713|8125.9419|8199.8555|8150.6582|8062.6934|7963.7627|7327.5107|7836.4419|7878.4141|8089.9043|8200.0381|8564.833|8231.8438|8303.4619|8557.3477|8766.6553|8990.2861|8849.6348|8943.333|9046.3662|8846.2607|8379.334|8815.9961|9028.1631|9043.4941|9285.3965|9255.4248|9328.8916|9466.1719|9669.6367|9399.1709|9597.0742|10005.3008|10174.627|9751.4521|9650.9834|9536.0508|9539.5645|9557.4502|9918.7559|9388.5771|9549.1758|9691.7373|9849.6211|10010.7891|10325.3047|10404.6133|10452.6865|10703.3359|11074.1855|11171.8975|10947.9102|10844.0723|10950.8027|11473.1699|11428.8174|11511.8291|11482.958|11312.3086|11654.4482||11439.6406|11016.4492|10808.9131|10766.3105|10990.2031|10914.707|10682.4863|9848.7041|10156.0342|10339.209|10264.6133|9297.1475|10318.6641|10862.2998|10913.1719||10614.9746|10921.1465|11303.9053|11380.4766|11771.6006|11547.9121|11565.6543|11609.9268|11666.3252|11817.8838|12037.3799|12483.8096|12368.8789|11997.8623|11818.1025|11329.4932|11045.0557|10851.6611|10911.8701|10812.1709|10660.4707|10851.6865|10958.7305|11265.0322|11018.4141|11277.54|11018.1475|11224.0098|11388.8818|12011.5586|12038.2832|12428.2188|12247.5918|12069.3418|11908.1338|12316.8047|12420.0391|12836.0273|13130.6084|13328.8594|12747.5146|13286.0283|12942.8613|12467.3057|12685.9521|12662.0527|12784.5459|12286.2969|12652.9619|12276.1592|12721.4072|12338.8496|11871.001|11613.4102|11793.1641|11431.5273|11285.1836|11125.6738|12089.1396|11529.6055|11049.6846|12503.8135|13003.2031|12948.7764|13364.6699|13827.4092|13531.4053|13999.8223|14861.3877|14471.5977|14354.5078|14115.5605|13779.5088|14307.1973|14233.5303|13545.6328|13660.207|14273.0518|13693.8369|13450.8438|13527.665|14393.791|14838.8408|16439.1504|16702.5762|15490.7568|14369.9121|14371.3447|14386.4863|15469.2266|14441.002|13849.9814|13828.7539|13546.3457|13685.0684|13392.3047|13441.5518|13075.3086|13020.1182|12742.0947|12287.8613|12876.9307|12434.6211|12413.6797|12246.1025|12625.6396|12954.3525|13889.1211|14420.6924|13603.752|13282.8203|12997.8379|13095.6387|12483.8994|12683.3516|12580.5713|11655.5381|10760.8467|10775.3682|10304.7285|10479.4268|10289.0723|10029.7998|10210.3848|10403.3018|10096.0615|10314.5|9995.2012|9929.2617|9854.2207|9245.8379|8817.2803|9719.2207
00998|995214|/indices/sse-energy|INDICES:CN||2040.3243|2010.7382|2046.2032|2075.8018|1984.4156|1994.7841|2008.8481|2045.2231|2046.4556|2058.8196|2080.5144|2116.8901|2392.6531|2118.8638|1875.8491|1829.8496|1883.5164|1999.2842|1976.9415|2015.5219|1964.7926|1951.9773|1997.2002|2072.4451|2090.8594|2178.3059|2186.821|2211.3223|2226.9854|2248.5522|2252.6648|2218.8167|2177.9712|2204.1006|2167.0632|2180.3665|2309.7107|2227.521|2198.3352|2156.2373|2102.5947|2107.21|2251.6824|2151.6157|2181.3318|2037.2355||1976.5538|2018.4415|1867.1987|1902.054|1939.4001|1856.6191|1832.0714|1795.2305|1805.0632|1843.7056|1816.8511|1781.5792|1785.3845|1770.4174|1782.689|1801.7125|1836.5612|1844.9952||1881.6046|1878.8571|1824.9351|1789.8571|1778.428|1706.2186|1716.767|1727.6779|1770.9934|1744.0417|1793.2661|1825.8431|1776.4723|1730.717|1782.4644|1792.2083|1783.3103|1792.6346|1903.7819|1897.9645|1925.3798|1901.4156|1904.3456|1857.7563|1812.3182|1837.869|1767.8345|1799.454|1799.1497|1852.5713|1817.0468|1742.0223|1745.9775|1758.7911|1803.5758||1754.9324|1697.0216|1676.7346|1676.5321|1753.8512|1796.3083|1822.6794|1801.6884|1732.9095|1840.7159|1821.0833|1789.9673|1874.8367|1893.5035|1965.181||1954.757|1917.6727|2072.3765|1972.8741|1989.5116|1884.8014|1821.2343|1682.2679|1743.5468|1718.0955|1732.4799|1761.8143|1851.9102|1769.1903|1830.9489|1962.5739|1829.3525|1876.0258|1765.0271|1668.5385|1638.486|1698.6439|1659.1281|1752.4377|1729.8156|1712.9609|1667.6292|1577.9041|1608.0068|1745.4701|1575.653|1599.8016|1600.2217|1439.1025||1498.5146|1458.2057|1464.2255|1468.5664|1466.4553|1479.9937|1442.691|1450.7802|1351.574|1391.0631|1358.0892|1395.1708|1450.0491|1611.9688|1624.2914|1690.8621|1754.3267|1725.3972|1710.4453|1737.04|1576.9796|1428.3298|1306.3341|1359.802|1291.054|1247.597|1296.7418|1311.248|1260.8993|1303.8202|1361.6437|1322.6183|1387.9808|1315.8527|1282.1868|1258.5504|1293.1073|1307.3257|1227.9203|1207.2944|1222.9248|1208.1001|1185.5027|1184.3438|1183.8114|1210.4336|1215.7188|1166.002|1194.5645|1145.0857|1061.5854|1069.7144|1126.2594|1134.7819|1140.9781|1111.5784|1132.0085|1152.479|1117.1163|1150.6716|1167.6597|1124.9117|1089.1212|1073.3916|1026.4888|1052.2725|1081.748|1054.7179|1043.9822|1046.0555|1086.3323|1051.9949|1058.8079|1070.6425|1072.4822|1064.8446|1049.8639|1057.4265|1050.8071|1041.7944|1084.8053|1057.9417|978.309|997.8892|976.0379|1016.2427|997.2335|1000.8367|1020.1085|1026.2834|1019.4584|1021.4096|1045.675|1047.7579|1061.6095|1041.1628|1023.4078|1092.5236
00999|995232|/indices/sse-banks|INDICES:CN||967.3231|932.194|920.3395|923.0144|902.6515|889.109|900.5105|904.8439|903.2556|913.9193|931.9214|923.607|985.0779|887.524|795.9982|784.6854|804.6715|817.5397|873.3456|851.2493|823.8924|831.9367|829.3287|852.7674|851.9009|844.3087|844.4398|826.216|822.8579|844.7213|851.5266|857.2333|861.2457|838.1015|837.8436|824.5221|832.6635|793.6049|795.4513|792.9893|783.4632|781.4401|795.0217|788.2765|807.7483|766.5381||756.2478|758.6798|725.5573|714.1859|716.3011|705.9214|698.6425|692.2887|693.9785|709.7902|720.2219|717.51|720.3916|725.5966|730.6576|735.8849|755.4118|743.3702||751.0014|738.9956|735.5065|734.3428|764.7425|736.8904|735.1061|761.7206|769.8626|723.7675|732.2774|736.3747|743.3499|741.2433|759.4448|783.8455|760.5593|760.9277|784.5235|783.6303|798.392|755.9168|756.1026|740.14|728.8082|724.4106|726.8873|727.3752|717.0216|742.8043|725.6407|721.0774|731.3181|731.7647|761.7306||751.9546|745.7226|731.2834|716.6044|734.0627|735.3252|721.4628|704.9608|684.4548|693.1619|663.7597|658.9585|688.6153|697.4073|706.8464||718.8463|721.1264|728.6451|716.4885|710.6202|711.1405|717.5392|717.1218|724.5962|726.4542|723.4311|774.9728|786.9011|775.4536|779.224|782.2934|765.6795|778.9959|778.8269|777.9075|775.5752|796.4372|807.8737|829.3732|832.4858|821.4358|782.8575|787.0325|782.5311|819.3723|818.5702|846.8565|856.3629|818.4393||832.2875|805.5511|808.2163|780.4164|783.13|786.3899|801.9818|786.8626|775.696|792.1613|797.4484|786.2992|802.6464|814.6243|807.5491|800.0839|787.2025|775.0799|777.2223|825.9183|805.7247|781.5608|790.0279|794.0425|760.6335|758.7715|805.8181|822.1747|837.7062|858.4486|872.1135|861.2944|883.0818|901.7439|912.5041|878.446|895.7181|884.8043|865.2657|883.7009|864.7551|884.1954|893.7639|894.0268|893.9702|910.9072|910.5292|892.3065|918.8637|919.3927|906.8942|853.143|852.2031|861.4099|822.2127|811.5535|803.7494|813.2254|821.2096|853.8033|862.8505|817.7023|793.6482|799.7315|782.3905|814.6631|804.0762|763.0352|764.4174|765.8879|791.9126|775.6914|775.9343|796.1919|793.2119|796.2728|775.358|768.6872|767.0282|787.5849|824.3244|822.5369|774.4307|770.2961|772.1568|787.1109|777.7628|767.3121|769.3299|782.389|777.9773|756.8205|767.9037|762.7696|772.8502|764.4156|737.3504|791.9175
01000|995210|/indices/sse-financials|INDICES:CN||5403.5029|5266.2378|5262.7651|5324.2607|5187.96|5136.4258|5275.7813|5418.9326|5228.6719|5295.3354|5356.6465|5348.8965|5669.3862|5089.583|4336.25|4262.2651|4331.2095|4379.2676|4527.8252|4428.979|4312.5767|4370.4019|4349.625|4495.3726|4420.0952|4356.3311|4381.5225|4359.6675|4353.3149|4415.272|4465.4795|4514.8149|4589.7451|4435.4897|4442.8213|4343.7959|4301.8848|4104.0645|4215.5405|4231.0205|4206.8813|4256.6729|4313.4043|4319.1411|4414.8774|4241.0181||4094.4114|4179.9844|3963.6104|3901.6626|3965.2222|3981.2029|3918.9636|3905.3333|3926.8044|4045.5576|4141.0249|4153.4434|4148.9893|4237.1763|4212.1499|4233.937|4360.6602|4326.1406||4428.7393|4352.2017|4391.8594|4392.5967|4619.4072|4388.7002|4387.1553|4579.3657|4632.4546|4208.5205|4279.4956|4282.0264|4257.0449|4252.7109|4397.2642|4478.2656|4389.7407|4380.9976|4543.8799|4568.3799|4671.104|4431.5278|4366.4639|4293.4707|4269.7764|4194.1206|4220.0112|4215.8315|4175.1245|4395.3931|4277.5161|4266.8594|4324.3218|4327.415|4575.8286||4457.6899|4362.8188|4223.7432|4170.7017|4274.9399|4290.4731|4198.3481|4020.7285|3949.803|3996.1572|3753.7468|3651.1479|3868.0635|3944.6218|3974.0874||4067.0237|4111.7139|4204.7231|4106.2983|4065.874|4055.0718|4076.9214|4048.4055|4114.6582|4143.3652|4111.5293|4397.6885|4506.4546|4485.8555|4427.8442|4376.0688|4273.4751|4320.7939|4328.498|4300.8867|4257.5332|4375.811|4459.4951|4663.7788|4707.3633|4670.855|4476.7651|4549.8413|4480.9121|4770.6196|4821.9648|5029.208|5112.748|4884.771||4999.0586|4815.2432|4900.8711|4781.8037|4770.7158|4807.3428|4929.2583|4781.7476|4668.2739|4790.6675|4846.4873|4730.604|4810.1895|4946.8413|4881.6973|4901.6079|4814.6914|4734.6001|4705.4863|5019.4736|4910.0078|4742.6011|4787.2578|4766.73|4581.9272|4554.1675|4875.9326|4963.8911|5028.0479|5121.1919|5323.7114|5211.8594|5367.1333|5500.3706|5606.8374|5355.2339|5442.5513|5337.9956|5292.7471|5402.5913|5330.458|5429.6216|5525.7109|5523.3452|5525.7485|5670.6089|5739.2642|5710.7764|5853.959|5803.0483|5686.5112|5511.2314|5646.4063|5730.1025|5533.6143|5447.5361|5315.5728|5432.811|5459.4058|5725.8281|5738.5376|5463.4561|5315.3203|5385.7759|5266.5645|5495.355|5480.9658|5253.0356|5227.4458|5225.5073|5461.5259|5254.6787|5251.2144|5422.3003|5422.8501|5434.6885|5242.2871|5215.0947|5168.2705|5307.8687|5594.6045|5501.3364|4938.0913|4912.437|4866.8716|4977.0723|4862.7417|4806.3599|4886.4883|4989.001|4957.1343|4827.1831|4915.1587|4809.125|4872.3403|4792.686|4608.0239|5045.647
01001|995224|/indices/sse-health-care|INDICES:CN||5699.9551|5767.6899|5850.7119|6007.417|5852.0308|5696.145|5823.6309|5979.1714|5761.4614|5851.9922|5795.5054|5822.7939|6818.228|5856.6392|4895.7085|4867.2813|4996.1333|5037.439|4967.6455|5141.6206|5148.6328|5164.0176|5033.7451|5225.6655|5048.6069|5028.6245|5043.124|5220.6025|5406.7979|5498.4395|5548.8989|5634.479|5838.9395|5991.877|5917.3662|5749.9238|5575.0815|5588.5537|5683.3481|5703.3267|5799.3613|6013.9595|5802.8564|5936.147|5870.7642|5863.8813||5125.3438|5834.1284|6037.6909|6089.1934|6239.3774|6489.8325|6315.3794|6393.7339|6532.2998|6786.6353|6763.7964|6719.4053|6818.7246|6730.4902|6577.4658|6297.4634|6747.6885|6718.8965||6524.9946|6502.3076|6282.438|6490.2583|6695.2168|6434.7451|6550.332|6687.2368|6925.5469|6665.8892|6724.2329|6751.7607|6821.2871|6679.4502|6989.7593|6872.1113|7056.8662|7204.5903|7227.9185|7051.1899|7266.27|7251.9834|7360.4312|7594.1255|7513.9019|7236.9346|7148.0435|7083.7383|7258.8193|7439.4126|7448.0142|7575.8696|7606.7476|7632.7832|7954.0942||7567.2832|7375.9014|7199.2959|7007.2695|7354.9653|7341.6597|7363.4395|7056.4087|7513.6226|7256.5649|7397.9819|6849.6064|7021.2417|6948.7656|6435.5215||6084.0229|6508.4336|6820.2354|6829.2397|6878.895|7016.2407|7335.2603|7402.4204|7170.1748|7587.7207|7649.1733|7963.0986|7847.6865|7660.3853|7507.4854|7169.4106|6955.6348|6940.2114|7255.2563|7338.3638|6892.2285|6944.8779|6832.126|7397.2861|7412.7383|7945.8716|7760.6899|7856.8125|7811.0947|7863.5293|8006.063|7932.9531|7460.2827|7967.2446||8366.5889|8947.8125|8912.7559|9286.2266|9097.1162|9086.5068|9472.1924|9358.2451|9591.6729|9370.0898|9243.625|9117.5215|9221.293|9352.9785|9495.208|9671.0225|9532.207|9415.8262|9228.0781|9184.0811|8944.6895|9096.5674|9139.54|9977.3193|9986.373|10034.2324|10607.1709|10865.1523|10670.5596|11085.5801|11233.1182|10729.8711|10932.665|10992.5859|10846.708|10649.2158|10646.2441|9889.373|10296.1387|10139.0098|9430.7324|9634.1729|9820.9072|9477.1533|9114.6816|9215.5928|9673.665|10085.4131|11119.7793|11591.1465|10870.127|10444.001|11171.9453|10223.6191|10438.9297|10119.8789|10084.7324|9848.9873|9347.0996|9490.3838|9052.2813|9271.6709|9475.3682|9486.3779|9452.7041|9177.4355|9916.0996|9618.542|9493.0596|9327.7666|9304.9434|9503.6523|9886.6387|10148.7178|9720.1748|9626.0742|10022.4121|9906.499|9264.2285|9117.5342|9143.9189|8602.0059|8504.3037|8435.9521|8068.9829|7887.4214|7657.4258|7424.9395|7499.9829|7559.9155|7266.9175|7401.7905|7406.5762|7241.9189|7045.4932|6797.5029|6446.4341|6706.3418
01002|995225|/indices/sse-emerging-industries|INDICES:CN||7028.582|6974.8364|6920.1934|7039.6797|7043.8843|6917.5835|7097.9805|7381.0723|6685.7168|6718.2598|6603.8555|6303.1211|7197.1592|6072.9351|5116.7168|5078.1323|5119.292|5283.5347|5236.3789|5326.2612|5333.0078|5442.0972|5495.769|5691.1724|5436.7847|5305.0405|5376.2412|5490.5869|5547.4409|5523.9644|5601.3818|5550.9595|5686.1489|5738.063|5772.939|5670.8809|5607.0698|5639.2686|5748.3208|5791.0254|5853.9731|5920.6719|5878.4614|5857.0947|5565.0322|5355.4082||4921.5518|5470.105|5466.376|5508.311|5604.415|5901.8271|5727.3306|5720.4131|5821.04|6025.9536|6093.6523|6261.9438|6305.8604|6265.438|6206.3457|6115.562|6414.7334|6385.5547||6394.708|6400.9336|6467.0957|6593.1108|6729.9624|6571.9521|6808.0664|7130.8101|7088.3774|6869.6924|7034.8022|6982.9644|7065.7158|6966.7002|7179.9741|6885.4458|7087.5811|7095.4331|7213.5366|7113.8872|7252.6812|7306.3022|7547.8281|7777.02|7841.0244|7554.2871|7448.208|7313.623|7327.083|7570.9028|7445.6948|7399.1602|7557.582|7649.2827|7861.1128||7393.1167|7338.8672|7080.9053|6875.3018|7257.8735|7371.6123|7336.1157|7098.3618|7363.9238|7423.5342|7505.4512|6956.0786|7130.4517|7133.9746|6947.3325||7083.584|7355.3657|7794.4092|7527.9868|7693.3501|7982.0854|8212.6943|8225.5146|8082.0356|8310.875|8350.4375|8552.082|8576.5518|8476.7852|8347.1201|8002.5859|7872.3174|7558.8677|7756.6689|7489.5405|7095.1772|7250.0078|7072.8052|7561.0244|7806.8086|8000.3242|7935.6729|8336.1973|8337.0205|8681.2744|8843.8857|8697.3906|8506.9775|8717.2422||9064.6758|9225.2061|9341.1113|9793.1982|9632.9473|9754.1152|10126.2793|10031.7949|9863.0029|9950.2119|10023.665|9894.3662|10038.8301|9826.043|9866.6055|9736.7979|9904.1387|10075.1611|9876.5898|10574.873|10232.4512|10331.5752|9952.3242|10228.3896|10508.8975|10533.1641|10395.5928|9897.7646|10029.8516|9443.1572|9652.4824|9220.6719|9230.0771|9279.1377|9218.4736|8811.3975|8819.3398|8701.6387|8815.4268|8969.2461|8590.7373|8724.2881|8831.6611|8530.4131|8488.9785|8658.6533|9240.7773|9528.0518|10284.0752|10445.5293|9546.3877|9575.9199|10259.666|9788.5869|9993.9629|9205.499|8905.9053|8745.3438|8590.1973|8946.5615|8694.7334|8675.377|8569.5|8512.8936|8124.4224|8158.687|8659.79|8610.792|8418.5166|8236.2979|8573.6201|8392.583|8736.6104|8973.125|8875.1074|9004.4297|9160.6592|9027.6201|8459.1748|8518.9219|8947.6719|8045.5176|7620.2715|7574.0498|7342.3672|7414.1113|7248.9336|7183.7002|7544.2227|7584.5161|7181.2954|7045.5981|7170.0117|6946.7466|7042.0361|6818.1846|6866.4419|7477.8491
01003|995216|/indices/sse-industrials|INDICES:CN||2185.822|2158.8835|2191.6707|2231.0942|2206.1697|2189.0237|2253.7292|2323.7229|2236.812|2247.886|2169.4539|2175.5852|2482.7664|2149.3508|1842.1768|1839.3024|1874.1086|1934.6725|1969.3792|1984.4832|1987.9939|2019.1267|2020.4904|2040.2832|1991.0389|1990.092|2028.394|2035.8539|2040.0951|2097.282|2085.1816|2083.373|2104.7275|2096.2229|2060.792|2048.0879|2076.7241|2011.4226|2046.54|2040.9189|2018.8716|2048.8965|2074.1821|2031.4246|2012.481|1958.5442||1854.2177|1970.4293|1895.454|1913.1576|1912.1815|1949.5583|1894.8497|1882.8679|1897.7987|1961.5186|1993.1982|2024.6198|2025.3461|2022.7292|2046.4716|2024.839|2102.8186|2169.9722||2170.0713|2161.2139|2179.5005|2218.9929|2290.8252|2280.7114|2324.8916|2421.3311|2420.2991|2342.738|2395.6274|2376.7129|2382.7134|2344.6597|2405.8408|2334.4417|2367.9641|2404.8945|2465.8147|2464.4353|2543.9297|2552.8831|2556.0598|2574.9724|2569.7405|2515.6487|2523.3398|2556.1448|2560.1111|2643.9263|2547.7505|2507.3096|2548.3853|2552.6899|2636.2117||2516.7285|2512.3777|2454.2922|2402.916|2526.782|2582.2595|2601.8533|2514.6074|2519.2417|2597.0862|2620.7444|2472.7393|2526.6445|2542.5447|2469.1338||2524.4006|2561.2637|2732.1077|2609.2251|2657.7473|2740.9414|2749.8667|2698.8767|2793.334|2847.1306|2867.156|2875.3394|2876.1707|2879.0073|2806.2141|2731.677|2694.7222|2642.1887|2646.7832|2548.6545|2454.8662|2523.186|2373.7432|2531.1104|2608.5217|2615.5203|2572.5754|2702.6204|2724.75|2802.8535|2799.6169|2789.7415|2729.2402|2781.1208||2835.686|2877.354|2938.8628|3018.7925|2897.2722|2980.8335|3048.7207|2964.4333|2880.7354|2984.2319|3011.9063|2952.2134|3089.4485|2954.9019|2973.6643|2962.3372|3037.7014|3081.4492|2969.9055|3172.1624|3125.3667|3062.2483|2845.698|2881.2766|2924.0925|2723.6233|2834.543|2754.9897|2786.0005|2714.6438|2780.1401|2644.5635|2674.1472|2606.2227|2639.2292|2597.3369|2583.8091|2570.2837|2602.0356|2606.0825|2567.0237|2592.865|2636.4441|2576.825|2568.7336|2592.0371|2704.9126|2777.1372|2897.708|2968.5979|2739.4424|2736.5422|2921.0906|2805.8987|2866.7605|2643.3569|2594.7002|2497.8679|2414.9155|2482.168|2467.9963|2416.3259|2356.6462|2342.5|2264.1753|2253.0469|2357.1582|2362.1865|2338.5298|2278.8784|2376.0037|2301.6689|2314.7383|2331.905|2288.135|2296.1619|2281.1841|2230.4246|2188.2251|2153.7881|2200.4006|2065.0596|1932.1238|1955.12|1931.7156|1953.6967|1917.9275|1894.3705|1949.3408|1984.3452|1963.8434|1946.4877|1972.3707|1911.3868|1911.2645|1866.3737|1818.7394|1999.3595
01004|995219|/indices/sse-information-technology|INDICES:CN||3889.5244|3877.3123|3686.8228|3777.2227|3791.4631|3695.395|3779.4377|3957.6233|3476.3059|3578.6628|3671.301|3278.6917|3654.2542|2946.041|2402.1694|2402.6072|2408.8733|2556.2095|2521.0039|2601.5354|2597.9602|2691.0015|2725.1653|2875.6233|2766.4109|2666.7124|2712.9116|2823.626|2796.1479|2674.6025|2671.3047|2620.1118|2731.3403|2727.082|2824.6213|2744.1094|2551.7319|2651.8977|2704.8298|2780.4927|2948.9314|2922.3152|2883.8643|2974.6931|2663.5613|2608.697||2298.1919|2586.5989|2643.5354|2650.8901|2796.8171|3018.448|2984.0349|3056.4033|3086.6946|3137.7117|3090.6621|3240.1741|3247.4321|3200.1387|3057.574|3022.0981|3210.5671|3137.9287||3171.2585|3151.4727|3226.8516|3315.4878|3270.6538|3195.2832|3345.0088|3540.0598|3449.3196|3429.6057|3593.9597|3564.0608|3597.5615|3673.1758|3786.6443|3610.2463|3695.4641|3598.73|3592.8762|3452.9226|3558.2761|3667.7026|3922.376|4041.8069|4191.5391|3874.4143|3759.1121|3503.4844|3273.4092|3332.8481|3231.0579|3224.3821|3350.4358|3345.0979|3375.4116||3046.6028|3063.6541|2980.9802|2913.8333|3075.0295|3110.5361|3104.8828|3027.7229|3223.0913|3082.2263|3168.2341|2903.7056|2885.687|2788.7605|2761.418||2840.8618|3061.7549|3178.3948|3151.2195|3106.4934|3347.9272|3455.7405|3586.6875|3199.8257|3248.7783|3212.7666|3407.6855|3458.2202|3404.1528|3364.7336|3335.2732|3369.9773|3121.0598|3287.4233|3167.8606|2944.5625|3009.4724|3021.7075|3209.8228|3357.9089|3544.9832|3645.7051|3871.8706|3890.5957|4061.905|4189.8013|4084.9258|3996.9856|4200.835||4396.0913|4402.7378|4440.7051|4753.0171|4727.5098|4660.3584|4828.1997|4851.6719|4666.833|4730.6753|4827.8735|4702.6567|4552.5371|4448.4668|4494.8662|4457.4668|4478.894|4489.1235|4325.0874|4578.6499|4438.4351|4770.5518|4822.6343|4833.3843|5040.9502|5273.9688|5120.1333|4804.9644|4998.6099|4811.8716|4777.5898|4599.9189|4518.8057|4507.3027|4462.7139|4190.7256|4192.4326|4125.458|4312.4375|4383.8179|4248.0088|4313.2461|4373.9834|4160.3198|4066.9075|4141.0933|4506.7383|4547.6787|4769.1348|4762.7319|4478.1016|4657.1733|4995.0444|4947.4653|4932.6074|4773.3213|4519.8057|4644.7739|4731.0054|5003.7192|4772.8472|4805.0054|4842.6318|4869.3745|4627.4395|4566.377|4856.2554|4858.0439|4725.9688|4663.9634|4859.6226|4745.2319|5042.9209|5155.3569|5171.1655|5329.0068|5397.9009|5389.7739|5085.4478|5307.5024|5897.2788|5187.9868|4949.8945|4821.895|4615.9141|4732.6255|4566.1919|4523.4331|4881.4395|4823.7676|4540.7686|4335.5283|4426.2676|4212.335|4402.3706|4202.355|4338.9434|4710.8281
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3653.8948|3659.1829|3629.1987|3592.6714|3505.7556|3446.5947|3623.1355|3587.2788|3369.8899|3441.3403|3424.6663|3346.729|3842.7986|3353.3862|2999.0317|2990.708|3021.6543|3030.1694|3042.2566|3065.7288|3007.1763|3119.0342|3105.7461|3156.679|3149.6951|3149.5059|3182.9751|3148.0632|3155.7085|3151.532|3178.7246|3173.0488|3196.405|3209.9146|3235.2493|3206.7031|3221.1006|3144.4634|3205.3228|3285.199|3373.1155|3278.4893|3331.1375|3285.8762|3218.8301|3088.9932||2929.0686|3092.5742|2937.8074|2924.8962|3036.8198|3133.1001|3034.8264|3178.8821|3167.5959|3222.0745|3196.0879|3211.0464|3213.2744|3193.6575|3176.6953|3252.8352|3404.0603|3389.8523||3434.8308|3442.9976|3452.76|3484.8892|3556.7046|3364.3723|3429.2898|3545.9854|3492.2129|3470.4832|3602.3254|3441.9014|3519.2207|3537.6128|3749.2415|3718.2737|3644.2732|3440.6533|3498.7239|3638.9807|3722.9661|3717.0447|3728.8906|3829.002|3850.2822|3617.9487|3662.657|3709.4375|3478.9385|3528.1997|3201.4668|3177.0884|3147.5251|3135.0254|3182.2864||3046.8677|3020.7195|2878.2476|2827.834|2890.3914|2959.3362|3044.8518|2798.6753|2844.9304|2810.3679|2833.6943|2766.1096|2899.2537|2869.2444|2764.468||2796.1111|2826.5396|2988.3523|2952.0928|2873.4531|2953.5022|2914.5815|2854.1497|2881.1704|2961.6958|2920.0015|2885.325|2875.2664|2890.3506|2847.4849|2768.0222|2790.8545|2668.437|2648.7529|2592.1106|2485.5725|2517.8743|2510.5525|2599.1741|2744.4468|2862.1106|2794.3108|2891.6409|2884.5056|2983.3625|3038.7795|3092.9944|2992.9973|2997.6555||3080.6238|3114.6648|3170.0518|3230.9426|3135.9258|3184.3445|3056.8096|3065.2595|2990.4692|3066.312|3023.5618|2899.5791|2780.3958|2623.1145|2654.772|2633.7515|2612.0452|2637.1516|2600.0889|2749.0371|2722.7383|2685.6318|2675.5593|2796.3083|2736.6948|2663.8967|2606.0632|2707.5923|2787.4985|2742.8579|2846.959|2790.9053|2758.1794|2700.8105|2672.1919|2627.0188|2650.5359|2603.7832|2651.4094|2802.4932|2836.2188|2825.3022|2929.6116|2908.2588|2865.6204|2865.6792|2982.3738|2969.5781|3041.0142|3034.5139|2870.9307|2890.313|3082.0193|3077.4302|2972.1472|2927.0876|2852.2158|2908.2014|2988.7683|3135.3481|3104.0107|3162.4822|3144.0005|3198.1304|3022.2876|3097.0837|3276.5752|3220.6477|3178.3699|3124.7966|3270.2451|3226.2432|3447.7173|3500.2048|3522.5601|3550.4397|3492.1719|3580.8401|3392.6067|3554.8572|3808.8667|3504.5037|3335.4604|3307.4656|3176.5955|3279.6809|3123.7161|3155.2048|3387.1018|3418.8074|3229.7146|3146.2322|3190.2456|3135.0027|3231.5554|3159.1565|3385.0906|3649.0432
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2581.395|2578.5339|2644.5068|2682.2617|2589.5466|2602.5527|2659.4165|2765.0491|2709.5154|2676.2744|2662.6272|2644.0022|3041.8982|2670.8403|2275.6201|2207.998|2254.9124|2352.0315|2338.4006|2363.4351|2364.9297|2376.5415|2394.6431|2498.4749|2531.0808|2547.2214|2541.9419|2553.3433|2626.1494|2647.2285|2713.7512|2709.2119|2796.3352|2794.1782|2707.4429|2706.032|2806.6843|2746.9248|2734.6392|2621.9568|2545.2295|2571.5005|2589.5139|2512.5051|2489.5378|2394.7412||2207.2705|2354.5234|2273.7886|2371.9036|2414.6848|2415.6531|2345.0371|2335.6819|2368.1392|2438.425|2418.9077|2411.4092|2404.0752|2403.1636|2400.2273|2378.406|2462.8545|2474.7144||2513.9119|2542.1479|2503.7129|2492.7495|2482.6936|2406.822|2449.1875|2505.0674|2533.1235|2477.5105|2482.1509|2487.5933|2437.6997|2366.511|2458.0251|2439.0508|2478.8423|2472.51|2553.2698|2560.781|2618.7178|2643.4028|2667.9607|2704.9785|2660.9094|2657.9004|2637.1475|2640.8149|2689.6521|2792.0476|2758.2595|2679.8074|2692.1628|2713.427|2735.8599||2621.0769|2573.9124|2509.0891|2500.1943|2623.2708|2698.6482|2676.1094|2616.7261|2571.5544|2703.2417|2638.5342|2479.3467|2604.4209|2652.4226|2681.7378||2766.6787|2741.791|2972.9607|2802.0391|2898.8076|2864.2195|2899.1836|2761.8232|2825.1973|2800.1179|2780.3252|2874.7271|2979.7666|2907.564|2967.0564|3003.738|2827.0691|2824.1487|2757.8757|2645.7549|2574.6306|2635.7537|2634.2888|2881.1663|2872.6465|2828.5261|2796.7739|2749.616|2821.0413|3044.8633|2913.6533|2883.9287|2814.5825|2621.189||2733.5|2746.1753|2762.6301|2830.7522|2798.2815|2888.0881|2900.1228|2890.9304|2806.7332|2787.509|2730.0391|2702.2383|2813.2446|2950.7141|2948.8809|2994.2241|3074.7688|3215.1392|3332.5725|3473.7969|3112.5107|3034.2947|2720.196|2857.2507|2695.8928|2611.4817|2667.3552|2554.0564|2436.4648|2254.2346|2317.7407|2243.3181|2349.0732|2357.7917|2326.9468|2275.3015|2308.6331|2386.325|2233.6152|2214.894|2166.3738|2175.4165|2141.5242|2113.8235|2162.335|2203.6394|2262.0198|2290.7461|2421.4363|2306.4956|2031.0682|2075.1445|2133.6184|2072.7739|2150.4146|2075.3125|2086.6494|2050.2312|1943.4563|2018.6993|2034.6545|2033.3185|1930.1219|1894.2426|1768.9283|1768.9578|1804.7736|1779.389|1748.259|1727.3469|1822.8119|1780.6218|1827.3591|1849.7419|1831.5654|1808.4547|1879.5481|1833.6797|1744.9038|1669.3457|1696.3778|1579.1638|1475.8556|1470.9313|1431.1934|1458.6497|1443.0544|1428.6951|1454.722|1460.9915|1428.663|1421.5283|1445.1484|1430.0529|1440.286|1395.1573|1357.9323|1478.6941
01007|995213|/indices/sse-materials|INDICES:CN||2248.7629|2242.1658|2294.5146|2310.145|2275.1553|2276.6968|2315.3601|2433.4124|2394.2109|2361.9807|2352.4048|2344.3809|2715.865|2401.01|2035.3218|1965.4854|1973.707|2074.834|2093.9619|2089.4846|2101.093|2120.7739|2163.4956|2284.9922|2331.833|2320.2683|2277.1572|2257.1543|2297.1975|2327.5493|2374.4192|2403.5642|2531.7561|2472.3726|2406.3779|2407.6018|2458.3098|2393.5361|2392.553|2317.2788|2184.6416|2228.469|2171.658|2104.0225|2074.9641|2014.974||1838.2186|1949.4047|1903.7307|1970.0856|2021.8182|2050.5417|1987.7749|1974.4498|2000.5653|2075.9214|2083.7312|2104.291|2100.3325|2144.9558|2143.2893|2092.9639|2185.9399|2193.3743||2260.2327|2281.6257|2283.6545|2302.1865|2320.7786|2240.6812|2287.1892|2356.8455|2366.6558|2278.2095|2267.9875|2204.0723|2197.0422|2163.0977|2255.8447|2210.9138|2230.7322|2206.2434|2244.3381|2258.2886|2343.4438|2387.418|2434.7688|2500.5427|2463.1943|2444.7466|2440.2166|2436|2475.2446|2586.6345|2542.9883|2507.916|2498.5027|2523.2771|2529.614||2413.4121|2376.3621|2295.1907|2273.366|2375.7671|2436.7837|2376.8853|2303.4038|2299.6477|2365.2581|2265.8643|2102.7869|2215.4231|2267.3557|2256.6714||2337.2749|2377.9795|2543.3523|2397.3809|2467.2107|2488.3367|2566.2009|2480.9883|2507.0352|2508.3477|2499.9224|2610.6794|2691.0757|2648.9556|2715.6941|2626.7356|2533.5608|2497.4182|2516.2151|2434.0129|2369.1604|2421.093|2411.613|2628.9651|2724.0771|2672.8289|2624.4004|2648.5264|2664.4949|2908.0903|2943.9231|2935.217|2861.998|2696.6704||2780.9558|2816.0215|2869.6082|2933.4177|2904.9207|2985.0129|3047.5911|2996.7449|2926.1748|2905.4294|2878.4604|2824.1543|2927.5227|3014.7209|3037.9353|3037.5642|3080.0134|3225.9995|3348.2373|3580.8438|3333.9568|3317.4724|3088.3379|3236.5601|3093.0073|3081.8645|3140.6997|3048.5857|2989.9316|2695.6897|2764.6934|2635.1848|2822.6438|2851.8687|2844.4382|2757.916|2782.5308|2965.0244|2812.7954|2808.2671|2691.5332|2745.5999|2741.3071|2691.3467|2824.2417|2909.6011|2926.9678|3023.1599|3271.1023|3222.6111|2757.4592|2733.6855|2869.4167|2698.5063|2774.5476|2530.5923|2510.2581|2459.1128|2348.3684|2450.1333|2453.1555|2493.9126|2368.3687|2301.6541|2127.2236|2154.7046|2198.1909|2140.3623|2115.7639|2110.9397|2251.6411|2194.5361|2264.9412|2297.1543|2255.0068|2223.4319|2292.0371|2243.3748|2127.4915|2067.4917|2093.5168|1952.2072|1838.1288|1853.6707|1812.4939|1829.3696|1821.3754|1788.908|1822.892|1850.5708|1793.9384|1795.1359|1823.2371|1793.9607|1780.3678|1734.4457|1683.351|1835.3406
01008|995217|/indices/sse-natural-resource|INDICES:CN||2774.395|2757.7546|2820.7625|2870.0918|2782.8762|2813.2078|2835.4602|2950.9744|2937.6895|2915.425|2922.1563|2916.7307|3329.136|2936.5249|2551.9192|2457.2649|2495.2849|2636.8049|2648.5203|2664.7749|2625.2976|2639.7583|2681.625|2808.5417|2860.8313|2896.5935|2866.2546|2868.4133|2910.6772|2932.3596|2991.6819|2980.0059|3058.6323|3040.7026|2954.9363|2967.1245|3115.2356|3043.345|3032.376|2924.3584|2800.3225|2829.5642|2867.208|2737.5017|2730.5889|2586.895||2436.9438|2557.5549|2435.6499|2520.9402|2564.4553|2536.2988|2462.5708|2428.6245|2462.5781|2540.4182|2517.5637|2516.7122|2510.0684|2523.186|2533.5974|2518.3301|2609.0771|2609.9287||2669.2305|2695.759|2645.5884|2628.0515|2632.9592|2544.158|2589.1299|2639.6377|2665.2461|2605.8447|2628.2234|2640.395|2585.5835|2528.0603|2620.8501|2609.2224|2621.9375|2600.5325|2705.9832|2704.3845|2788.4968|2801.7888|2820.342|2829.7363|2748.0229|2731.5337|2689.9746|2679.0537|2711.2412|2788.0581|2758.3499|2680.3811|2695.9883|2733.229|2763.9524||2650.7864|2575.4514|2511.9766|2494.6746|2614.1475|2688.4724|2673.8132|2625.1338|2574.2671|2708.0488|2645.3027|2498.0542|2616.6121|2664.9209|2696.1123||2764.9939|2752.3606|2974.7969|2814.334|2883.6384|2838.6155|2839.6489|2705.9822|2755.6045|2722.5742|2683.2708|2766.9116|2854.2271|2782.5571|2884.6111|2918.8147|2758.7761|2755.7156|2693.3103|2567.5854|2489.0369|2575.0615|2554.1748|2757.4365|2773.9658|2760.605|2745.4485|2673.7217|2712.2241|2957.9695|2830.989|2788.9375|2738.5437|2531.345||2629.9419|2652.5085|2646.5156|2726.4692|2690.7898|2758.3462|2794.5435|2792.6311|2713.7256|2675.5972|2648.6272|2624.3042|2709.6943|2850.8621|2877.3171|2869.4512|2946.7295|3043.23|3106.9482|3318.6814|2996.1023|2936.0898|2624.3135|2737.8477|2628.4509|2611.0281|2614.3115|2490.1794|2442.1885|2233.2183|2284.4155|2200.3828|2315.3145|2316.1079|2298.2979|2240.1826|2245.4658|2340.8655|2198.79|2155.7852|2100.2842|2115.8652|2074.2793|2054.5745|2118.0293|2185.636|2229.1321|2249.5071|2397.532|2263.7236|1966.1385|2006.9911|2110.634|2029.1493|2105.6592|1982.8092|1972.1686|1945.3091|1830.7781|1922.408|1927.2651|1897.25|1788.0273|1760.835|1634.9508|1657.6875|1690.7699|1672.4644|1643.7826|1639.0278|1735.5262|1697.2426|1733.7778|1764.5046|1772.0836|1742.7681|1805.4221|1751.756|1716.432|1656.334|1737.8363|1600.4731|1491.5767|1504.6278|1459.5812|1494.1838|1477.2177|1468.1476|1497.3109|1498.2159|1465.8268|1473.6742|1502.7815|1497.8007|1504.1292|1460.6838|1416.5717|1533.1586
01009|995203|/indices/sse-property-sub|INDICES:CN||4938.4009|4961.5894|5150.4365|5227.6636|5175.3721|5090.7983|5241.9473|5482.3501|5387.7837|5203.4912|5224.481|5186.519|5870.7153|5253.1792|4095.3674|3935.0029|4019.8218|4212.5918|4277.979|4353.7173|4398.9287|4301.5391|4346.1719|4392.2656|4359.6064|4315.562|4319.0903|4494.0991|4653.1416|4739.6733|4774.8389|4943.2534|5132.251|4664.8794|4577.4985|4377.3467|4281.6597|4155.8511|4409.5269|4474.4663|4485.7627|4559.3901|4492.9546|4604.792|4733.3643|4546.9351||4409.5122|4885.2266|4248.3823|4377.124|4437.9717|4551.2246|4525.0601|4611.7515|4557.9331|4752.0928|4988.9927|4897.2637|4902.7476|4896.1646|4968.5059|4948.5752|5199.6279|5397.6587||5578.7915|5562.9805|5682.0864|5832.1392|6063.2275|5852.6479|5819.4951|6097.2939|6082.1343|5475.6484|5440.1313|5498.5093|5562.5454|5555.9063|5836.6929|5840.7139|5743.6431|5559.3638|5833.0483|6106.5044|6276.9175|6029.5093|6107.1841|6295.752|6177.3413|5856.9834|5983.8984|6132.7554|5993.5454|6297.2158|6039.3208|5928.834|6089.4966|5973.4805|6220.1895||6092.3188|6229.8057|6020.939|6110.9629|6417.457|6513.1914|6447.6738|6251.9678|5912.3843|6173.6831|5352.9839|5401.2412|5848.8936|5999.5571|6133.6787||6214.7109|6325.6572|6569.1919|6143.3809|5994.8389|6104.4907|5852.6401|5840.8462|6101.9053|5924.9165|5940.7915|6189.9805|6450.7803|6268.2817|6179.8569|6133.9199|6107.5532|6342.9185|6589.2319|6699.6904|6438.6123|6977.0039|6617.2119|7163.0264|7174.0127|7050.4805|6404.5117|6272.1509|6166.5913|6653.187|6261.249|6604.1187|6557.3115|6376.6543||6478.9131|6186.062|6450.79|6224.3306|6176.5488|5979.3418|6063.5024|6082.5107|5814.6572|6041.019|6080.8701|5527.4917|5661.8511|5886.9058|5891.0913|5960.1699|6095.3818|6016.3403|5716.5664|6076.8203|5930.2891|5558.772|5651.23|5606.1758|5321.9292|5179.1753|5532.5024|5699.8926|5838.2227|5859.6899|6068.4717|6025.0503|6139.6035|6218.1479|6213.792|6114.9976|6172.835|6147.2251|6180.6021|6312.1738|6454.6191|6328.0781|6429.5474|6292.4863|6326.644|6398.812|6438.0371|6570.98|6283.373|6083.3789|5995.8564|6016.3335|6264.4761|6226.1528|6136.6372|6280.2803|6300.9795|6436.4629|6471.4614|6722.0283|6888.8018|6732.8301|6531.3267|6710.2764|6375.4038|6680.5791|6598.248|6580.4634|6566.5864|6548.1187|6896.4824|6652.5571|6659.8833|6851.1709|6884.7935|6981.603|6641.7046|6618.0874|6590.9126|6673.7822|7084.0396|6880.9258|6209.8921|6283.3779|6186.1196|6359.1968|6184.394|6184.7666|6350.022|6468.5581|6437.3511|6335.5737|6491.0981|6298.5981|6459.1924|6358.5122|6035.2661|6698.0151
01010|995215|/indices/sse-utilities|INDICES:CN||2622.5601|2566.4929|2569.4856|2578.8896|2504.5596|2526.9214|2559.6086|2613.4329|2601.6985|2589.4731|2606.2493|2658.0442|3015.0762|2651.2322|2446.8972|2430.9722|2522.271|2585.4668|2654.8518|2685.1423|2667.9402|2698.8069|2783.6526|2809.9929|2770.4856|2801.4236|2759.3689|2711.5837|2728.157|2793.8037|2669.448|2637.9756|2572.4512|2597.6438|2580.4451|2540.8481|2599.0056|2608.7776|2521.0293|2545.0952|2474.0022|2487.7761|2562.6182|2412.0872|2453.8008|2366.8313||2309.2837|2332.0554|2229.3926|2287.5415|2300.7092|2235.1487|2214.1653|2208.2795|2201.8303|2206.2151|2185.1362|2200.344|2200.6777|2212.3796|2197.9785|2165.5989|2207.0356|2205.8403||2220.793|2246.4387|2229.53|2216.1814|2311.5483|2290.0532|2278.9189|2336.6765|2304.8816|2305.4309|2362.2476|2393.1533|2377.3215|2321.9597|2310.2925|2404.3599|2404.0327|2413.7009|2393.7832|2448.2727|2396.6118|2330.4146|2271.8311|2307.3406|2221.334|2223.676|2237.3147|2288.2871|2231.3445|2282.5054|2194.8347|2185.6482|2243.436|2188.7607|2217.5898||2176.6943|2233.4736|2180.4915|2071.1021|2153.7827|2177.3369|2249.3296|2244.5349|2168.3584|2162.9597|2149.3386|2101.6548|2285.4922|2324.1001|2191.8467||2245.9795|2257.27|2466.4314|2343.8501|2376.011|2377.6824|2267.1548|2196.6604|2259.582|2306.7283|2343.1968|2391.3555|2292.0671|2257.1855|2238.0286|2257.928|2242.3735|2239.9065|2224.4722|2188.9834|2086.5452|2122.1182|2111.2754|2109.9509|2192.1941|2173.387|2121.9143|2220.4492|2300.7153|2408.1343|2361.4197|2338.4426|2388.3667|2273.8801||2353.9736|2342.1426|2375.877|2583.3193|2610.822|2535.6816|2409.5798|2342.2334|2134.261|2177.7739|2152.384|2209.0693|2330.2419|2281.2725|2245.9734|2530.1953|2641.5591|2652.0146|2370.2419|2325.1411|2274.8623|2034.5063|1972.9803|1945.5938|1907.0613|1847.9464|1847.2329|1896.2784|1915.9413|1911.5955|1960.2256|1893.0417|1942.9727|1913.9976|1907.1265|1932.1196|1920.1776|1910.8704|1887.6289|1902.4108|1935.9214|1957.205|1984.2994|1983.4406|1967.7725|1965.3809|1856.3776|1795.4547|1811.1697|1770.3785|1725.3209|1808.8113|1804.6083|1835.8003|1853.9183|1846.0132|1894.7294|1851.8949|1815.877|1896.3866|1924.5176|1890.0767|1870.1917|1881.7377|1819.1257|1841.5031|1890.8518|1868.4054|1860.2372|1849.1678|1940.8737|1920.2252|1922.554|1916.7917|1951.505|1889.1858|1852.5176|1885.8959|1829.3044|1850.0984|1877.0945|1804.5581|1742.9907|1731.2069|1698.5031|1730.0544|1710.1523|1691.6116|1727.6621|1737.332|1721.4124|1709.4965|1731.6233|1724.7731|1738.2515|1710.1899|1671.8619|1746.2423
01011|13767|/indices/cxpdx|INDICES:DE||435.54|435.28|444.53|456.23|437.07|431.37|459.85|462.17|497.18|504.67|513.1|504.95|497.49|493.92|471.59|463.49|459.87|457.36|453.38|439.96|438.84|448.15|459.87|463.78|467.05|454.62|456.62|455.42|453|469.21|462.96|468.89|467.51|461|456.93|452.97|444.05|445.12|451.12|444.31|423.97|430.37|425.43|422.27|415.07|412.06|403|404.53|400.31|389.89|397.32|390.67|395.79|387.91|387.66|396.43|395.87|390.32|386.17|382.14|366.59|351.09|351.35|371.2|371.71|371.54|375.46|375.12|376.35|379.56|373.02|380.16|390.5|378.61|395.78|390.28|378.77|369.6|377.88|372.45|378.72|399.89|399.59|391.29|391.2|378.81|377.29|381.6|384.59|385.44|373.51|378.68|370.75|367.17|377.71|388.05|383.87|387.3|384.98|398.09|390.74|386.78|380.62|365.96|348.89|346.59|346.86|359.12|365.98|361.74|357.21|369.86|322.67|324.17|317.91|321.59|316.2|308.89|317.29|333.8|359.2|349.53|350.29|361.8|373.16|364.06|356.32|352.97|339.76|348.57|340.81|359.96|355.07|374.93|393.46|395.06|397.79|392.27|394.99|410.44|410.84|417.77|411.39|404.65|395.45|401.34|391.5|379.87|407.5|419.45|429.04|418.26|415.5|431.39|448.19|452.91|445.83|441.67|429.05|433.47|417.15|425.11|456.58|464.33|475.3|450.39|458.75|456.28|455.01|460.4|473.6|455.04|475.17|475.97|469.4|461.62|470.59|475.17|470.91|472.72|465.92|469.35|474.28|466.28|459.49|470.93|461.12|465.18|459.9|452.87|466.02|470.3|468.54|462.55|455.82|453.22|443.12|447.1|451.23|440.32|446.28|458.32|458.06|437.32|428.34|425.69|418.48|425.12|437.32|433.08|429.25|418.43|413.44|403.29|409.39|410.72|392.45|371.55|397.12|405.8|412.35|403.18|398.17|405.85|408.9|400.63|403.31|388.5|385.05|382.18|369|377.55|371.4|380.5|382.79|369.32|375.58|364.25|401.48|390.12|370.14|356.08|347.21|333.98|326.73|330.18|334.82|307.95|301.16|274.55|306.53
01012|13778|/indices/cxptx|INDICES:DE|||539.33|556.77|571.35|565|550.92|533.48|536.94|524.03|527.64|529.49|509.81|493.69|495.18|491.6|500.62|488.64|483.1|472.47|472.87|463.52|448.34|457.96|457.68|448.86|448.16|445.84|432.24|428.58|425.23|422.25|409.35|416.44|415.21|407.67|412.3|403.7|400.5|402.17|410.49|399.29|395.43|400.46|401.51|400.67|403.33|402.67|412.66|420.71|420.71|411.38|408.6|398.7|396.55|393.23|412.24|406.94|398.21|393.97|390.91|388.27|369.5|366.34|367.95|363.97|360.56|372.42|372.9|367.41|357.3|349.17|344.49|342.16|340.45|363.87|360.73|362.61|355.88|365.28|357.46|355.62|351.24|351.3|386.19|398.65|396.71|391.16|396.22|406.74|403.46|410.93|394.37|384.94|380.02|380.83|377.44|372.01|369.98|359.39|357.81|360.37|358.5|360.77|348.5|332.49|334.44|333.05|340.92|345.46|351.37|343.04|336.01|343.11|338.04|317.57|314.84|308.41|307.82|321.62|332.81|344.97|335.91|329.21|335.16|335.47|336.65|333.38|324.45|339.9|343.23|344.48|333.74|326.87|322.79|344.67|343.3|329.8|330.26|311.64|316.5|308.2|311.93|310.6|302.94|296.4|292.74|285.59|269.32|284.1|301.3|309.94|299.25|294.62|283.14|282.71|285.8|288.66|285.64|283.26|279.13|275.24|283.39|290.69|297.8|292.61|282.4|286.17|288.67|291.09|299.45|304.14|300.85|302.31|307.97|317.64|323.11|316.07|304.11|301.53|307.03|312.54|308.91|306.71|305.13|300.54|306.68|297.02|294.02|296.04|293.25|285.23|277.03|276.57|276.7|280.83|285.47|280.62|273.42|274.21|251.7|251.34|247.04|249.12|251.09|245.32|250.46|249.49|252.2|249.8|248.38|249.1|245.27|251.46|251.47|247.43|248.54|234.98|219.02|223.82|234.42|239.32|242.1|236.14|249.24|256.17|250.9|250.85|249.6|256.2|246.64|235.7|245.26|252.62|249.82|252.51|241.43|244.87|231.91|243.59|233.16|221.86|223.4|221.58|212.92|208.34|204.67|202.13|194.08|191.69|195.29|184.52
01013|13764|/indices/cxpax|INDICES:DE|||1694.97|1751.0601|1702.14|1603.25|1614.9301|1635.38|1618.4301|1704.5601|1781.37|1753.11|1783.38|1787.99|1838.72|1702.49|1724.8199|1783.0601|1895.02|1888.1|1845.9|1799.65|1819.3101|1956.74|1981.1899|2006.52|1996.88|1966.3|1968.55|1952.3|2028.25|2095.95|2056.73|2113.1699|2100.45|2093.72|2172.0801|2158.1499|2216.9299|2235.24|2173.04|2143.05|2126.49|2120.0801|2174.25|2149.1599|2068.6599|2028.97|2004.96|1920.46|1858.4399|1915.64|1950.6801|1970.01|1957.65|1994.96|1979.15|1888.96|1867.29|1890.87|1811.79|1845.98|1759.23|1878.5|1949.35|1912.24|1972.28|2002.83|2002.33|1981.85|1973.63|2022.51|2023.67|2063.5901|2141.3401|2226.6899|2186.6799|2184.79|2178.1101|2249.52|2186.96|2270.74|2235.0801|2180.6499|2168.3201|2152.79|2095.55|2061.26|2013.08|1990|2046.8199|1983.37|2023.6|1957.88|1939.98|2086.79|2139.5901|2014.77|2084.8799|2030.36|2030.1801|1947.59|1896.76|1924.5|1903.16|1766.41|1764.41|1768.2|1810.1899|1833.05|1782.26|1799.5|1855.1801|1708.92|1686.84|1667.05|1577.46|1559.25|1518.74|1595.13|1693.87|1702.1801|1693.5|1628.02|1708.67|1791.33|1752.45|1723.66|1661.54|1628.54|1661.25|1627.23|1709.09|1768.64|1858.6|1929.96|1874.59|1815.21|1788.23|1719.75|1725.24|1686.05|1668.75|1671.72|1738.34|1696.17|1692.9|1584.17|1553.0601|1957.62|2062.22|2049.3|1918.3199|1980.23|2013.99|2125.04|2070.7|1931.6899|1949.14|1920.3|2033.37|1949.72|1904.9399|2062.8501|2059.47|2054.75|2028.1|1968.1899|2001.63|1922.15|1883.3|1861.98|1816.62|1829.91|1850.54|1860.25|1812.74|1933.54|1933.38|1927.4|1927.59|1869.3199|1927.2|1969.04|2008.79|1988.88|2105.75|2108.05|1999.55|1958.55|1910.9301|1895.11|1901.8199|1953.2|2044.76|1992.0699|2018.6899|1909.67|1893.25|1759.62|1769.25|1654.02|1633.11|1604.86|1632.61|1509.12|1555.15|1453.77|1468.09|1519.95|1532.15|1515.7|1427.55|1479.88|1455.16|1467.36|1424.77|1269.26|1186.87|1287.98|1305.73|1305.11|1270.6|1203.79|1241.98|1298.09|1239.9399|1207.6|1175.64|1192.35|1136.11|1082.17|1180.05|1163.88|1141.23|1107.22|1064.24|1065.36|1072.95|1180.85|1048.51|1010.23|936.32|990.88|977.49|896.81|952.17|947.53|783.79|846.48|732.82|812.27
01014|13781|/indices/cxpyx|INDICES:DE||1985.58|1981.97|2011.83|2023.9301|1900.63|1880.14|1880.59|1905.9301|1903.8199|1914.11|1962.34|1962.46|1972.95|1994.96|1862.8101|1850.6801|1874.83|1934.0601|1868.22|1830.9301|1814.42|1859.21|1960.29|1953.51|1972.33|1918.98|1945.9301|1925.12|1970.87|2006.17|2004.6899|1975.9399|2012.51|1984.05|1942.65|1930|1885.58|1754.13|1777.59|1817.16|1769.77|1817.59|1737.52|1724.86|1750.8|1695.02|1679.61|1671.09|1679.65|1659.26|1745.72|1706.29|1771.55|1767.09|1788.9301|1806.16|1812.24|1746.73|1703.37|1667.87|1653.4301|1614.49|1620.41|1617.76|1598.8199|1636.51|1639.1801|1689|1727.7|1762.48|1729.3199|1750.7|1728.14|1717.98|1755.09|1686.24|1681.09|1637.22|1727.75|1703.11|1699.27|1638.74|1634.04|1636.14|1661.64|1693.83|1696.86|1653.95|1673.9|1670.99|1658.88|1637.83|1522.05|1465.8|1527.4|1541.9301|1511.35|1533.5601|1491.8101|1582.28|1507.33|1525.55|1520.2|1483.98|1408.14|1404.98|1374.65|1367.47|1400.76|1388.0699|1395.74|1415.14|1264.59|1227.95|1233.39|1281.52|1274.58|1289.83|1356.8199|1406.65|1466.5699|1461.09|1499.21|1577.3199|1622.88|1607.21|1564.28|1595.2|1520.1|1541.34|1530.4399|1564.13|1507.0601|1561.97|1651.12|1612.12|1571.51|1596.72|1568.1|1631.78|1671.85|1655.2|1697.12|1720.15|1719.23|1739.48|1673.71|1527.62|1766.89|1904.26|1918.33|1924.79|1915.53|1989.0699|2046.36|1980.62|2024.5699|1986.02|1986.2|2009.75|1982.89|2003.8199|2175.5|2174.5|2259.8401|2174.8101|2145.6299|2108.25|2066.6101|2095.8799|2191.02|2168.9199|2269.3701|2278.0701|2299.1699|2300.5701|2374.6799|2361.98|2327.2|2351.01|2329.1699|2369.0601|2368.8101|2333.04|2224.8999|2282.8999|2283.6001|2296.99|2315.8|2249.03|2197.49|2102.4299|2126.3999|2183.4399|2199.8401|2133.96|2078.2|2120.5801|2180.3|2052.5701|2094.4299|2138.1001|2158|2113.1001|2025.37|2093.71|2104.6101|2182.52|2225.51|2188.96|2142.1699|2117.5|2072.8401|2062.1599|2117.1799|2080.3999|2075.0701|1940.85|2103.0601|2135.2|2125.6499|2090.51|2064.98|2070.9199|2073.9399|1980.08|1951.98|1980.01|1990.4399|1917.5699|1854.58|1882.5|1882.11|1878.5699|1906.03|1837.67|1857.5|1782.29|1959.39|1844.13|1724.95|1663.13|1699.86|1681.8199|1653.37|1731.53|1751.9399|1538.13|1633.88|1447.11|1369.61
01015|13776|/indices/cxprx|INDICES:DE||300.7|303.43|321.48|333.44|313.86|310.55|303.8|303.72|305.95|313.29|304.41|304.35|300.92|296.21|270.62|252.24|245.27|253.94|248.14|237.72|228.73|220.85|227.42|226.73|232.02|230.2|221.81|231.91|236.71|247.17|248.79|249.44|254.46|245.19|243.29|248.06|257.89|260.4|259.83|254.73|246.49|239.43|217.89|232.23|233.73|233.85|224.52|215.65|236.61|221.76|235.6|243.04|257.06|253.31|270.58|273.49|265.58|275.08|281.01|264.56|271.85|256.2|265.93|274.29|278.65|283.01|298.59|316.02|309.72|331.74|321.23|319.61|330.98|344.37|356.27|346.61|340.12|323.09|326.96|306.85|307.98|299.93|313.63|324.36|335.09|346.56|347.19|350.87|344.13|341.69|333.71|332.89|303.42|299.37|329.94|354.39|344.05|361.43|372.06|421.81|410.92|410.58|410.16|381.92|346.85|348.93|325.06|337.23|351.6|331.97|343.86|368.49|293.67|280.22|276.14|270.91|275.28|277.9|279.7|316.76|341.17|317.7|323.42|370.21|393.72|386.96|361.92|359.9|342.73|362.88|350.77|350.82|335.68|378.02|399.8|399.97|379.47|383.95|374.07|411.7|408.04|432.44|456.24|476.62|455.61|491.11|458.53|443.8|526.26|559.78|561.26|643.81|651.33|674.94|686.15|716.52|784.42|780.4|759.17|821.99|843.28|931.89|980.39|907.12|875.14|860.66|893.38|887.32|867.37|871.09|936.28|984.04|1023.47|1028.45|994.63|980.05|951.76|954.63|963.41|998.1|956.31|969.37|976.17|935.72|936.62|943.85|934.93|907.44|891.04|857.09|921.79|959.22|966.82|978.53|931.95|906.87|888.04|879.14|853.62|820.82|867.76|961.62|1025.47|1007.97|962.19|998.42|920.46|960.26|922.26|874.6|880.23|815.85|751.1|767.61|766.24|754.85|823.04|748.06|747.87|807.13|768.04|762.13|737.31|697.62|680.33|664.42|703.9|710.66|694.82|716.72|678.49|661.94|683.84|695.53|710.77|658.28|638.24|593.19|617.95|615|616.53|586.79|581.42|504.65|508.76|494.04|455.58|444.57|435.08|408.39|386.63
01016|13765|/indices/cxpbx|INDICES:DE||167.05|166.32|170.73|170.25|160.57|161.79|166.5|164.18|166.48|166.26|170.65|171.3|168.36|165.32|160.2|155.05|147.36|149.25|147.19|142.29|135.92|138.96|154.19|158.07|156.3|159.22|153|149.79|148.97|159.5|160.72|164.02|162.95|156.2|150.94|159.73|147.02|143.9|144.74|142.48|137.72|132.28|123.64|121.31|119.85|117.27|114.42|123.39|118.69|118.09|121.06|125.08|121.15|121.12|117.43|118.35|117.47|113.59|115.3|108.76|108.78|105.34|100.67|103.68|103.75|108.72|102.77|104.58|99.54|104.73|103.27|102.5|103.78|106.08|107.2|108.28|104|99.2|101.37|95.64|99.98|101.94|101.71|101.3|100.31|99.26|97.61|100.47|101.84|101.77|97.23|95.67|91.52|88.97|110.63|117.52|112.44|117.42|109.97|109.89|116.23|112.44|110.4|108.62|100.47|101.34|93.13|93.47|92.87|95.36|94.69|94.08|92.12|93.6|87.72|83.83|76.67|75.64|83.24|87.46|86.99|81.59|76.52|79.54|85.97|84.49|80.72|77.58|73.5|76.47|76.24|85.55|90.14|89.19|97.46|99.13|90.91|84.47|83.24|85.54|94.28|94.17|101.87|101.53|100.36|96.34|85.62|77.11|104.1|118.76|118.06|117.9|103.35|99.66|104.12|107.78|95.48|95.38|93.16|94.34|92.68|92.16|94.14|95.81|95.81|94.8|97.2|95.62|96.37|89.16|89.49|89.72|89.51|87.35|86.54|86.13|88.79|88.24|87.1|86.03|82.82|87.25|89.82|91.45|89.5|96.6|101.7|100.78|99.66|97.9|93.62|94.09|81.62|85.26|85.19|86.33|86.61|86.45|87.55|87.78|85.07|79.77|76.01|75.25|73.54|77.87|80.73|79.92|76.76|76.98|75.23|75.3|81.27|78.83|75.48|74.65|67.86|64.07|66.78|65.12|66.23|61.81|57.87|64.24|66.94|70.33|70.66|66.64|68.2|66.63|63.22|68.06|70.92|73.19|69.15|65.2|65.44|67.68|71.73|62.8|55.9|49.63|54.38|55.49|47.16|50.82|53.46|46.8|51.25|47.25|46.67
01017|13771|/indices/cxpix|INDICES:DE||2382.3799|2390.9199|2472.1799|2467.1799|2381.96|2378.5|2324.72|2323.1201|2328.6201|2355.6599|2456.5801|2421.54|2347.6899|2411.0801|2374.6399|2334.75|2307.47|2328.5901|2267.98|2211.77|2100.6699|2070.78|2170.21|2136.1201|2205.1699|2147.8101|2204.46|2175.29|2126.1899|2167.9399|2200.4299|2191.9299|2190.47|2184.1201|2026.84|2053.8201|2029.97|2020.64|2051.3601|2151.46|2095.96|2075.8799|2018.11|1980.1899|1951.27|1926.97|1897.6899|1888.73|1908.5699|1911.75|1862.67|1867.48|1849.29|1853.63|1841.38|1881.38|1835.26|1826.28|1783.8199|1739.92|1737.67|1734.91|1718.98|1762.34|1756.36|1754.04|1784.08|1800.61|1736.87|1725.64|1719.86|1702.79|1702.38|1643.0601|1675.71|1643.51|1607.45|1574.23|1648.78|1605.42|1606.11|1594.46|1643.95|1611.78|1630.8|1616.01|1624.98|1624.21|1584.6899|1568.98|1554.73|1523.27|1495.25|1419.6|1554.0601|1573.11|1543.53|1560.64|1558.5601|1555.6801|1578.35|1581.34|1554.62|1534.13|1452.22|1465.49|1427.99|1467.51|1447.9|1454.42|1438.3199|1425|1325.99|1301.52|1251.6|1199.9301|1185.6|1174.63|1201.8|1245.97|1233.88|1201.1899|1185.62|1203.46|1245.95|1207.89|1195.77|1177.39|1178.6|1198.63|1232.36|1213.6801|1222.62|1203.9399|1289.27|1309.23|1293.35|1304.62|1266.01|1319.38|1312.28|1339.39|1336.97|1347.87|1323.47|1300.89|1273.8199|1157.5601|1289.39|1372.83|1435.08|1416.45|1462.96|1394.78|1442.28|1419.3101|1339.54|1324.09|1316.65|1295.49|1276.16|1248.15|1295.63|1312.41|1315.76|1302.41|1274.54|1267.1801|1262.11|1236.47|1234.63|1231.23|1243.86|1258.91|1278.8199|1295.27|1282.29|1248.98|1284.28|1277.74|1270.61|1297.51|1301.83|1309.58|1320.74|1323.49|1330.13|1325.3101|1330.7|1338.62|1338.78|1295.41|1299.53|1317.63|1324.88|1315.2|1293.05|1289.58|1298.14|1270.36|1222.66|1177.77|1185.85|1185.54|1115.24|1173.3101|1193.26|1216.78|1216.04|1210.53|1204.34|1161.22|1190.24|1183.9|1186.7|1170.96|1044.37|951.98|1004.83|1013.03|1047.13|1022.38|1025.54|1106.47|1154.38|1129.8101|1158.0699|1129.67|1126.72|1107.7|1094.75|1128.5|1149.37|1148.5601|1165.74|1105.48|1112.3|1072.8101|1179.28|1040.64|971.99|927.51|976.39|962.1|940.33|958.71|965.51|857.45|892.44|735.14|790.88
01018|13775|/indices/cxppx|INDICES:DE||3235.24|3198.74|3309.55|3270.51|3222.9199|3214.3101|3237.48|3419.6299|3411.29|3487.1599|3569.26|3515.0801|3608.96|3721.4299|3536.5901|3599.51|3620.2|3677.6399|3617.02|3631.9299|3496.74|3542.3601|3582.7|3441.9399|3513.05|3456.71|3458.96|3464.25|3624.79|3680.3899|3635.1599|3643.1399|3694.72|3654.5801|3596.05|3564.79|3448.8601|3558.78|3591.8|3735.52|3665.71|3623.8701|3662.02|3708.1399|3697.6001|3678.28|3639.3701|3575.6799|3720.6101|3653.6299|3761.01|3779.1001|3781.24|3749.6599|3691.3301|3621.1001|3646.1699|3649.98|3856.72|3704.1001|3766.5901|3602.3301|3713.6699|3850.51|3983.8|4099.7598|4176.6499|4298.2798|4296.8101|4423|4350.2002|4322.71|4473.3799|4429.3398|4542.2598|4457.1299|4306.0298|4158.3799|4300.0498|4305.3198|4475.5801|4441.7598|4481.8901|4515.1602|4550.6401|4520.3101|4662.9302|4607.7998|4629.21|4686.8101|4704.5698|4572.27|4438.3999|4426.8398|4513.2402|4569.3999|4639.1602|4726.27|4699.9302|4666.0098|4577.4702|4595.9902|4693.3999|4350.9199|4192.7798|4173.7598|4165.0298|4340.1299|4483.0098|4470.8301|4376.6802|4317.8198|4196.3198|4192.5898|4049.47|4028.98|3961.77|3933.0901|3957.1299|4218.7598|4435.8501|4363.2002|4443.73|4555.0601|4638.4302|4596.6299|4691.7998|4692.4102|4592.0298|4662.1401|4604.5698|4540.8101|4640.5898|4810.04|5043.9399|5127.25|4989.5898|4822.1201|4724.1299|4841.5698|4954.8901|5105.54|5204.7998|5102.23|4958.3501|4939.8398|4653.4702|4451.2598|4653.0498|4773.54|4820.0298|4912.1099|4943.23|4873.6699|4943.8101|5036.4302|5235.27|5138.3999|5065.21|5116.8901|4960.6499|5103.1099|5236.73|5204.5|5181.4399|5172.98|5174.54|5023.9902|4935.3701|4900.5098|5154.6802|5059.8101|5196.1099|5296.5098|5254.5298|5323.4302|5190.1201|5094.6602|5104.4199|5115.1499|5002.9302|5022.1699|4987.04|4962.96|4901.21|4930.3701|4797.2598|4813.9399|4928.1802|4885.1899|4807.6699|4863.4199|4786.77|4767.9902|4701.6499|4640.1001|4634.98|4580.0698|4489.4399|4403.23|4452.6499|4651.73|4763.75|4734.8398|4542.8198|4632.25|4553.4199|4530.1299|4366.1099|4335|4348.4399|4261.5698|4301.9199|4340.4902|4304.8999|4322.6499|4150.9102|3904.04|4053.8201|4219.1001|4346.46|4211.8701|4416.4502|4542.4702|4452.77|4332.52|4420.8501|4499.5898|4466.7598|4436.1499|4478.79|4625.3999|4733.1401|4719.4502|4838.4102|4691.2598|4765.7998|4490.6001|4701.0898|4613.02|4479.52|4364.2002|4375.3101|4235.5601|4229.1899|4111.5|4056.22|3800.04|3701.97|3466.8701|3443.1499
01019|13773|/indices/cxpnx|INDICES:DE||12080.8496|12034.7803|12228.7402|12366.5498|11778.9102|11525.1104|11592.5801|11462.0898|11199.8301|11277.79|11286.5195|11075.7402|10979.0703|10925.0195|10457.8096|10268.1602|10092.4297|10649.2998|10551.3203|10444.9004|10147.4805|9993.6299|10483.96|10558.5703|10940.8096|10733.8496|10447.7402|10686.7305|10547.6797|10959.7598|11252.7002|11353|11198.9199|11604.5195|11118.9805|11159.04|11002.5596|11173.3604|11306.4199|11428.4004|11315.1104|11231.8096|10928.4297|10884.8496|10379.9297|10168.8496|10085.5596|9952.8398|9946.7803|9737.1602|9797.1904|9516.0996|9770.4697|9701.04|9562.7402|9487.7402|9243.2998|8986.8301|8921.1396|8342.9004|8302.2695|7990.5498|8056.2798|8325.7598|8312.29|8570.9502|8398.0996|8753|8808.5303|8907.5498|8750.3896|8601.3203|8836.8096|9159.71|9335.1104|9265.7803|9198.0195|8951.1504|9370.54|9247.8496|9693.1299|9456.6504|9458.1201|9350.5498|9497.5195|9164.7803|9157.1797|9218.9404|9107.9102|9100.9404|8888.2002|9080.4697|8660.7197|8506.8398|9017.7305|9098.2002|8877.1104|9075.2803|8796.5|8741.1104|8680.5195|8665.9502|8571.96|8356.9102|7934.1299|7950.8799|7834.6001|8007.3901|8092.8701|8066.1401|7996.0801|7755.71|7273.9502|7190|6818.9702|6545.9102|6388.2598|6285.6499|6289.52|6419.5698|6857.7202|6864.48|6859.8999|7209.3101|7493.2798|7348.4399|7282.3999|7119.3198|6938.0801|6744.5098|6699.21|6825.8301|6966.4302|7452.7002|8025.9199|7938.1499|7688.4902|7530.0601|7473.21|7630|7693.7998|7580.6201|7544.4502|8089.77|8100.6899|8280.25|8005.3999|7279.5601|8196.5703|8538.3604|8662.5596|8243.0898|8436.04|8546.2695|8919.4004|9024.8701|8950.46|8817.0996|8567.5596|8681.96|8451.8701|8409.9697|8982.04|8838.1396|8796.5596|8690.0703|8541.8301|8613.4199|8398.6699|8478.8604|8855.04|8808.0098|8860.4902|8826.6904|8754.2803|8555.3096|8755.7305|8771.0596|8525.21|8373.8799|8220.4199|8435.2305|8413.54|8494.8604|8343.9805|8512.21|8427.4297|8369.0996|8198.7197|8400.2998|8457.7998|8344.9805|8413.1504|8574.1396|8386.2998|8458.4297|8212.8799|8140.9199|8183.6802|7844.6201|7897.8799|7897.75|8053.4199|8041.1401|7580.4502|7885.9702|7482.8101|7627.9502|7441.8799|7412.2402|7212.75|7142.8901|7122.0601|7007.5698|6917.0098|6823.4199|6239.4902|5785.5098|6213.2798|6251.3501|6294.6401|6106.4199|5783.7402|6154.73|6230.5498|6171.8101|6238.46|6126.73|6146.9702|6069.6001|5726.27|5902|5911.48|5803.0498|5790.3799|5399.0698|5578.29|5354.2998|6071.54|5293.7798|4982.0498|4643.0498|4827.1099|4552.79|4435.4702|4588.5801|4706.4302|4143.7598|4476.21|4132.4399|4209.25
01020|13777|/indices/cxpsx|INDICES:DE||68247.1406|67629.5391|68077.4375|69154.0781|64458.3711|65396.3789|62794.6914|64187.3398|62172.3008|63779.7188|61620.3281|60682.0703|58285.1602|59370.6484|59521.7891|57677.6602|55789.7695|57710.2891|56634.5195|57010.8711|55493.7813|54439.8516|57255.5898|53176.7383|55282.8281|55456.1484|55236.5508|53308.8516|51900.9102|52267.3086|49225.4883|52972.1406|52372.5195|51349.5586|49803.1289|50780.7813|48361.8086|50109.8711|51783.6602|52944.9883|52519.1289|50346.5195|51228.6211|51103.6719|49770.8594|48341.0586|49732.6094|48332.3711|47240.8789|44307.8398|42912.4102|40938.0898|41823.6289|41534.0898|42216.1211|43728.8711|43298.9609|41918.4805|41087.1406|40276.8711|38496.6094|37385.1484|37043.0586|36824.6016|36959.6797|36956.2383|37516.3516|38049.3906|39165.1289|38510.4219|37920.25|37304.1016|37712.5508|36612.5117|37044.9492|36355.0313|38202.7617|36120.7891|37368.2891|36975.5586|37633.2305|37183.7813|37307.6797|37070.0703|37553.9414|36545.0586|36499.8008|36676.9609|35865.1289|34724.6406|34918.8008|34829.5|34174.9688|33371.1094|33300.5781|33126.7617|32655.7305|33041.4688|32981.1914|33793.6406|31463.1309|32405.3496|32541.3496|31109.4707|29282.2207|29571.5703|29883.7207|30705.5996|31884.5605|31631.1699|31611.0996|31848.8496|28746.9707|29240.2109|27684.8691|26365.2207|25994.2695|25665.2793|24906.2305|25818.6191|27085.5801|26534.7793|26375.0195|28356.2695|29294.7598|29159.5703|28494.9805|28372.1309|27252.4609|27701.1406|27293.4395|29116.1699|27850.0098|27966.3691|29915.5996|30022.4102|29504.1094|29069.2402|28165.3691|29831.5898|30329.0195|30070.6699|31172.7793|31573.4492|31637.8691|32290.0898|30884.3594|29868.2891|31417.5391|31953.2402|33199.4609|34100.4883|33468.1719|36418.8398|37006.3203|37533.7188|38732.9492|38338.0391|38265.8906|37312.4219|36119.4297|36502.5586|39122.5586|39029.4297|40005.0195|38935.4688|37864.4102|38717.1797|35896.5195|36313.6016|38209|38331.8398|38817.4297|39348.1484|39218.3789|39249.1992|38699.0313|38601.9609|37854.8086|36591.7383|38403.5117|38209.4492|36923.5391|36494.5586|36495.3008|36649.9219|35517.2813|35592.1094|35691.1914|35280.0586|35409.7891|36155.8008|36673.0898|35781.7813|34658.8789|33258.0391|32414.4492|32157.6797|32423.2402|32171.6406|32288.8496|32984.9297|34399.6406|34460.1289|33352.7695|33234.9219|32414.5195|33476.2383|33844.3516|33134.5|32900.1211|31504.6797|32268.5898|31826.9902|31560.7109|32096.0703|31356.9297|29106.2109|37529.6211|40250.5|40218.8789|40049.1719|39448.3398|40886.7383|41108.6797|40190.0195|42219.8906|41375.9492|40795.6289|41048.2305|40605.3594|40845.7305|41254.8008|41441.5703|39678.6719|37218.1016|37868.4688|36849.8086|39443.6016|37858.8906|35784.4688|34627.9688|35184.1016|34340.8281|36393.8203|37253.1602|36576.7813|32069.5508|32514.1797|29317.4004|29815.2598
01021|13770|/indices/cxphx|INDICES:DE|||1710.59|1800.48|1805.63|1669.02|1658.6899|1664.33|1608.23|1624.64|1707.39|1660.63|1701.62|1702.73|1790.09|1642.42|1648.34|1632.09|1821.42|1775.37|1759.38|1704.6|1668.41|1754.13|1854.11|2003.42|1984.26|1922.95|1886.79|2015.09|2102.29|2033.61|2106.1499|2044.8199|2081.21|1774.96|1844.88|1697.37|1801.73|1772.12|1779.29|1774.78|1800.7|1877.65|1924.8101|1871.65|1887.61|1919.46|1893.42|1937.75|1938.86|1918.95|1968.1899|2121.4099|2123.49|2165.71|2063.0701|2011.01|1879.6899|1883.96|1672.64|1668.12|1662.38|1669.02|1794.58|1838.76|1800.6899|1772.29|1821.58|1838.03|1870.37|1837.49|1824.1801|1868.46|1925.08|2159.8|2036.45|2110.2|1953.7|2078.1001|1981.84|2073.75|2026.8|1969.9|1929.47|1968.52|1862.53|1841.53|1819.9301|1914.49|1992.8101|1978.2|2066.02|1916.6801|1894.66|1986|1935.8199|1886.5|1948.72|1934.85|2007.59|1885.3|1773.35|1784.8199|1725.67|1617.02|1627.8101|1677.09|1743.17|1804.51|1761.8199|1789.0699|1670.52|1473.48|1471.6801|1468.55|1375.97|1427.0699|1305.9301|1327.71|1388.39|1469.15|1430.87|1422.52|1498.25|1585|1598.8101|1528.59|1460.24|1380.25|1362.3199|1314.58|1407.74|1387.3|1536.63|1679.5601|1675.78|1614.4|1616.58|1528.6|1570.87|1579.92|1538|1545.3101|1725.51|1774.09|1716.15|1591|1558.6|1736.54|1759.92|1776.3199|1845.8|1947.49|1970.51|2136.53|2191.9099|2198.21|2149.71|2097.51|2167.8999|2182.23|2165.8799|2339.03|2319.53|2307.3301|2208.1899|2123.03|2047.91|1968.1801|1930.5699|2086.21|2045.26|2088.9199|2081.45|2030.45|1933.54|1930.6801|1993.3|1831.05|1823.9|1784.36|1873.51|1881.65|1866.9301|1833.54|1929.33|1868.6899|1856.99|1815.38|1779.1899|1826.23|1889.47|1931.9|1972.03|1968.34|2041.61|1950.0699|1890.47|1881.36|1797.11|1982.27|1986.72|1966|1891.6801|1806.04|1892.13|1828.9301|1827.77|1689.1|1707.6801|1641.0699|1575.41|1599|1586.0601|1470.3199|1409.66|1432.13|1278.41|1401.17|1463.65|1469.13|1373.71|1252.8101|1295.63|1303.6899|1254.37|1282.04|1248.4301|1223.8101|1227.2|1193.45|1211.28|1257.74|1287.91|1210.8|1162.76|1140.53|1104.52|1202.78|1077.33|1093.58|982.69|1044.61|955.87|878.94|950.5|935.15|775.91|786.78|662|785.42
01022|13766|/indices/cxpcx|INDICES:DE||3949.46|3924.72|4110.3599|4098.6602|4022.5701|4056.55|4059.0601|4103.3501|4255.3799|4338.8999|4400.2598|4402.98|4475.7598|4446.4302|4279.9102|4164.8398|4152.8599|4269.6001|4162.0601|4063.3301|3971.9399|4001.77|4155.0498|4175.5698|4205.1001|4227.27|4275.4399|4182.9702|4144.3901|4223.7002|4352.8501|4295.75|4311.9502|4269.8301|4259.4102|4249.0601|4211.29|4272.6899|4426.3398|4383.98|4343.2998|4124.9302|4065.2|3975.96|3910.4299|3895.29|3771.9399|3791.8401|3865.2|3734.6001|3843.0901|3984.6299|4137.3501|4106.52|4054.0801|3923.47|3834.9399|3865.99|3842.97|3795.04|3792.77|3663.55|3602.8701|3716.95|3672|3801.79|3771.5601|3980.3101|3909.1699|4021.74|3902.6499|3881.1101|3948.74|3967.02|4167.54|4045.5901|3900.3701|3878.6799|3868.6799|3732.95|3833.48|3841.6201|3950.4099|3983.1899|4019.98|4045.54|4050.8701|4026.3601|3954.6399|3962.04|3900.4299|3885.97|3723.3|3674.5901|3850.8601|4007.6499|3946.5601|3843.74|3895.03|3908.78|3827.6599|3874.8501|3905.78|3826.6001|3770.5901|3823.6101|3784.95|3871.3201|3940.7|4027.77|3964.45|3981.3701|3760.8899|3692.73|3649.6699|3494.1101|3398.28|3373.6399|3354.8|3432.8401|3565.02|3429.8201|3479.46|3635.1001|3722.5701|3663.9299|3630.8401|3489.99|3420.47|3410.8201|3406.53|3546.73|3510.8|3706.01|3981.05|3890.27|3815.48|3739.3301|3667.3101|3761.53|3730.4099|3738|3719.6699|3740.5701|3747.3899|3669.23|3469.9399|3369.73|3598.9199|3759.6499|3758.6699|3713.8999|3856.3799|3856.98|3981.99|4053.6899|4061.8701|3956.0901|3949.47|3931.76|3834.4099|3767.0601|3965.1101|3965.73|3885.3701|3834.71|3746.26|3745.8101|3626.71|3622.01|3727.0901|3676.76|3766.4399|3757.28|3782.79|3770.9099|3761.01|3733.99|3704.4299|3670.1699|3598.1699|3623.3501|3608.71|3517.47|3480.8601|3567.74|3617.5701|3590.0601|3610.26|3613.05|3638.4399|3504.9299|3539.73|3577.26|3514.8999|3507.5901|3477.6001|3361.4199|3406.71|3234.26|3202.9099|3185.9399|3231.0801|3267.73|3117.8701|3208.03|3225.1799|3310.6399|3211.1499|3199.74|3141.5|3127.3601|3047.48|3118.46|3075.4199|3053.96|2904.9199|2667.8799|2836.72|2908.24|2955.8501|2886.96|2811.0701|2960.52|3025.05|2921.47|2944.22|2891.53|2888.8201|2836.97|2796.49|2881.02|2904.3|2779.5901|2749.97|2601.8101|2640.3301|2489.1299|2786.73|2562.8301|2437.8799|2313.3501|2401.3799|2348.1399|2364.23|2392.47|2405.3601|2128.53|2127.1201|2058.4199|1969.37
01023|13780|/indices/cxpvx|INDICES:DE||2483.8101|2481.1299|2531.78|2559|2543.55|2469.8501|2418.6201|2456.6399|2480.6201|2520.4399|2581.4199|2541.6399|2534.74|2546.8|2489.04|2535.1399|2491.3301|2421.3|2374.6799|2311.0601|2254.26|2252.72|2244.71|2243|2307.1001|2218.55|2208.48|2205.77|2161.05|2203.8401|2239.3|2224.0601|2276.01|2200.46|2172.54|2085.28|2071.27|2101.79|2081.8501|2159.3799|2105.8|2015.17|2108.27|2111.46|2098.0701|2085.9199|2071.4399|2118|2103.5801|2122.8301|2143.22|2116.6299|2179.1101|2155.5601|2097.45|2053.5701|2033.27|1976.98|1958.9301|1871.3199|1870.88|1713.55|1718.58|1795.41|1798.14|1839.67|1868.64|1874.2|1832.8199|1820.33|1763.62|1728.42|1816.35|1803.0699|1850.84|1809.71|1737.51|1664.7|1714.6899|1685.1|1751.58|1717.3|1684.73|1668.63|1692.59|1702.89|1726.52|1742.01|1776.98|1778.05|1728.29|1698.0699|1678.58|1694.8199|1752.33|1848.09|1854.14|1937.65|1931.14|1950.9301|1900.45|1909.35|1930.71|1802.34|1742.02|1740.4301|1738.36|1829.42|1892.72|1880.7|1865.24|1871.74|1736.98|1764.74|1704.73|1685.8101|1735.51|1782.78|1761.71|1897.76|1971.41|1990.01|1961.8199|2063.48|2137.7|2149.1299|2163.4299|2089.8301|1977.66|1973.78|2003.05|2088.3301|2051.5901|2103.8501|2240.75|2295.4199|2277.3799|2207.6599|2222.9299|2309.3899|2354.5701|2417.02|2456.8401|2499.8501|2485.3899|2564.1799|2494.29|2398.49|2556.48|2578.46|2582.6001|2621.8501|2670.75|2650.75|2653.8601|2577.8|2629.79|2601.98|2610|2610.3601|2623.22|2670.1599|2782.98|2752.6299|2763.9399|2701.0801|2796.4199|2757.4299|2701.1001|2733.28|2793.3799|2740.45|2779.99|2838.3701|2933.8101|2996.96|2950.1001|2909.96|2859.74|2869.8201|2855.6299|2876.6299|2837.4399|2826.3401|2796.8899|2769.96|2734.79|2709.26|2636.3999|2597.55|2603.6499|2686.54|2710.98|2745.1799|2671.1399|2632.02|2577.23|2557.47|2554.29|2468.4399|2521.01|2520.75|2581.6899|2592.72|2563.45|2573.6201|2572.47|2626.3899|2709.1299|2660.3501|2640.78|2615.5601|2557.47|2557.5801|2566.6599|2567.3601|2558.4399|2412.1101|2493.3201|2605.4399|2637.01|2624.6399|2560.1599|2635.96|2721.3201|2617.49|2719.1001|2721.1399|2672.22|2688.3401|2580.29|2608.3601|2584.4399|2646.3999|2643.1799|2551.54|2573.0601|2472.26|2601.99|2492.53|2415.4399|2337.97|2379.8899|2223.9099|2225.8501|2233.3301|2231.27|2115.1001|2011.14|1864.89|2041.6899
01024|13779|/indices/cxpux|INDICES:DE||1069.1899|1057.7|1113.22|1150.17|1174.08|1156.63|1152.63|1139.97|1154.15|1192.42|1209.37|1208.86|1206.98|1257.87|1218.61|1267.01|1247.6899|1217.62|1196.35|1164.46|1179.66|1189.08|1243.08|1203.53|1218.03|1206.65|1179.65|1221.27|1211.52|1210.03|1238.4|1222.59|1250.46|1247.16|1181.09|1162.97|1154.45|1156.52|1131.02|1158|1137.75|1151.26|1122.26|1089.8101|1091.46|1103.37|1128.51|1157|1180.02|1236.88|1277.71|1283.61|1285.16|1281.26|1296.73|1291.73|1248.55|1215.9|1206.3199|1162.46|1171.51|1144.4|1104.58|1109.05|1076.15|1142.61|1175.6899|1184.6|1187.0699|1194.49|1217.28|1187.8101|1196.47|1191.9|1218.89|1240.08|1221.39|1205.12|1244.47|1224.98|1239.78|1234.3199|1219.78|1210.21|1244.05|1277.29|1261.88|1259.96|1236.4301|1215.26|1222.23|1191.75|1144.55|1123.95|1122.17|1138.28|1152.0601|1140.38|1131.26|1142.64|1150.8199|1153.6899|1168.89|1111.28|1128.5|1118.41|1112.27|1131.22|1128.27|1138.73|1120.37|1086.2|1060|1038.2|1000.85|1019.68|1013.26|1003.42|1040.14|1083.65|1131.0601|1074|1071.5699|1157.5|1170.17|1113.8199|1092.52|1027.54|1007.77|995.24|1028.7|1058.59|1061.66|1156.51|1178.42|1177.8199|1239.9301|1160.54|1151.35|1139.11|1136.05|1132.62|1189.24|1161.03|1117.58|1131.9399|1096.3199|1082.4399|1214.21|1225.4399|1215.14|1210.16|1228.28|1182.04|1209.74|1157.97|1197.9301|1180.58|1165.0601|1137.59|1115.95|1112.27|1096.6|1087.99|1099.14|1109.9|1099.3199|1063.26|1046.8199|1044.2|1082.6899|1063.33|1088.04|1102.97|1089.72|1119.87|1054.12|1026.4399|1017.25|1009.16|1009.65|1022.44|1005.57|994.25|993.24|1007.74|1002.12|1006.03|1038.86|1028.12|1022.68|994.46|1019.11|1014.22|1018.38|1026.78|980.47|931.9|948.26|915.7|912.08|937.65|971.16|1013.78|991.01|1021.35|1017.23|1058.73|996.97|976.83|962.22|956.08|968.85|985.87|989.47|1000.43|973.44|932.13|969.25|1004.83|1001|996.34|941.81|944.5|979.29|959.74|994.19|978.83|1011.56|996.18|982.27|1003.24|1016.25|996.04|1001.61|948.12|953.02|900.1|947|923.39|886.1|842.29|837.62|806.65|796.19|797.82|805.2|765.28|785.17|724.31|753.03
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4993.2998|4936.5498|4996.7598|4944.3701|4662.8799|4613.25|4642.4102|4724.8398|4797.7202|4894.4302|4927.7798|5080.71|5103.75|5399.6299|4753.4502|4778.1602|4839.8501|5236.46|5255.3301|5096.1299|4954.2798|4928.6499|5195.5801|5311.5498|5545.5601|5475.5098|5473.1001|5592.23|5527.6699|5854.2598|5751.7598|5795.1001|5962.9902|5977.5601|5907.8398|5982.7798|6008.8301|5884.1699|5988.9702|6190.3398|6158.1201|6318.8301|6208.6201|6182.3301|6213.6802|6040.6499|5904.0601|5766.1802|5686.1699|5191.6099|5292.9302|5337.5601|5594.0098|5607.04|5693.4502|5611.6299|5400.5801|5412.0898|5384.0698|5213.27|5243.79|4988.5698|4939.8599|5015.3901|5278.3301|5247.1001|5357.1401|5544.8799|5425.0098|5579.04|5574.9302|5517.1401|5746.0498|5758.4502|5935.29|5913.2002|6027.4902|5678.6001|5947.6802|5723.5601|5954.4102|5714.8799|5770.0601|5821.8198|6002.9199|6007.73|6006.9199|6024.0498|6155.5698|6114.8901|5790.54|5878.54|5655.1001|5483.25|5602.0698|5695.54|5491.0898|5694.2402|5522.5801|5733.2598|5524.0601|5406.2402|5434.0498|5226.7598|4792.8501|4770.0698|4871.8599|5054.3398|5091.1499|4974.04|4942.6602|4969.3599|4653.8301|4532.5098|4435.1499|4409.0698|4368.2598|4332.8701|4295.6099|4527.2002|4645.7402|4589.3701|4740.7998|4940.3701|4942.3301|4860.2998|4858.1299|4590.98|4381.7798|4340.8901|4229.0698|4313|4050.3401|4246.71|4466|4380.3101|4157.9102|4314.0298|4190.75|4565.98|4678.1299|4732.0801|4722.52|4817|4672.0601|4772.8599|4448.4199|4378.98|4945.8999|5059.1802|5060.2202|5180.1602|5200.54|5262.1602|5195.73|5481.21|5539.2998|5481.54|5382.1602|5480.0601|5316.73|5335.7998|5666.3101|5524.1401|5445.1499|5224.1201|5143.9702|5079.9502|4858.8799|4863.9199|5013.23|4931.0601|5142.7402|5031.6899|4979.02|4942.27|5405.2402|5324.9302|5156.23|5162.2598|5024.9302|5063.71|5095.4199|5163.4199|5180.1401|5150.2202|5052.1499|5018.4302|4840.5801|4792.2402|4805.96|4696.0298|4718.8599|4678.23|4501.52|4399.4199|4302.8799|4332.3101|4350.5801|4090.6299|4077.1399|4172.5498|4110.8999|4071.5801|3860.48|3961.1001|3918.6201|4050.02|4020.1299|3903.6499|3927.05|3896.98|3907.8899|3909.6201|3911.9299|3800.03|3577.8201|3349.6599|3543.28|3564|3444.0701|3372.26|3301.6599|3408.46|3435.0801|3353.03|3308.1299|3223.8601|3254.6101|3177.51|3145.47|3315.3999|3385.97|3354.22|3333.3701|3262.3401|3252.49|3195.05|3405.3899|3155.9399|2954.1499|2835.6201|2996.48|3035.1699|2915.6899|2989.9199|2909.28|2726.21|2824.8101|2639.75|2606.29
01026|19636|/indices/cac-consumer-service|INDICES:FR||861.44|852.63|876.56|860.76|852.66|857.87|863.92|880.82|889.74|907.9|913.13|911.51|920.57|959.34|919.25|916.21|911.61|911.44|892.62|879.79|872.15|883.47|881.31|875.29|890.17|886.56|861.69|884.02|898.13|930.5|926.11|942.35|968.36|965.97|926.97|934.41|947.32|927.88|928.24|964.71|981.1|987.44|978.84|995.57|1019.45|1011.08|1001.81|1004.13|1019.61|977.73|996.06|993.06|1023.1|1021.58|1021.27|1021.32|1015.54|1037.12|1032.23|1020.5|1044.73|998.6|995.18|973.83|962.4|969.26|998.26|1024.9|1033.5601|1057.37|1093.11|1086.83|1107.51|1103.41|1137.05|1125.5601|1116.71|1093.86|1122.09|1102.55|1118.09|1094.01|1125.8101|1155.35|1172.4301|1183.33|1192.1899|1178.05|1195.16|1175.4301|1171.25|1163.05|1146.3101|1111.36|1129.3|1129.12|1118.99|1102.34|1056.02|1094.02|1056.95|1080.23|1076.7|1046.91|1034.8199|1044.65|1027.1899|1052.03|1072.49|1056.54|1045.73|1045.5699|1036.01|1014.16|989.32|1002.66|1010.76|1025.01|1026.05|1053.35|1071.25|1081.95|1087.84|1116.62|1103.04|1096.52|1098.38|1081.75|1067.9399|1063.95|1047.96|1056.54|1030.28|1055.98|1112.88|1099.5699|1082.4301|1134.75|1116.62|1165.9399|1133.6|1126.15|1138.22|1115.17|1079.97|1100.72|1045.25|1041.84|1130.0601|1140.73|1120.26|1112.1801|1127.73|1161.0601|1161.14|1174.36|1170.9399|1156.3199|1159.01|1149.99|1123.8|1149.9|1169.5601|1170.21|1151.65|1131.91|1130.3|1135.71|1132.66|1108.51|1122.51|1102.71|1120.4|1123.33|1122.08|1127.83|1157.23|1151.23|1139.96|1117.58|1119.49|1116.83|1135.38|1122.41|1106.35|1113.87|1113.47|1113.49|1122.88|1097.4|1100.53|1085.05|1088.33|1081.23|1071.25|1048.66|1040.5601|1042.73|1049.26|1011.22|1007.3|1033.13|994.26|999.77|983.58|976.68|989.94|983.7|978.94|972.79|974.18|968.06|955.89|971.43|959.79|983.54|915.17|873.42|929.46|932.06|934.11|919.78|909.79|939.74|960.39|945.05|945.06|942.16|945.02|934.82|952.24|975.64|965.14|963.96|976.81|983.77|1007.35|978.41|1011.18|966.19|938.13|921.33|968.91|959.03|944.91|1004.85|1000.93|930.88|944.95|887.42|883.52
01027|14802|/indices/cac-oil---gas|INDICES:FR||957.34|942.3|967.11|979.77|990.52|1024.5699|1032.4301|1021.24|1034.55|1067.67|1056.46|1101.89|1107.5601|1048.13|1095.42|1079.42|1057.33|1101.33|1097.91|1102.45|1083.9399|1081.8101|1106.02|1117.84|1128.36|1155.89|1103.52|1089.11|1088.1899|1154.0699|1189.6899|1171.4|1189.91|1214.61|1173.5601|1223.33|1191.71|1221.48|1184.66|1127.6|1117.01|1104.79|1064.64|1056.42|1042.4399|1054.17|1050.01|1052.62|1066.1899|1027.61|1057.3|1099.41|1082.85|1094.71|1080.39|1085.7|1095.87|1108.54|1086.09|1090.4301|1093.5699|1101.61|1094.01|1108.62|1060.6801|1095.91|1089.35|1098.13|1066.23|1038.87|1011.54|1006.39|1009.02|980.35|964.3|954.5|908.54|904.72|934.81|917|948.05|965.71|969.94|977.94|983.81|974.8|982.32|1015.27|1010.83|1028.34|1008.49|956.71|912.74|935.75|1019.75|1037.62|1020.19|1028.26|1042.3|990.22|1028.1801|1029.92|1043.36|1024.73|1023.62|1033.54|975.32|985.95|1016.55|1009.57|992.11|985.03|998.09|946.07|917.73|905.57|914.06|839.99|811.21|870.01|873.49|901.3|942.15|920.29|908.14|856.78|873.57|849.79|828.77|860.71|873.83|865.79|862.36|950.27|951.16|957.2|903.48|891.79|886.45|828.96|808.03|822.39|803.09|817.86|828.42|790.98|792.23|770.51|829.91|871.37|898.22|876.42|880.62|855.29|856.53|804.07|772.89|774.06|754.8|761.56|732.87|703.55|727.57|750|754.75|754.49|761.83|772.68|753.64|718.95|691.03|669.58|639.64|651.39|660.04|642.23|658.63|662.17|642.15|624.09|635.49|658.06|679.77|701.43|694.72|713.39|702.55|672.08|685.29|697.22|686.76|649.7|646.2|667.44|666.97|688.09|689.09|706.37|740.2|726.6|673.99|652.72|623.16|625.99|619.6|643.92|662.2|668.74|623.88|633.55|634.92|651.63|664.43|663.37|608.42|574.11|488.89|458.2|499.43|506.51|530.95|499.16|495.68|551.75|574.81|580.52|585.89|570.88|592.33|579.76|553.24|575.6|595.42|583.87|615.49|611.6|623.62|612.92|673.25|587.93|571.05|541.86|579.79|579.64|562.01|541.82|604.76|585.07|562.16|443.86|462.4
01028|19637|/indices/cac-financials|INDICES:FR||989.52|973.24|989.51|980.28|952.33|972.87|986.22|984.24|1015.18|1019.11|1042.14|1002.94|988.29|1017.1|1031.48|1014.66|982.29|986.75|969.6|958.13|932.4|933.86|980.92|969.46|970.46|967.15|915.04|926|907.99|1007.27|1029.11|1043.4301|1068.4399|1057.83|1006.35|1021.61|1004.77|1004.21|1014.87|1014.9|990.22|971.7|951.36|925.37|926.7|899.54|885.48|917.65|954.89|931.61|922.06|936.6|928.29|930.97|927.2|920.94|885.27|869.39|864.76|845.74|854.63|821.35|828.27|852.96|870.19|878.3|883.68|908.17|869.42|885.29|870.29|864.45|882.46|882.33|890.07|870.43|849.72|824.57|857.23|827.22|848|845.76|852.37|865.24|890.69|875.06|877.57|888.51|884.65|884.19|865.45|846.16|800.87|805.22|904.33|939.49|918.02|938.99|922.14|916.81|908.51|883.31|880.6|868.28|810.32|815.87|795.83|816.06|819.15|822.81|818.39|809.83|787.97|754.5|735.22|712.73|704.47|694.33|735.29|776.37|778.1|758.05|742.22|770.36|798.25|776.26|745.45|712.33|686.77|719.22|717.66|750.54|743.83|762.87|805.35|829.85|808.87|798.65|779.63|810.94|838.56|828.09|808.03|851.63|829.28|846.76|791.93|757.04|867.94|935.5|983.45|961.08|952.98|958.89|991.9|972.91|932.13|921.61|890.65|896.49|888.39|879.49|911.17|929.63|938.44|922.82|895.53|891.28|884.97|857.04|856.83|846.47|850.52|861.4|862.95|847.53|875.04|863.77|819.28|810.28|798.73|810.82|817.64|832.6|824.3|848.24|848.46|845.24|840.56|856.03|842.61|833.86|805.5|830.96|821.02|818.71|805.07|803.3|816.35|792.06|763.88|751.36|726.86|701.33|656.31|690.05|710.14|720.53|693.4|700.85|698.15|689.07|716.88|694.96|659.98|642.97|559.72|510.3|555.99|548.58|568.53|541.22|530.7|581.42|597.38|603.79|618.05|593.44|610.51|593.13|576.49|616.12|631.59|617.44|621.42|599.82|598.86|598.45|659.93|559.97|519.73|504.41|537.08|537.7|500.7|506.73|540.8|476.87|544.16|507.42|544.69
01029|14819|/indices/cac-health-care|INDICES:FR||2064.1699|2026.76|2016.26|2028|2026.79|2050.8101|2009.28|2063.1499|2065.3501|2087.27|2114.6299|2083.97|2066.3999|2117.98|2065.9199|2090.96|2095.71|2091.1899|2077.1699|2043.5|2008.65|2012.14|2017.36|1901.14|1977.17|1931.39|1903.66|1923.79|1905.08|1996|1971.52|1987.9|1988.0601|2032.5699|1985.89|1989.4|1943.78|1977.84|1976.86|2046.63|2031|2015.75|2000.09|1959.96|1982.08|1930.47|1925.38|1901.42|1952.33|1940.83|1991.51|1966.95|1938.88|1934.65|1913.5699|1864.7|1846.28|1851.48|1848.87|1807.35|1816.62|1729.42|1884.47|1953.0699|1983|1981.73|2002.25|2055.9399|2027.84|2019.1899|2013.04|1990.89|2013.16|1982.83|2030.34|2041.25|1951.52|1923.45|1981.08|1963.96|1997.5699|1962.4301|1977.02|2023.85|2073.7|2056.3|2083.29|2036.3101|2090.98|2071.8301|2046.65|2013.67|1986.16|1909.22|1915.3101|1932.1899|1954.87|1990.83|1973.6801|1981.51|1955.13|1986.27|1999.98|1980.98|1954.83|1960.99|1926.51|1987.2|1993.14|1992.6|1955.2|1944.35|1910.2|1903.22|1818.3|1845.53|1806.41|1737.12|1739.5601|1827.6801|1902.74|1878.48|1916.64|1960.77|1997.53|2095.3501|2080.97|2087.1899|2071.8301|2035.35|1980.0699|2020.55|1900.23|1984.16|2069.76|2103.71|2060.8501|2039.49|2032.1801|2111.3501|2146.9299|2194.9299|2233.3301|2132.51|2088.9399|2117.54|2012.74|1914.97|2067.1599|2069.3|2108.1299|2106.46|2117.1499|2138.4299|2133.01|2191.6399|2297.0801|2269.25|2236.5801|2268.98|2205.1699|2278.71|2338.72|2272.3799|2254.29|2230.9199|2189.9099|2144.4299|2115.1699|2127.71|2205.28|2223.4099|2244.8899|2273.79|2239.3601|2247.8101|2191.78|2189.3701|2160.3601|2137.1399|2118.55|2102.3201|2069.28|2077.46|2042.04|2036.8101|1965.23|1992.84|1990.6|1969.2|1972.64|1992.29|1992.84|1988.0699|1961.77|1935.53|1914.37|1900.21|1863.54|1822.24|1829.89|1890.91|1936.21|1918.74|1807.22|1856.5699|1834.1801|1812.01|1787.25|1791.03|1800.4301|1783.89|1814.25|1828.39|1823.71|1849.5699|1833.47|1710.5601|1807.2|1846.37|1864.38|1841.28|1793|1837.49|1804.78|1747.33|1797.59|1814.27|1798.42|1807.88|1802.7|1802.15|1863.62|1788.24|1815.52|1788.99|1835.23|1742.45|1793.4|1780.53|1747.02|1725.98|1763.89|1741.71|1714.0601|1665.38|1597.33|1533.65|1499.6|1477.48|1425.4
01030|14805|/indices/cac-industrials|INDICES:FR||3131.1499|3107.2|3176.5701|3189.8899|3123.25|3099.0901|3114.3601|3140.79|3113.3401|3110.5|3171.26|3089.5601|3038.8999|3135.3799|3092.95|3039.47|2946.25|3080.27|3059.4299|3014.55|2932.96|2891.76|3010.22|2998.55|3061.3201|3039.03|2918.3401|3054.49|2981.01|3202.04|3249.1799|3303.96|3264.27|3286.1399|3142.3401|3147.0601|3107.25|3125.1499|3165.49|3208.03|3199.1101|3122.5901|3082.0601|3041.4199|3030.4399|2985.05|2953.0701|2930.5601|2914.49|2850.48|2880.3|2785.4199|2822.26|2821.9199|2822.1399|2801.52|2746.95|2706.9099|2686.79|2601.8301|2570.7|2476.52|2465.9099|2556.6201|2551.4199|2633.1201|2615.51|2689.97|2679.9399|2688.3|2643.49|2609.9199|2687.96|2699.8501|2758.8601|2730.3301|2718.1899|2639.73|2733.3799|2643.1699|2733.47|2686.98|2699.3999|2687.3799|2747.1499|2681.4099|2670|2720.45|2702.9199|2653.8401|2616.9099|2650.4099|2539.8601|2556.8501|2656.3701|2696.78|2639.0901|2692.4199|2577.48|2624.6799|2581.7|2555.6299|2536.47|2483.4199|2366.2|2376.97|2349.05|2430.05|2445.75|2455.3101|2421.1699|2403.76|2385.29|2361.3601|2230.26|2153.54|2104.1599|2070.1799|2074.3401|2186.73|2267.3601|2256.23|2284.74|2384.27|2408.26|2364.0901|2374.1201|2296.1699|2242.3899|2199.8701|2144.1001|2181.02|2170.6599|2274.8701|2375.5|2403.3799|2328.0601|2339.9099|2329.74|2409.5601|2427.54|2394.8601|2361.3|2462.55|2419.6101|2442.3301|2332.3799|2218.6399|2438.23|2470.97|2500.3601|2414.3|2412.6499|2514.05|2581.49|2591.01|2548.1899|2514.3501|2415.23|2436.8401|2359.01|2341.3401|2490.8799|2532.77|2546.1499|2478.52|2469.8401|2509.04|2463.53|2466.1799|2517.0901|2485.7|2507.29|2531.3101|2540.55|2495.8301|2552.4199|2541.8601|2494.2|2492.49|2435.8601|2481.21|2476.8999|2495.4299|2479.48|2480.9299|2456.26|2440.71|2378.3701|2417.1899|2434.72|2394.96|2385.01|2410.6699|2376.3301|2348|2277.98|2281.51|2325.6299|2239.27|2218.3201|2210.27|2205.73|2209.5601|2076.4199|2169.1599|2206.73|2230.5701|2148.8999|2154.6201|2140.48|2162.26|2198.1399|2179.23|2163.3601|2103.76|1886.53|1734.9399|1862.27|1827.63|1849.76|1803.7|1749.67|1869.64|1885.8199|1884.1899|1926.12|1879.61|1906.3199|1866.76|1755.1801|1825.9399|1861.76|1826.38|1850.61|1792.67|1849.58|1792.8|1981.09|1715.3101|1603.9399|1524.66|1624.8|1638.46|1554.05|1619.2|1649.8199|1441.11|1622.92|1499.37|1599.5601
01031|19652|/indices/cac-technology|INDICES:FR||1481.02|1461.42|1511.86|1517.73|1453.38|1439.63|1428.73|1477.78|1475.08|1510.49|1563.59|1567.3101|1618.17|1691.09|1610.33|1638.53|1556.02|1650.48|1610.36|1597.49|1558.46|1587.03|1670.15|1744.89|1784.79|1796.13|1732.4399|1743.48|1771.21|1875.47|1805.64|1913.98|1877.35|1860.9|1820.51|1849.1801|1835.86|1908.86|1935.21|1965.76|1991.8199|2026.4301|2069.49|2079.49|2068.04|2077.1699|2062.8701|1994.41|2109.7|2039.6899|2003.08|1949.55|2061.6299|2071.72|2096.23|2038.95|2002.24|1956.76|1938.59|1845.75|1824.75|1736.83|1680.15|1777.6|1803.7|1787.36|1776.48|1811.76|1839.21|1876.4399|1819.63|1817.04|1859.29|1903.4|1972.74|1978.45|2014.38|1912.09|1974.14|1897.47|2001.51|1929.62|1925.86|1867.99|1853.53|1791.86|1796.76|1791.59|1854.28|1913.9301|1903.5699|1953.16|1886.3|1888.0601|1912.34|1938.97|1901.74|1953.86|1918.64|1982.47|1825.6|1760.6|1783.09|1720.17|1638.41|1639.37|1677.34|1742.99|1787.13|1790.35|1781.87|1801.89|1604.16|1649.7|1639.03|1590.23|1626.33|1637.65|1625.6899|1707.38|1828.05|1787.71|1812.22|1912.03|1940.29|1930.4301|1905.5601|1797.14|1725.09|1700.5601|1622.3199|1734.85|1659.46|1773.59|1884.01|1916.0699|1871.58|1881.4301|1875.84|1972.12|1915.48|1905.33|1940.46|2057.99|2068.72|2074.2|1891.29|1860.8101|1969.5|1951.3199|2010.47|2014.45|2002.73|2126.8301|2168.4299|2233.05|2346.3101|2330.9299|2259.8999|2306.73|2257.8501|2276.8501|2434.3401|2408.8601|2378.6201|2246.8401|2118.45|2069.1399|1987.92|2030.4301|2180.1299|2185.5801|2148.8|2154.3|2138.73|2104.3701|2107.6299|2102.1001|2032.75|1947.34|1895.39|1900.8199|1866.67|1842.14|1792.55|1786.52|1735.54|1743.6899|1723.76|1712.75|1757.74|1776.72|1797.78|1795.45|1791.74|1767.78|1735.91|1688.22|1663.38|1610.52|1656.5601|1749.87|1760.63|1691.13|1597.3|1623.64|1616.5|1625.47|1594.41|1574.46|1563.9|1513.9399|1579.71|1576.34|1553.12|1487.53|1483.67|1371.35|1447.0699|1507.46|1521.54|1474.96|1451.89|1486.04|1459.03|1415.98|1468.08|1421.25|1415.35|1421.04|1400.88|1387.79|1414.38|1405.65|1381.08|1361.05|1353.3101|1302.47|1367.17|1294.73|1250.1801|1207.09|1268.21|1220.21|1191.97|1184.34|1174.01|1034.21|1098.41|1011.21|1046.3101
01032|14804|/indices/cac-basic-materials|INDICES:FR||2597|2586.8201|2678.0901|2717.4299|2654.2|2692.6699|2708.8999|2731.25|2763.03|2772.8999|2859.0601|2832.9199|2815.5601|2906.4399|2747.95|2751.8101|2647.28|2764.6299|2715.6201|2697.76|2665.04|2661.72|2765|2725.9099|2782.0601|2760.48|2713.8999|2758.79|2712.8999|2893.8301|2843.7|2858.2|2911|2912.3201|2837.78|2856.23|2874.0601|2906.6399|2902.02|2948.4199|2906.7|2916.3301|2897.3|2832.7|2880.8301|2722.1001|2699.1001|2717.7|2728.75|2691.5901|2748.3301|2740.24|2809.1599|2819.22|2783.1201|2723.78|2697|2669.78|2622.6399|2537.46|2527.55|2460.79|2374.04|2510.1101|2492.6001|2549.5701|2548.1899|2653.8899|2623.6599|2670.1101|2585.04|2558.52|2595.28|2574.3|2652.2|2593.5601|2591.28|2502.6699|2617.24|2535.6599|2673.6201|2552.3301|2571.78|2554.9299|2613.73|2614.7|2619.24|2641.71|2639.0601|2625.5601|2581.0901|2599.26|2494.9399|2458.8899|2579.4199|2652.8701|2559.9099|2596.3701|2492.75|2560.4099|2579.8999|2515.3999|2488.8501|2439.3|2279.6699|2312.25|2262.97|2345.1299|2381.3501|2383.8701|2335.9099|2351.1399|2263.0801|2229.1001|2114.6899|2030.65|2002.46|1995.0601|2000.9399|2071.0701|2123.26|2136.48|2189.3501|2273.46|2305.8101|2268.8301|2277.0801|2180.46|2115.6101|2151.5701|2128.79|2247.75|2245.4199|2439.1001|2620.9399|2644.0701|2528.8501|2527.05|2520.5801|2579.2|2573.4299|2613.28|2560.9199|2582.6799|2602.1201|2493.28|2384.7|2329.9399|2454.6499|2493.6399|2464.4199|2464.47|2467.3401|2569.3601|2628.6299|2598.3799|2499.9299|2465.8501|2484.74|2450.0601|2342.8999|2356.98|2459.55|2485.8501|2454.8701|2432.8999|2386.1001|2405.47|2302.3401|2308.79|2367.95|2374.1299|2466.8701|2483.0901|2505.49|2469|2537.5|2476.3101|2467.6201|2436.54|2382.9199|2396.79|2399.3999|2398.1201|2305.6899|2367.72|2371.5601|2336.3301|2310.71|2363.21|2392.5801|2277.04|2303.0801|2310.53|2285.3301|2268.4099|2230.2|2195.3201|2164.4199|2056.3101|2006.84|2068.47|2057.6699|2067.5901|2035.92|2045.46|2063.9099|2121.3201|2048.6299|2054.28|2056.25|2013.95|2019.76|2003.61|1957.36|1924.48|1866.0699|1713.04|1830.39|1846.22|1838.9301|1819.7|1785.4399|1891.77|1895.58|1856.97|1850.62|1812.62|1844.64|1825.71|1797.87|1820.95|1827.24|1781.95|1740.76|1681|1714.66|1664.62|1751.2|1630.58|1559.47|1513.26|1641.52|1596.34|1546.49|1602.3199|1603.3199|1508.92|1431.6|1412.77|1401.04
01033|19654|/indices/cac-utilities|INDICES:FR||687.03|678.71|694.94|698.52|689.56|699.23|706.8|700.62|714.8|718.53|737.05|728.51|714.91|725.75|729.98|727.32|729.84|731.44|717.79|712.72|700.31|689.54|688.04|681.59|677.55|687.36|668.81|666.65|647.2|720.67|732.6|717.29|721.47|713.42|694.87|714.56|708.44|706.59|696.59|702.03|693.84|688.73|686.21|671.01|682.35|665.56|659.45|681.91|680.82|693.02|719.64|721.94|715.57|720.88|725.95|722.81|713.58|697.58|693.34|673.65|670.41|649.14|641.09|654.83|639.7|665.04|690.1|706.92|690.17|690.79|685.84|675.78|678.97|676.15|707.54|719.22|702.69|694.97|705.66|668.09|685.02|678.24|668.48|660.27|674.94|679.05|675.7|673.74|689.46|683.89|683.24|675.01|647.57|648.24|665.3|666.66|672.11|665.9|656.86|662.17|659.22|646.04|660.01|651.58|647.68|650.47|656.88|667.55|667.27|669.03|664.53|654.88|644.32|633.66|613.71|604.98|600.91|598.79|615.2|629|637.5|621.14|636.06|645.8|651.41|639.52|632.51|616.62|570.37|554.89|534.15|519.36|519.04|557.78|565.05|571.45|565.31|547.43|537.82|559.55|574.64|561.68|560.67|572.18|555.68|585.12|543.1|492.95|586.31|597.56|602.33|597.74|589.44|590.99|607.73|626.26|624.45|615.94|610.64|653.47|646.88|634.96|654.44|654.86|655.8|644.42|645.64|624.86|608.96|603.45|593.69|589.38|595.26|606.47|610.93|614.32|600.31|588.05|574.59|582.09|584.25|593.37|612.61|597.67|600.03|615.28|599.08|607.44|623.55|618.34|617.07|621.9|607.42|616.92|604.28|590.62|576.72|579.73|584.91|544.22|556.82|576.04|587.28|601.07|577.03|626.75|635.03|649.38|616.66|606.9|600.48|587.33|606.22|602.76|574.17|565.47|526.13|497.32|524.38|532.81|541.36|520.39|490.33|501.3|506.65|507.05|491.76|484.49|500.58|489.1|480.19|490.65|496.7|488|491.35|461.69|478.27|468.07|495.59|455.77|426.56|418.42|427.61|431.53|408.5|424.16|439.69|399.65|421.3|419.39|460.45
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1279.97|1260.75|1293.8|1337.91|1353.59|1333.13|1300.8199|1315.41|1310.16|1336.64|1356.5601|1348.33|1355.63|1369.01|1378.9|1401.79|1368.03|1352.37|1339.3199|1371.79|1343.72|1268.6899|1340.09|1314.48|1300.58|1303.62|1307.95|1340.87|1302.22|1287.9301|1356.04|1315.26|1357.9|1362.05|1197.96|1191.85|1193.14|1156.92|1174.84|1201.52|1166.3621|1140.21|1181.79|1144.46|1106.86|1124.6801|1093.11|1121.01|1184.05|1179.5|1176.55|1221.4301|1228.95|1220.7|1192.73|1217.91|1227.85|1217.54|1249.1|1278.61|1298.5|1237.99|1223.04|1270.14|1243.17|1265.09|1302.75|1306.49|1247.63|1228.5699|1237.13|1194.39|1230.84|1230.33|1279.35|1311.49|1249.85|1235.33|1282.73|1246.09|1323.15|1333.38|1386.76|1385.72|1436.74|1538.95|1581.61|1586.48|1536.78|1588.04|1565.8|1513.1899|1486.97|1526.09|1566.74|1619.1|1610.97|1655.9|1544.04|1498.95|1524.86|1510.04|1548.12|1484.75|1418.4399|1402.14|1397.54|1432.0699|1504.67|1536.63|1585.24|1647.46|1618.88|1634.38|1586.73|1596.09|1614.42|1644.58|1670.9|1695.99|1764.96|1776.28|1839.58|1903.61|1927.74|1933.05|1942.21|2081.6699|2077.9099|2091.79|2078.8|2045.92|2056.0801|2009.76|2033.6899|2058.8|2031.6|1944.88|1910.76|1994.3199|2028.04|2069.71|2093.1899|2016.27|2021.28|2041.02|1956.46|1896.54|2090.5901|2159.8201|2162.1499|2184.22|2111.7|2001.6801|1951.49|1929.72|1906.95|1866.15|1832.67|1867.58|1864.71|1813.75|1890.49|1843.99|1802.49|1726.3|1730.39|1719.46|1756.67|1806.02|1865.77|1822.13|1873.6|1929.38|1946.38|1942.36|1937.89|1929|1895.84|1930.17|1862.98|1966.14|2015.22|2011.75|2104.46|2081.3401|2049.1201|2027.1899|2028.8|2114.6399|2141.02|2120.8401|2016.41|2016.96|2006.8101|2003.99|1979.67|1984.29|1936.15|1862.08|1800.16|1887.05|1936.41|1881.27|1835.99|1866.78|1869.63|1905.49|1834.52|1831.76|1801.76|1909.53|1917.85|1769.6|1766.54|1851.12|1615.9399|1531.85|1588.67|1557.0601|1615.64|1540.55|1502.22|1505.5699|1596.85|1548.02|1532.22|1663.52|1662.22|1659.33|1624.05|1727.73|1811.96|1751.52|1806.96|1803.26|1812.55|1760.03|1982.38|1887.5699|1805.4301|1754.59|1608.64|1595.79|1618.13|1632.9399|1657.01|1678.39|1661.2|1609.17|1603.77
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||18890.7695|18832.0098|19359.0996|18974.3809|19146.8496|19007.9609|18524.3496|18330.0098|18731.4902|18996.1797|19021.5996|18957.3594|18816.4102|18992.8594|19067.7891|19280.8301|19323.8906|18992.2793|18830.2402|18541.9395|18373.1602|18090.4492|18490|17984.3203|17540.7598|17440.8203|17314.6406|17769.8594|17544.5293|17516.4297|17579.4902|17412.0996|17787.0293|17803.6992|17753.9609|17103.4102|16811.3398|16332.3799|16540.4297|17024.0898|16903.584|16762.6602|16957.8906|16883.75|17620.1309|17626.3691|17556.8008|17605.7695|17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17751.6406|17661.1895|17353.7793|17980.3809|18126.9395|18124.0508|18326.5508|18631.9707|18487.9004|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5904.3198|5889.3701|5997.6602|6033.9399|5994.73|5943.1802|5810.5098|5924.8599|5837|5936.4502|5875.1001|5794.6401|5755.6802|5789.79|5879.0298|5863.6499|5759.46|5742.3901|5707.3599|5707.9702|5575.2002|5506.52|5749.9102|5600.1401|5628.6899|5612.1499|5520.9102|5636.71|5549.02|5596.96|5615.77|5562.3701|5670.4399|5714.1899|5634.75|5487.1201|5491.7202|5478.77|5535.5298|5563.9199|5655.8979|5551.1201|5530.4199|5547.6001|5614.77|5590.6802|5547.4702|5499.96|5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4423.1001|4405.2002|4327.1899|4112.2202|4160.6401|4224.2002|4241.9902|4340.4399|4315.6201|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|||7935.1401|8078.7002|8307.04|8175.6401|8362.3398|8383.0801|8207.3701|8381.5898|8305.4805|8422.6104|8531.96|8729.8301|8054.5498|8517.6699|8398.5703|8418.4502|8890.5898|8996.8096|9251.7803|9207.3604|8907.6602|9251.8398|9332.75|9314.3096|9519.5898|9596.4004|9429.3301|9183.9102|9332.21|9453.1904|9482.3701|9559.1602|9942.6396|9969.5303|9922.5596|9955.8203|9940.1104|9659.3203|9424.71|9259.0176|8975.3398|8638.6699|8604.8096|8604|8744.1904|8740.25|8724.3604|8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4502.7798|4550.3701|4622.2998|4453.48|4789.8599|4888.6201|4850.5801|5058.3701|5097.8301|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501
01038|27363|/indices/ftse-all-financials|INDICES:GB||5805.02|5721.1899|5810.5801|5796.8501|5719.5298|5687.3101|5601.3701|5569.0898|5504.9399|5484.02|5500.4902|5448.8501|5477.54|5423.3101|5387.5698|5354.8999|5326.3101|5390.4502|5413.0801|5425|5262.1099|5080.4302|5407.1401|5368.96|5361.2998|5336.4399|5288.96|5343.3901|5240.6001|5291.1602|5341.23|5321.0898|5335.9502|5336.23|5329.2002|5105.4702|5039.2998|5019.1401|5063.9902|4993.1201|5009.085|4873.6899|4822.1499|4837.5|4769.6201|4781.48|4688.2598|4741.5298|4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3895.48|3906.6001|3872.5701|3806.78|3871.8899|3942.75|3975.3301|4033.6399|3908.6599|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01
01039|27349|/indices/ftse-all-health-care|INDICES:GB|||13910.3203|13986.7803|14247.7695|14055.5996|13996.0801|13400.1299|13606.3096|14555.6699|15226.2598|15516.29|15576.3799|15423.8203|15412.6396|15423.9902|16044.6104|16686.0703|17067.1699|16860.0098|16741.9102|16445.3691|16098.5898|15979.3096|15758.0195|15531.9697|15474.6299|15669.21|16059.75|15953.0596|16166.5703|15920.0703|15956.1396|16312.6797|16345.7002|16338.4404|15827.9297|15136.4502|14932.6504|14552.1104|14661.3203|14600.3799|14400.3799|14624.7598|14211.7197|14457.9902|14543.3203|13672.8096|14617.75|14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12660.54|12774.7803|12600.9902|12974.25|12887.2197|13601.0703|12808.6602|13080.4297|12985.8604|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297
01040|27333|/indices/ftse-all-industrials|INDICES:GB|||8387.5703|8627.9805|8865.2695|8872|8854.0303|8680.2402|8952.5801|8571.9004|8723.75|8733.6104|8661.1797|8617.9199|8667.5303|8657.4805|8605.4297|8515.7002|8607.3799|8600.04|8628.0996|8430.7598|8166.5098|8516.2002|8501.2305|8534.5596|8442.71|8345.7197|8565.5596|8443.0195|8541|8587.9297|8606.7998|8564.9902|8430.2998|8505.4404|8244.2998|8092.0298|8194.6602|8296.5898|8273.9102|8297.0596|8034.3599|7956.5698|7976.2202|7952.0098|7850.1899|7678.2202|7614.0698|7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5378.0698|5377.7202|5274.5498|5141.3101|5185|5272.2998|5168.5298|5259.2598|5176.5801|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601
01041|27371|/indices/ftse-all-technology|INDICES:GB|||2771.3401|2821.25|2855.3601|2859.6499|2842.8601|2605.1799|2589.5801|2528.3201|2629.4199|2607.8501|2613.1201|2581.1001|2617.8|2615|2587.96|2548.54|2629.21|2599.9199|2620.6101|2548.04|2533.29|2645.76|2587.3301|2617.6001|2627.04|2624.5601|2652.45|2611.8601|2621.24|2603.1399|2582.27|2597.8401|2587.71|2633.1101|2566.73|2476.3401|2537.9199|2567.3401|2586.9399|2624.312|2645.3|2645.1399|2619.0901|2585.1499|2573.99|2564.8799|2551.1799|2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2136.6799|2163.52|2188.6201|2151.6699|2081.2|2043.8199|1972.71|2011.51|1952.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||6890.27|6865.8799|7102.04|7500.5698|7298.6299|7315.48|7156.3198|7205.1802|7467.9902|7546.3901|7458.6802|7574.5601|7862.6001|7815.1001|7111.4702|7026.5898|6770.3999|7170.3301|7351.0601|7334.0601|7340.9199|7216.6499|7589.8701|7606.3101|8002.4902|8077.5498|7957.1602|7999.0801|7797.1699|8100.6201|8313.8604|8490.2803|8771.3799|8476.4697|8439.1797|8421.8203|8059|8120.5098|7881.6099|7651.3501|7363.8408|7197.5801|7008.0601|6947.5801|6867.9902|7250.3301|7179.4902|7351.8501|7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6158.5|6314.5898|6182.8901|6151.1499|6145.9399|6275.2002|6062.2202|5858.6802|5814.1001|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|||369.91|380.83|391.74|397.54|392.73|391.11|395.47|400.19|411.93|426.42|423.45|424.56|441.71|439.46|448.59|435.41|423.05|429.1|420.83|419.24|428.79|420.3|425.06|431.5|421.23|412.19|414.1|415.66|421.15|424.59|419.54|427.63|419.91|415.93|402.67|396.63|400.23|404.6|417.59|415.05|398.47|406.8|398.53|398.37|403.57|398.79|409.37|411.48|398.87|420.98|419.64|430.26|432.88|424.2|405.07|400.19|391.67|398.68|375.45|382.4|343.63|347.89|364.44|365.77|368.19|379.31|376.61|371.5|373.58|369.55|364.88|382.77|389.75|388.41|396.7|377.34|358.68|363.88|355.56|385.94|397.63|405.91|389.67|403.19|401.27|419.3|421.68|410.95|413.15|405.79|399.15|377.87|391.24|401.1|423.23|425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|413.58|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|524.47|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82|456.89|446.31|430.57|450.86|446.8|450.35|462.39|464.69|461.95|467.27|459.11|446.37|449.92|455.78|457.73|451.57|466.71|461.97|495.72|454.25|423.75|408.1|442.24|446.2|440.51|448.83|471.17|403.85|423.28|398.43|456.31
01044|27360|/indices/ftse-all-utilities|INDICES:GB|||8606.25|8664.4199|8927.3896|9164.7695|9095.1904|8933.96|8960.8701|8900.8203|9153.7598|9356.5898|9218.2402|9001.5498|9306.1299|9458.7998|9533.0195|9534.8203|9185.5498|9125.8701|9158.6504|9042.9902|8916.2598|9080.54|8930.0801|8838.0596|8807.8496|8479.9004|8580.5098|8356.9004|8413.2002|8457.79|8363.4502|9398.6602|9510.5|9305.4404|8772.3203|8716.8799|8550.6699|8521.5898|8754.2305|8749.9658|8616.2197|8731.1797|8578.46|8418.4404|8522.4502|8413.6504|8703.8604|8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6977.6899|7047.2202|7137.8901|7196.75|7109.8701|7153.2402|6938.8398|7200.0698|7475.2998|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29
01045|49558|/indices/hsci-tele|INDICES:HK||1570.7|1561.91|1525.98|1503.23|1484.3101|1449.46|1459.28|1445.54|1476.8101|1488.29|1520.8199|1526.11|1570.78|1495.76|1470.9399|1447.33|1464.88|1507.13|1523.27|1499.8199|1444.47|1493.12|1482.9399|1523.42|1560.53|1549.8|1540.58|1490.12|1474.33|1484.7|1495.7|1469.86|1494.65|1490.98|1402.08|1435.67|1396.46|1370.42|1369.36|1368.17|1365.87|1343.54|1384.89|1351.9301|1396.46|1352.24|1342.3|1334.51|1356.9399|1306.7|1308.65|1322.02|1306.74|1255.0699|1263.12|1258.04|1272.14|1277.01|1258.53|1235.84|1258.89|1245.98|1281.72|1296.9301|1301.92|1306.97|1362.13|1333.92|1298.35|1300.62|1320.77|1294.6899|1342.79|1324.9|1332.99|1329.8|1317.76|1305.05|1306.28|1272.24|1311.61|1348.21|1333.12|1336.85|1383.41|1379.47|1427.89|1410.37|1400.29|1399.6801|1384.9399|1331.12|1325.54|1381.6899|1326.15|1317.33|1234.3|1235.92|1227.36|1222.13|1227.36|1217.23|1194.75|1148.0699|1098.84|1121.41|1101.8199|1096.4301|1102.64|1077.99|1046.16|1040.45|1010.46|1004.19|1039.45|1046.78|1055.37|1041.42|1099.02|1103.83|1100.8101|1106.77|1124.08|1139.52|1139.05|1104.55|1090.3101|1098.8199|1084.35|1083.16|1085.8199|1075.4399|1078.02|1091.2|1104.75|1106.15|1124.28|1114.85|1100.64|1129.02|1151.17|1175.79|1178.14|1165.36|1169.9399|1149.27|1106.8199|1123.22|1147.62|1179.48|1203.4301|1166.28|1134.5|1116.39|1108.5699|1087.42|1037.08|1047|1028.53|1028.86|1037.95|1059.3199|1065.36|1064.51|1076.4301|1079.48|1093.01|1085.8|1079.36|1048.09|1061.8101|1066.37|1089.11|1085.84|1066.98|1121.61|1149.36|1105.39|1089.55|1115.72|1088.1|1067.71|1084.04|1111.1801|1067.51|1082.83|1087.47|1095.08|1102.03|1095.6801|1139.91|1138.4301|1167.88|1149.1899|1135.26|1148.3199|1135.62|1174.62|1175.12|1256.13|1191.3199|1210.98|1083.8101|1072.11|1072.3|1083.1801|1079.27|986.96|1009.74|1040.36|1057.08|1037.23|1077.34|1105.1899|1092.5699|1128.4399|1169.95|1100.9399|1156.55|1161.03|1142.64|1156.75|1151.6899|1216.64|1225.42|1211.53|1289.08|1320.3199|1320.58|1231.3|1190.22|1208.75|1210.1801|1236.01|1240.6|1195.4399|1222.75|1209.64|1249.3199|1248.17|1226.12|1279.55|1353.49|1349.09|1373.7|1345.87|1373.95|1355.99|1241.34|1166.52|1211.88
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2452.98|2451.0701|2507.3501|2462.01|2446.1299|2412.9299|2482.55|2616.3999|2639.98|2656.48|2650.1899|2788.9199|3043.71|2758.6399|2218.4199|2065.1101|2045.16|2088.46|2046.96|2030.87|2002.36|1962.65|2067.98|2103.55|2188.6499|2116.5601|2158.1599|2196.71|2254.4099|2297.45|2316.05|2319.9299|2488.4199|2465.3799|2464.54|2376.28|2232.8999|2330.47|2323.95|2344.96|2326.6899|2382.5901|2275.9399|2339.01|2275.26|2249.51|2122.8301|2042.42|2114.1699|2100.2|2237.74|2280.1101|2398.52|2306.77|2316.21|2251.6001|2346.3301|2488.6399|2493.5|2429.3701|2521.4199|2459.76|2448|2550.78|2524.28|2585.54|2682.3601|2757.76|2663.3899|2779.6899|2764.6499|2649.0801|2786.6201|2955.53|3028.52|2751.8601|2794.8101|2685.97|2676.99|2645.25|2810.6699|2660.1299|2611.8301|2551.78|2665.76|2695.3|2760.8201|2804.3601|2790.3999|2846.26|2854.5601|2892.4299|2824.95|2725.1499|2718.8401|2930.9299|2837.8|2965.45|3018.1799|3111.76|3255.6699|3169.9399|3091.8999|2972.22|2782.23|2829.6699|2778.3799|2815.1399|2716.02|2286.3799|2477.5|2536.3401|2287.0601|2051.1399|2184.0801|2279.99|2458.9399|2383.75|2525.46|2634.74|2713.8401|2688.46|2841.01|2874.6499|2917.79|2899.5601|2878.8201|2937.4299|2947.1499|3109.5801|3119.48|3080.3101|2862.3601|2950.1699|2912.78|2770.8401|2787.3701|2711.03|2525.27|2814.5801|2734.4299|2832.4199|2799.28|2958.23|2829.6399|2900.7|2675.6299|2975.71|3300.3701|3485.54|3476.47|3509.0801|3276.1299|3628.53|3657.24|3493.6699|3743.8701|3673.4299|3640.3301|3968.1699|3856.4299|3982.3601|4093.4199|4065.77|3964.51|3967.1599|4010.8799|3886.55|3678.3601|3727.76|3691.1499|3899.6499|4186|4165.6802|4067.96|3980.8501|4170.6001|4052.45|4054.0701|4046.76|4197.96|4294.5601|4270.29|4382.6699|4275.2002|4258.9302|4246.7402|4224.6201|4086.5601|3907.1799|4063.1201|4111.0098|4200.7202|4146.1602|4089.49|4137.52|3970.1001|4155.5498|4124.9199|4112.4399|4171.8198|4576.21|4626.27|4371.21|4085.1101|4297.3501|4052.76|4187.2002|3977.3|3789.9099|3714.8899|3633.6699|3629.29|3638.25|3718.3999|3565.4399|3554.47|3165.3899|3198.9199|3176.5|3165.8|3125.6599|2993.3|3183.0701|3069.1499|3036.8101|3107.02|3022.97|2984.22|2832.53|2751.4399|2702.4099|2769.0701|2782.6299|2729.03|2630.76|2667.54|2615.72|2719.23|2513.5901|2414.3401|2455.3701|2534.53|2386.8401|2366.3899|2410.5801|2322.05|2119.54|2172.5801|2000.6|2270.8301
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13613.5801|13670.0801|14153.1201|13669.5996|13543.5996|13304.8203|13478.2695|14129.9502|13646.1201|13738.9102|13765.0303|14468.3799|15706.2803|14691.8398|11951.2305|11282.46|11758.5|12115.9297|11595.4199|12043.3799|12084.1104|11766.2803|11976.9697|12683.4902|12990.1299|12606.25|12874.9697|13069.3604|13364.8203|13817.8096|14067.96|14631.9902|15541.4297|15495.3701|15128.1699|14746.6504|13867.1797|13946.46|14347.71|14427.9502|14408|14653.6602|14001.2598|14190.1201|14662.9102|14112.0596|13336.7002|13084.2598|13279.6104|13257.6201|14225.5303|14478.9902|15248.0098|14752.7305|14921.6104|14623.0596|15328.8301|16051.7197|15929.0098|15795.2998|16503.4805|16108.2002|15692.3896|16241.6504|16301.6201|16236.6201|16549.0195|16770.0996|16599.4609|16946.6309|16958.4297|16464.9297|17179.1309|17586.9609|18164.5195|17361.4004|17732.0293|17501.4492|18002.4609|17816.8906|18911.6602|18147.5293|18250.1699|18165.1309|18814.5898|18891.4805|19613.0996|19915.3594|20036.1602|20530.1094|20853.2793|20543.75|20714.0098|20422.9902|19994.9707|20708.2402|20337.2402|20771.1504|20689.8203|21271.8691|21996.5391|21975.3496|22134.3496|21741.4395|20487.8008|20916.7402|20433.1699|20391.0605|20405.8398|17642.3594|18599.6406|18994.3594|17558.8496|16007.3896|17235.0508|18234.0508|19379.4102|18774.5898|19222.4102|19791.9297|19487.7793|19881.0195|20752.5703|20477.6406|20577.0898|20844.8301|21130.1797|21444.6602|21546.0098|21924.2598|22317.2207|21728.9492|20322.6992|20404.1309|21280.7598|20645.6191|20505.7793|20155.0605|19006.0898|20673.5801|20639.7109|20833.0703|20476.7305|21367.0195|20497.8691|21727.0801|21172.7109|23303.0703|24615.7109|25110.8809|24431.8496|24007.7891|23437.6504|24479.0098|23772.9395|23785.0098|24166.9492|24286.8691|23916.6406|24408.7598|23684.9395|24216.5703|24670.4492|24318.3398|24053.2207|24576.2793|23669.6992|23509.9805|23667.5195|23882.1992|23467.9004|23789.25|24325.0293|24556.8906|24221.5|23363.3105|24293.2598|24139.3398|24176.1895|25428.7891|26548.8008|25951.0391|26639.8691|27703.2305|27603.2305|28110.1406|28364.2598|28290.5195|27721.5898|27461.2793|27309.3398|27261.7109|27905.2598|27692.6309|27459.6895|27697.75|27348.8594|28497.4297|27724.5996|27751.8301|28913.9492|32420.1309|32169.2793|31557.0098|30871.5098|31312.4492|29789.7109|31924.3008|29253.1602|28340.6191|27791.3301|27057.3691|27516.8594|26950.3301|27639.8809|26154.0605|25392.7109|24852.3691|25477.9492|25571.4902|25695|25231.5195|24996.3691|25811.8105|25541.6992|25830.4297|27060.3301|25979.4805|26299.3594|25943.5293|26033.6406|25473.4902|25676.2109|25078.1406|24487.6191|23518.6094|23692.0195|22720.3008|23518.0703|22846.6602|21542.8691|22700.5293|22973.1094|22176.5898|22209.6895|22103.3398|21904.6309|20816.4199|20436.5|18989.0195|20465.1191
01048|49553|/indices/hsci-energy|INDICES:HK||11087.9697|10743.5098|10816.5498|10806.5596|10425.5898|10524.2695|10418.1699|10726.4902|11183.9902|11240.6201|11444.7402|11980.7803|12853.4404|11621.2803|10977.25|10476.5996|11168.6504|12247.0303|12001.7998|11979.46|11637.0596|11526.7695|11662.8301|11747.4502|12785.4805|13365.8799|13194.9102|13130.0596|12821.4004|12949.3799|13021.1602|12501.6699|12386.0303|12557.4805|11914.2695|11939.1797|11839.6201|11641.7197|11519.9199|11250.2197|10914.25|10848.6904|11086.7002|10583.5801|10678.1201|9812.5195|9628.2002|9671.3203|9892.8096|8894.1699|9298.7002|9434.0303|9066.8301|8763.9199|8502.4805|8528.3701|8884.96|8928.5898|8833.2197|8719.8496|8986.0498|8976.5498|9007.4199|9296.54|9096.8496|9360.5801|9459.7305|9352.1797|9354|9288.1504|8981.4102|8716.6602|8951.0996|8682.4902|8854.04|8894.6904|8924.1396|8698.5801|8632.4697|8438.9102|8905.9697|9183.7305|9139.5596|9261.2197|9675.25|9542.1602|9513.5703|9614.2803|9410.5703|9220.4902|9001.5303|8966.4297|8357.79|8563.2695|8508.0801|8441.9902|8207.0195|8172.7598|8219.7695|8203.9297|8545.3203|8462.3398|8067.3701|7611.8901|7526.1299|7547.0698|7591.0601|7435.3999|7586.4702|7481.7402|7259.0498|7531.6299|7259.4502|7153.7998|7466.73|7392.4199|7599.5298|7239.4502|7628.3398|7703.0601|7876.9102|7991.46|8077.3701|7500.8398|7534.54|7154.48|7548.27|7324.0898|7200.02|7339.3999|7628.75|7582.3701|7720.7002|8509.7695|8755.46|8845.2402|8262.3604|7950.1802|7630.8198|8074.7402|7901.23|8402.0703|8287.1396|8221.1201|7871.0898|7364.1001|7216.1602|8154.0601|7438.4702|7656.6899|7782.3198|7315.3398|7108.29|7262.0098|7126.2002|6751.1699|6482.6299|6561.0298|6462.29|6334.29|6315.5801|6005.6699|6225.7798|6327.3398|6273.3198|6564.3501|6735.77|6972.6099|7134.6001|6842.71|6679.9102|6651.4902|6607.96|6482.79|6101.6299|5861.6401|6182.5498|5957.5|5885.9399|6076.1699|6184.04|6289.4702|6569.7598|6928.5698|6489.6602|6904.52|6651.3901|6484.7002|6520.2202|6601.4102|6742.9902|6176.98|6210.3701|6442.1299|6153.8599|6227.6099|6268.6001|6183.4702|6562.7598|6794.7598|6510.79|6631.6401|6069.3599|5882.21|5509.2202|5765.02|5944.3599|5469.5298|5303.0898|5395.3198|5411.6899|5273.79|5425.0801|5995.1201|5789.5698|5695.9902|5158.8198|4855.9199|5122.04|4971.8999|5153.8799|5098.4302|5060.1201|5484.0098|5375.4302|5549.4902|5731.4502|5783.52|5773.27|5599.7798|5448.3101|5768.8701|5613.5298|5791.5601|5786.4102|5587.4302|5757.52|5596.8198|6148.5898|5805.7002|5611.52|5653.25|5873.1899|5788.3701|5806.4102|5790.1499|6052.1099|6015.4199|5391.46|4855.6299|5363.3999
01049|49560|/indices/hsci-financials|INDICES:HK||3584.24|3501.8101|3517.28|3492.3799|3432.1201|3397.3101|3441.49|3534.8301|3547.98|3524.6599|3548.45|3578.9299|3853.3101|3562.1899|3151.2|3021.5|3022.1799|3106.8|3126.1101|3062.5701|2979.2|2944.28|3023.1299|3034|3145.3999|3044.8|3132.3701|3165.0701|3114.23|3196.4299|3244.53|3314.5601|3427.95|3307.77|3187.6101|3031.23|2851.45|2796.52|2857.6799|2854.3799|2865.53|2895.79|2903.6599|2942.47|2980.5|2943.98|2823.03|2792.03|2896.4199|2734.49|2869.53|2932.8|2991.8899|2914.96|2893.9299|2827.52|2916.8401|3012.98|3016.26|2911.77|3022.8799|2928.55|2932.1899|3072.52|3016.5901|2978.6599|3041.76|3023.9299|2964.8601|3018.3701|3009.8899|2936.1201|3073.6101|3207.1899|3326.79|3153.26|3201.3|3129.5|3281.3899|3225.1201|3351.9399|3345.5|3263.9199|3252.3501|3363.3101|3349.29|3457.5|3390.23|3328.3601|3339.3601|3305.9199|3243.47|3206.6201|3190.4399|3228.8501|3362.28|3277.3101|3329.25|3352.1101|3356.71|3554.8501|3527.3301|3438.3701|3365.8999|3151.1299|3156.25|3099.54|3120.53|3058.8799|2841.6101|2812.72|2876.5701|2597.1201|2458.3201|2628.3899|2624.7|2713.49|2656.8501|2806.5901|2931.3201|3022.5901|2996.97|3038.1101|3041.1799|3132.74|3121.76|3128.8701|3124.23|3135.74|3283.0601|3375.3401|3400.77|3283.1399|3238.95|3347.4399|3360.1201|3263.72|3154.99|3140.3799|3270.0901|3347.51|3405.5|3533.55|3548.02|3436.1399|3470.6699|3313.6299|3346.3301|3561.3701|3793.1699|3870.3999|3752.6699|3622.45|3720.97|3652.5601|3531.5901|3394.78|3362.8501|3342.54|3429.4399|3328.8|3332.01|3422.1599|3421.73|3389.3401|3458.6599|3541.24|3487.3301|3475.78|3391.6799|3320.78|3361.79|3535.96|3504.75|3520.21|3541.6001|3572.3601|3526.9299|3517.97|3557.02|3629.3201|3629.8201|3647.46|3777.9299|3725.1101|3819.29|3885.0801|4002.79|3880.28|3901.1399|3923.0701|3871.9199|3887.03|3896.55|3895.2|3900.8799|3866.3999|3874.5|3908.54|3971.28|3900.96|4042.97|3948.27|3826.23|3687.6499|3895.98|3887.1299|3753.3|3604.8999|3502.21|3494.0801|3538.6399|3641.79|3599.9099|3472.77|3425.9099|3343.1299|3088.71|3234.9399|3156.95|3076.8799|3056.1399|2970.1899|3142.79|3158.0601|3149.4299|3288.8301|3248.1201|3249.6499|3149.5801|3169.6101|3245.78|3269.8701|3414.73|3345.2|3233.5701|3218.01|3182.04|3336.52|3107.6299|2991.74|3117.24|3213.6899|3162.4099|3157.5601|3245.5701|3234.0601|3165.7|3171.6001|3010.6299|3206.4199
01050|49563|/indices/hsci-cong|INDICES:HK||1443.96|1402.29|1434.61|1437.77|1377.3199|1372.13|1385.29|1405.62|1418.0601|1429.67|1445.4399|1472.3|1561.55|1483.35|1375.13|1315.75|1337.67|1370.0699|1332.1|1288.21|1312.6|1279.0601|1312.08|1325.65|1346.11|1294.22|1256.58|1272.37|1282.4399|1323.16|1321.75|1390.17|1430.11|1389.28|1325.6801|1289.84|1209.77|1218.1801|1263.97|1283.8101|1311.6801|1362.86|1336.9301|1332.61|1368.9301|1361.35|1305.36|1294.46|1308.0699|1256.76|1323.7|1336.01|1368.84|1328.85|1337.76|1273.6899|1274.33|1301.37|1287.55|1251.76|1299.26|1262.99|1257.03|1298.48|1300.78|1308.23|1339.5601|1357.61|1355.1|1388.05|1416.6899|1375.9301|1439.52|1465.6801|1569.88|1525.4|1536.02|1511.9|1557.79|1527.88|1572.22|1563.42|1516.79|1524.08|1601.85|1626.8101|1681.66|1642.8199|1611.22|1586.4301|1569.9|1544.38|1549.87|1551.98|1513.24|1548.45|1539.5|1568.58|1598.33|1596.52|1649.62|1650.15|1584.09|1553.64|1505.47|1492.25|1455.58|1446.79|1401.41|1373.87|1374.17|1373.36|1290.28|1263.1899|1313.79|1324.25|1368.38|1350.33|1443.24|1462.86|1468.21|1479.17|1555.2|1563.6899|1568.86|1526.54|1541.8101|1532.79|1548.1|1562.0699|1541.37|1543.5699|1501.97|1585.22|1648.96|1653.89|1646.5699|1572.72|1560.33|1576.98|1633.12|1655.1|1651.26|1695.96|1682.41|1671.12|1582.3|1581.38|1647.6899|1741.02|1749.92|1663.3101|1640.08|1661.66|1634.29|1584.67|1523.72|1507.17|1490.17|1515.1801|1488.28|1526.3|1550.48|1567.97|1533.38|1582.1899|1599.89|1601.27|1596.62|1573.24|1592.1|1651.02|1734.6899|1773.23|1697.09|1700.77|1715.1801|1698.89|1688.33|1712.64|1753.65|1734.65|1777.71|1819.37|1772.95|1815.14|1854.89|1891.9|1837.86|1867.51|1931.36|1858.46|1860.7|1853.14|1825.35|1789.95|1708.33|1721.6899|1737.37|1716.72|1707.8101|1657.02|1602.22|1554.3101|1567.5|1618.1899|1618.15|1610.85|1532.99|1511.05|1520.39|1552.9399|1572.45|1613.13|1603.3199|1559.38|1472.38|1347.77|1368.1899|1357.24|1355.1899|1353.71|1342.1|1423.5601|1421.49|1455.14|1507.8|1527.75|1537.33|1475.96|1467.77|1483.35|1523.49|1537.89|1566.21|1513.96|1576.53|1545.8199|1657.13|1488.15|1489.24|1611|1677.76|1621.86|1619.78|1706.7|1684.03|1581.11|1577.91|1457.64|1617.37
01051|49555|/indices/hsci-indu-good|INDICES:HK||990.49|973.26|990.58|976.63|964.59|957.41|964.91|1008.14|1003.31|1017.37|993.44|1007.82|1113.0699|1029.1|872.57|845.8|869.2|892.58|895.19|893.65|873.29|878.94|895.51|907.23|949.61|940.74|969.65|982.17|987.75|1012.32|993.29|996.77|1026.73|1010.18|951.64|921.32|895.19|899.52|889.74|898.47|906.1|921.56|915.12|886.91|869.76|833.69|795.85|786.25|837.3|824.63|880.97|894.15|922.14|894.16|892.55|870.13|896.82|915.68|923.69|890.33|917.45|892.46|880.47|914.06|886.43|913.99|926.56|937.45|931.17|951.74|950.58|949.33|1007.17|1050.03|1089.55|1029.1801|1067.7|1051.48|1063.95|1021.18|1099.9|1051.1|1042.3|1062.03|1106.26|1120.28|1146.24|1147.7|1173.47|1193.6801|1167.76|1187.11|1190.4|1173.92|1162.33|1237.03|1200.97|1218.58|1249.36|1295.5|1328.9399|1303.6899|1243.92|1212.64|1159.97|1164.74|1204.34|1200.22|1174.74|1103.3|1132.78|1154.9|1038.03|962.18|1012.32|1007.28|1050.73|1037.66|1106.74|1196.9|1259.5699|1254.88|1338.55|1364.63|1394.62|1411.8199|1431.77|1458.17|1436.34|1488.75|1488.48|1492.23|1461.58|1520.67|1567.1899|1507.3101|1495.4399|1400.52|1364.54|1442.4399|1404.34|1493.7|1500.11|1581.78|1518.65|1660.8|1587|1672.96|1774.04|1813.23|1798.1899|1783.4301|1734.61|1825.1801|1862.54|1812.74|1891.84|1891.5|1868.25|1922.64|1893.58|1838.02|1870.6|1867.8|1825.02|1869.64|1883.33|1838.4|1834.97|1870.1|1940.1899|2004.14|2125.99|2128.24|2055.6299|1936.11|2018.4301|2053.8301|1986.47|2016.09|2063.77|2146|2183.7|2220.3501|2167.6001|2132.55|2092.71|2110.6101|2083.22|2003.3101|2039.23|2072.5801|2120.03|2072.23|2068.0801|2072.3601|1974.04|2042.34|2054.1899|2039.67|2102.01|2275.6299|2250.8701|2121.3999|2016.09|2140.47|2022.4|2084.29|1926.04|1853.3199|1791.55|1669.29|1695.47|1701.54|1698.3|1653.35|1637.91|1517.48|1504.99|1524.65|1526.92|1449.4|1387.8|1465.17|1408.36|1398.52|1430.25|1437.65|1482.09|1465.54|1453.61|1414.28|1387.03|1442.14|1372.1801|1283.36|1272.15|1235.55|1270.34|1196.3101|1182.64|1239.17|1259.61|1198.23|1188.7|1208.2|1201.1801|1153.0601|1136.5699|1049.22|1215.59
01052|49562|/indices/hsci-info-tech|INDICES:HK||12652.3398|12574.2998|12110.7998|11959.7305|11569.7803|11636.96|11697.29|11803.1602|11902.1299|11879.9102|12060.8398|12035.25|13221.3496|11990.2695|10300.21|9879.0801|9854.96|10124.6602|10001.8896|9986.0596|9696.8799|9303.8896|9598.9805|9839.4697|10335.9102|9969.4004|9674.4102|9988.0195|9977.7197|9944.04|9953.2598|10205.6904|10971.6602|10233.3398|10278.4102|9765.5498|8615.5498|8731.7598|8727.9404|8957.9697|8551.7402|8461.9502|8193.8203|8349.0801|8333.75|8233.6299|7816.0498|7619.1001|8043.04|7712.5098|8303.7998|8503.3301|8891.9404|8500.1797|8889.3203|8636.7305|9141.5703|9593.9004|9450.7695|9360.3301|9635.1104|9100.6201|8898.9102|9448.5195|9292.1797|9367.0098|9675.3701|9769|9811.8096|10358.6904|10405.0195|9843.46|10267.75|10786.9805|11256.1299|10110.1396|10581.5|10080.4102|9873.7197|9918.0996|10757.2305|10144.3096|9880.5195|9669.5|9912.5|9878.0498|10179.8398|10362.04|10437.0098|10824.9902|11443.7695|11479.6904|10943.29|10140.4805|10127.9697|10942.9697|10434.8701|11387.96|11546.1104|11936.04|12813|12678.3701|12267.9404|11961.9404|10584.46|10710.0596|10561.9199|10638.96|10354.25|8419.0703|9318.0498|9250.9404|8078.6299|7083.4702|7699.29|8295.4199|9133.1504|9030.2305|9217.29|9922.5098|10579.5498|10645.29|10950.7002|10377.2402|10597.2998|10684.3301|10559.8096|11445.6904|11235.6699|11988.5|12203.79|12751.1904|12114.3896|12290.4805|11612.1797|10988.4199|10922.6396|10955.6504|10067.9697|11658.4102|10099.4502|10961.3398|11355.1699|12070.0996|11385.1797|12022.5898|10421.0303|11686.25|12811.8301|13801.2402|14484.6299|14655.3496|13955.0303|14796.2598|14636.9004|13945.1299|14293.2695|14121.0303|13976.8604|15070.9697|14231.3896|15087|16335.6797|16888.6895|15939.4404|16233.6904|17278.5996|16660.9707|16428.4004|15342.5303|15293.6396|15553.9697|16325.79|16422.8594|15617.2197|14795.7402|16308.4697|16048.1396|16625.5|17780.5898|19205.1191|18998.1406|19757.4492|21111.9395|20219.0391|20616.0996|20721.0605|20303.9707|19946.6797|19337.6699|20317.7402|21066.9297|21645.9102|21154.4004|21506.7793|22397.8105|20942.0703|22139.9199|22290.5605|22791.1309|23541.5293|26953.2598|27384.9004|26018.3105|24397.6309|25017.8203|22261.3105|21705.1895|20813.4707|19904.2695|20826.0898|20877.7695|21006.8809|21300.0605|21501.6699|21559.6406|22729.7793|20994.6699|19897.9102|20308.5898|19821.7305|19029.7598|18029.2793|18846.8594|18866.4297|19263.4609|20195.5508|18815.3809|17424.7793|17698.4609|17722.4102|17311.5703|17215.6699|18329.3906|17002.9902|15713.8398|15269.5596|14478.4902|14532.1699|13714.0801|13001.0498|13409.2695|13299.0195|12576.8496|12737.71|12859.4102|12348.6699|11900.9902|11550.6797|10691.6104|11459.0498
01053|49554|/indices/hsci-materials|INDICES:HK||6373.3901|6320.9102|6549.3301|6624.8398|6651.8701|6712.2998|6511.8901|7225.27|7281.1602|7436.8701|7604.4702|7520.8398|8240.2305|7808.3799|6709.52|6165.23|6083.2798|6622.9702|6806.3398|6706.6201|6488.9399|6522.29|6625.7002|7064.5298|7700.2002|7809.4502|7459.2002|7462.3398|7465.4102|7758.8398|7889.48|7921.3901|8594.7998|8019.8501|7579.2798|7605.4399|7568.3999|7623.8301|7339.6299|7049.2598|6534.75|6659.52|6347.9702|5863.5298|5803.2598|5284.0801|5114.1401|5159.8901|5364.3398|5119.27|5595.23|5623.2598|5730.6802|5536.29|5403.6499|5319.29|5699.8901|5625.9399|5593.96|5546.9702|5784.9102|5766.9199|5556.2598|5883.5|5747.0498|5874.0601|6209.8198|6372.1099|6157.7402|6127.8599|6086.8501|5792.8198|6133.7998|6298.5898|6485.6699|6239.1201|6234.8301|5840.73|5770.5601|5777.4502|6140.9199|6040.23|6030.0698|5806.3599|6120.0498|6247.21|6894.6201|6773.46|6926.4399|7135.2998|6568.6899|6500.3599|6499.8701|6225.7598|6235.5898|6610.2798|6368.6499|6477.0801|6602.5098|6818.9302|7113.3799|6992.9902|6637.4902|6274.8398|5895.0498|5881.1299|6087.2202|6194.2402|6016.3999|5575.5801|5529.4199|5745.0098|5108.6499|4618.3999|4798.3701|4793.4102|4911.1299|4761.6602|5124.25|5400.2998|5714.8301|5332.5298|5797.1802|5656.5098|5885.3799|5658.5601|5747.8701|5700.75|5555.5298|6045.96|6152.8599|6193.1401|6452.4302|6569.1602|6464.3701|6398.7202|6408.0498|6005.7598|5892.6899|6598.1099|6768.2998|7575.7002|7463.54|7269.54|7251.6299|6929.4199|6865.02|7579.7598|7564.73|7778.3701|7608.6299|7075.8999|6825.21|7231.96|7129.0498|6735.3501|7005.5|6987.48|7034.1802|7307.5498|7347.8701|7527.8301|7749.27|7798.9102|7524.8701|7980.1699|8377.9502|8370.4297|7949.6401|8025.7998|8296.9902|8821.2305|9493.5801|9077.0898|8590.6104|7868.7998|8881.7998|8315.21|8417.5996|8163.0698|7965.3599|7976.9902|7460.0298|7579.9399|7031.3101|7881.1802|7896.5098|8329.1602|8040.7598|8155.7002|8738.96|7879.6401|7988.8501|7763.4702|7633.6802|7407.3701|7153.02|7608|8048.3599|7761.5498|7976.79|9168.7598|7686.7998|6813.6201|6425.7798|6863.8999|6607.02|6912.75|6404.96|6166.5698|6299.6602|5813.6099|6024.0698|5997.23|5853.1201|5443.8901|5448.8701|4833.0298|4972.3301|4843.4399|4770.8101|4542.9302|4561.0098|5053.6099|4723.5498|4857.6401|4823.4102|4745.7202|4605.9102|4870.0601|4665.6099|4577.8301|4523.4502|4644.1602|4100.98|3889.3|3925.46|3861.3301|3842.22|3734.51|3710.28|3795.04|3891.02|3867.3301|3797.04|3891.6101|3903.6399|3602.6001|3573.8|3363.53|3810.1299
01054|49561|/indices/hsci-prop---con|INDICES:HK||1444.34|1417.55|1475.45|1500.8|1477.33|1464.72|1510.8|1598.4|1608.1801|1569.25|1612.62|1657.53|1838.51|1679.7|1387.55|1304.63|1342.27|1372.54|1336.97|1353.9|1371.25|1309.39|1356.64|1389.9399|1446.27|1409.97|1402.3|1417.17|1448.84|1503.7|1514.0699|1585.84|1702.5699|1575.77|1538.7|1458.5601|1341.91|1357.62|1395.1899|1419.08|1417.77|1477.4301|1430.83|1480.21|1504.8101|1455.4|1386.5601|1405.58|1470.71|1416.15|1533.22|1569.23|1637.55|1582.83|1595.24|1517.4301|1600.63|1700.4399|1631.98|1593.39|1662.26|1617.92|1603.37|1672.8|1696.13|1710.5601|1754.09|1778.17|1809.64|1836.73|1824.5601|1769.54|1861.73|1979.83|2060.22|1918.9|1936.33|1921.52|1981.86|1949.63|2082.95|2064.28|2005.47|1996.54|2067.96|2145.73|2268.1399|2269.3899|2269.5701|2357.96|2304.6899|2272.6499|2278.8401|2285.9399|2232.3|2375.4299|2322.8201|2357.3301|2391.27|2466.97|2604.1001|2547.03|2482.79|2523.8999|2344.71|2374.54|2393.1299|2419.0801|2260.45|2160.0901|2122.04|2166.45|1822.7|1749.03|1967.53|2021.38|2103.5701|2085.8301|2242.6101|2395.04|2407.6101|2299.5801|2367.54|2374.6799|2360.5601|2397.97|2452.1599|2436.6299|2505.76|2706.1399|2812.0701|2756.05|2613.1001|2712.6899|2786.3501|2826.71|2862.22|2816.4099|2736.2|2878.1201|2863.4299|3045.95|3097.9399|2958.45|2882.8201|2959.1001|2793.5701|2935.0801|3038.4299|3261.1001|3311.27|3224.1599|3134.77|3248.03|3064.45|3061.49|3007.1799|2990.1001|2983.3301|3159.76|3048.3501|3112.6201|3218.78|3268.0601|3084.79|3245.22|3416.4199|3325.3799|3327.4199|3287.98|3140.1001|3174.1699|3493.99|3556.8201|3491.1799|3481.6101|3589.6201|3438.1699|3457.9099|3704.8999|3837.1299|3803.52|3911.1899|4001.2|3914.5|4084.8|4020.8501|4119.1699|4050.1799|3971.3501|4125.8501|4094.24|4118.46|4151.1899|4111.1602|4141.8701|4068.2|4058.8|4009.21|3956.8101|4099.6899|3948.1699|3785.75|3718.24|3665.76|3883.1599|3762.3|3754.29|3688.1399|3630.5701|3654.49|3675.45|3742.0901|3855.9399|3861.97|3920.8401|3816.3601|3543.46|3620.24|3679.8501|3759.9199|3717.72|3621.5801|3849.5601|3777.3401|3859.3401|3970.46|3964.8201|3933.4099|3851.54|3830.1699|3773.3601|3806.3701|3948.98|3984.01|3770.0701|3850.95|3738.97|3856.47|3610.1101|3489.3601|3729.5601|3860.6599|3802.4099|3737.98|3836.6299|3825.6201|3683.49|3533.72|3239.6399|3688.3601
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2988.51|2953.6201|2971.3601|2945.4099|2894.5901|2870.9299|2911.51|3011.1599|3032.04|3040.22|3061.04|3130.05|3400.7|3118.3201|2683.54|2553.3899|2563.03|2640.6499|2619|2607.8999|2551.0801|2492.75|2559.8501|2601.99|2711.05|2646.73|2646.76|2685.54|2688.3101|2728.6899|2741.8701|2787.76|2934.6299|2827.52|2761.8899|2654.46|2462.45|2478.46|2492.28|2518.3401|2482.97|2508.3701|2462.52|2489.99|2496.1799|2439.3201|2332.45|2295.8301|2397.0701|2307.3201|2451.98|2499.1899|2578.6799|2485.8301|2518.1499|2451.78|2563.3301|2665.22|2647.75|2592.79|2676.9399|2580.8101|2551.1201|2675.45|2633.6499|2649.1699|2718.45|2734.6899|2703.04|2789.1001|2789.8201|2687.8301|2813.1201|2933.8601|3041.6499|2831.5901|2895.9199|2807.3601|2840.3701|2807.3|2985.02|2907.6599|2853.3601|2828.98|2922.8799|2940.4099|3035.1899|3034.1399|3023.1101|3084.3701|3096.26|3072.76|3013.8701|2941.8899|2930.5901|3100.7|2998.51|3118.5701|3161.21|3227.9299|3405.04|3364.1001|3278.1799|3194.98|2950.1101|2965.51|2939.04|2959.76|2879.76|2563.8701|2659.74|2686.4199|2409.76|2221.27|2384|2451.1599|2583.02|2537.1799|2651.4399|2800.6599|2912.7|2899.8501|2988.6101|2945.6899|3000.9199|3003.28|3007.8301|3088.1201|3079.6599|3241.21|3285.75|3323.6799|3172.54|3216.29|3211.6399|3146.8999|3116.98|3043.6499|2918.3301|3167|3064.8|3210.1101|3280.49|3352.72|3229.8201|3310.53|3082.71|3286.5701|3504.03|3699.3401|3760.8|3735.22|3586.45|3779.79|3740.23|3605.4099|3644.6599|3612.9299|3583.79|3771.8601|3650.3201|3740.49|3892.9099|3917.2|3790.6101|3891.8899|4010.8301|3922.8401|3884.8201|3808.22|3767.5|3848.6399|4044.21|4045.6899|3942.6299|3860.05|4061.75|3992.6399|4020.79|4157.5801|4332.77|4317.75|4403.8799|4583.3398|4448.5|4542.4502|4546.4302|4568.5898|4471.0098|4389.9102|4498.6602|4518.71|4585.23|4526.5298|4522.9102|4591.3501|4435.5298|4545.8101|4555.3501|4599.5698|4675.3799|5016.2998|4964.6201|4772.2002|4550.2598|4761.7598|4503.23|4449.1001|4275.4902|4143.8599|4173.6499|4141.8501|4204.5801|4224.46|4208.02|4166.2598|4160.4399|3852.8301|3885.02|3883.3101|3844.03|3769.1299|3647.4299|3846.1101|3811.0601|3842.0701|3994.0801|3888.3601|3812.1399|3749.1499|3738.4399|3722.9199|3736.51|3879.78|3766.8401|3591.6699|3583.6599|3483.6299|3598.26|3386.3799|3256.3401|3395.3899|3462.21|3356.75|3358.6599|3411.4299|3368.8701|3246.3|3180.04|2965.8401|3237.5801
01056|49559|/indices/hsci-utilities|INDICES:HK||5370.25|5278.6099|5280.1499|5191.8501|5079.0801|5152.0298|5163.71|5242.3101|5275.3901|5398.7202|5438.4102|5445.9302|5722.1001|5607.21|5303.1299|5157.1401|5297.7002|5410.2798|5410.3501|5513.5698|5486.3701|5332.6602|5365.1201|5374.1001|5443.8999|5444.21|5389.8599|5311.8901|5420.1899|5466.6802|5343.3398|5444.6499|5515.6899|5415.25|5101.5|5052.6001|4903.3999|4983.7202|4832.1401|4880.5698|5018.1401|5099.54|5043.8799|5025.6699|5016.5801|4800.6299|4727.71|4742.21|4809.23|4651.3999|4879.2798|4948.4302|4892.2798|4748.9902|4721|4512.79|4566.77|4673.77|4658.1802|4533.5298|4681.6001|4534.5|4460.8398|4585.0601|4565.27|4610.4902|4694.0801|4653.5898|4643.2598|4731.6499|4810.1899|4881.7598|5099.3101|5138.4502|5277.0298|5132.23|5254.2598|5140.3999|5340.3198|5229.3301|5391.5801|5405.2202|5401.0098|5396.8198|5615.23|5764.1499|5710.1099|5595.6401|5494.5601|5509.2402|5432.6001|5469.4502|5425.48|5566.8799|5470.29|5673.1602|5633.1299|5747.6699|5845.3501|5802.3799|5937.48|5956.1099|5814.8701|5861.6802|5496.4102|5318.6201|5400.3599|5412.0801|5212.1802|5113.5698|5120.8101|5049.0698|4708.2402|4598.6699|4873.3301|4983.9902|5112.5298|5151.8501|5511.8799|5743.3901|5978.8198|5933.1001|6110.4399|6224.4302|6151.27|6136.6802|6281|6223.1299|6323.29|6603.3301|6458.8398|6427.4199|6348.1201|6575.02|6778.0801|6710.0801|6644.6499|6497.4302|6309.3901|6465.3799|6482.6201|6634.0898|6727.23|6820.9502|6714.1201|6871.6899|6923.4102|7000.7002|7208.1499|7358.9702|7523.3701|7408.6201|7263.8901|7528.0498|7623.5898|7550.9902|7921.3301|7981.77|7727.96|7551.25|7454.5698|7457.5|7404.5|7292.4902|7344.2998|7564.6699|7226.3501|7269.8599|7414.2798|7606.6499|7556.3101|7609.5801|7818.5801|7877.9399|7597.3599|7659.4199|7782.4302|7616.8501|7558.1401|7478.0801|7431.0898|7259.21|7267.6001|7388.1401|7312.98|7515.1299|7351.54|7471.0698|7444.4399|7342.4302|7462.3599|7227.8398|7251.0098|7309.71|7216.8398|7212.6899|7173.9502|7215.6401|7016.0498|6797.1699|7023.5098|6988.4199|6991.6099|6883.5801|6713.1699|7025.3599|6934.1299|7001.6099|6731.75|6600.6699|6534.7202|6472.3701|6474.3301|6533.2798|6495.0698|6574.5801|6383.52|6085.23|6173.3398|6086.6602|6086.0801|6075.3101|6059.21|6173.7598|6187.8198|6191.6899|6296.6001|6379.1001|6492.1499|6307.8198|6342.9702|6285.7002|6317.4702|6441.1699|6501.8799|6437.7402|6542.0498|6465.1499|6700.3301|6532.8901|6307.0298|6635.29|6798.8101|6716.6699|6680.71|6704.3901|6698.71|6399.7002|6151.7402|5765.77|6573.6699
01057|17956|/indices/cnx-media|INDICES:IN||1847.75|1901.5|1956.35|2081.8501|2010.25|1920|1919.45|1954.3|2027.45|1898.55|2055.1001|2088.6001|2089.45|2121.25|2073.3|2134.75|2060.8|2112.55|2087.6001|2078.6499|2090.8999|2061.6001|2083.05|1936.75|2084.75|2051.3501|1999.05|2035.9|2067.8|1980.95|1948.85|1901.35|1832.2|1779.45|1864.05|1921|1887.2|1862.35|1931.6|1816.6|1855.2|1827.25|1997.4|2040.75|2180.75|2177.3|2199.1499|2146.3999|2157.7|2393.8501|2467.6001|2486.3|2400.25|2407.2|2425.95|2412.6499|2376.8|2291.45|2282.3999|2244.05|2276.8999|2185.05|2307.2|2326.8|2265|2269.75|2290.3|2330.1001|2430.8501|2313.3999|2274.25|2264.1001|2216.3|2055.3999|2060.6499|1996.5|1928.35|1907.05|1751.2|1741.8|1806.4|1774.75|1796.25|1743.6|1672.8|1703.15|1712.8|1721.05|1709.8|1718.7|1735.35|1713.75|1700.4|1679.6|1725.85|1756.45|1731.6|1838.45|1876.6|1842.9|1860.1|1895.6|1975.8|1955.65|1995.6|1902.6|2104.25|2142.55|2196.6499|2099.25|1994.15|2096.2|2111.95|2066.5|2083.05|2085.1499|2133.3|2074.6499|2072.75|2086.1001|2177.55|2085.8999|2027.85|2049.1499|2034.3|2082.55|2098.2|1975.75|1947.9|1938.35|1915.4|1925.95|1837.6|1943.4|2020.5|1963.3|2020.75|1963.7|2005.5|2126.5|2273.8|2368.05|2423.55|2428.1499|2408.8501|2183.3|2145.8999|1958.3|1973.35|2145.3999|2177.95|2218.25|2231.8501|2235.6499|2325.55|2242|2212.8999|2233.6499|2241.8501|2494.1499|2267.3|2186.1499|2280.3|2331.6001|2353.1499|2263.3999|2292.45|2368.45|2266.3999|2164.1001|2178|1910.85|1708.85|1650.7|1602.4|1616.55|1706.5|1707.6|1808.25|1760.1|1792.1|1841.6|1818.4|1842.2|1823.4|1874.1|1834.05|1786.35|1686.85|1615.4|1577.55|1538.8|1530.3|1426.65|1519.3|1559.75|1553.35|1637.9|1720|1749.7|1643.4|1679.1|1703.75|1738.85|1676|1708.95|1733.8|1773.35|1681.6|1639.35|1695.35|1675.55|1594.4|1514.1|1473.65|1496.85|1481|1422.1|1467|1457.85|1558.15|1601.1|1514.6|1646.1|1652.75|1655.15|1648.2|1592|1418.65|1340.25|1280.65|1351.45|1350.55|1381.95|1381.95|1379.9|1407.95|1302.9|1434.05|1194.5|1147.3|1133.85|1123.1|1126.25|1146.95|1162.3|1096.2|1024.25|1030.7|1038.45|1214.45
01058|17951|/indices/cnx-auto|INDICES:IN||23072.25|22699.9492|23805.0508|23948.5|23433|23914.5508|23044.75|23740.1992|23883.75|23807.0508|25161.5508|26501.1504|26042.5996|27474.3008|26491.25|25865.8008|25499.5996|26289.3496|25913.5|25732.0996|25267.1504|25056.0508|26382.3008|24889.3008|25235.6992|25480.5508|25173.6504|25033.9492|25844.6992|25100.5|24159.6992|23972.4004|23389.6504|22725|22622.5996|22192.4004|21846.0508|21623.5996|21662.1504|21546.9492|21018.5|20189.8496|21213.4004|20980.25|20633.4492|20514.1992|19644|19655.8496|18631|18752.25|18796.6504|18490.6504|18666.3496|17841.9004|18048.4492|17811.1504|17756.1504|17092|16912.4492|16440.8496|16156.9502|16215.6504|16450.8496|16460.0508|15891.0996|16315.3496|16267|16451.8008|16173.9004|16039.5996|15402.0498|15395|15369.75|15404.5996|15574.5498|15614.2998|15641.4502|15556.25|15198.0498|14563.0498|14807.6504|14691.9502|14469.7002|14254.8496|13856.2998|13952.75|13422.0498|13212.2998|12901.0498|13012.9004|12520.0996|12361.0498|12093.75|12225.2998|12714.5498|12828.3496|12822.8496|13165.2998|13224.5996|13372.0996|13096.4502|12748.1504|12861.25|12706.6504|12636.5996|12244.4004|12783.5996|12865.75|13071.5996|12963.5996|12738|13108.0996|13336|13302.2998|12827.4502|12445.5498|12622.75|12790.0996|12964.5498|12982.6504|13259.1504|13244.4004|12675.2002|12899.4004|13021.1504|12821.5498|12645.6504|12639.3496|12435.5|12074.6504|11690.7998|11747.9502|10845.75|11215.4004|11245.4004|11386.2998|11057.7002|10506.5996|10426.5498|11015.5996|10918.1504|10637.8496|10928.4004|10688.75|10360.25|10639.25|9963.4502|9648.7998|10778.7998|11361.25|11306.9004|11572.4502|11619.5498|11535.0498|11692.5996|11341.3496|11001.2998|10582.1504|10536.0996|11176.5498|10788.5|10705.6504|11788.7998|11716.0996|11645.8496|11306.4502|11417.8496|11862.7998|11136.5498|10649.4004|10513.0498|10286.9502|10119.9502|10185.2002|9867.7002|9982.5498|10182.2998|10274.75|10162.75|10204.6504|10372.2998|10496.5|10731.5498|10746.0996|10319.0996|10755.3496|10814.25|10467|10347.9502|9844.1504|9856.6504|9539.5498|9630.2002|9476.6504|9738.3496|9988.0996|9835.8496|10176.2998|10446.75|10597.7998|10304.25|10559.7998|10978.7002|10830.0996|9919.0996|10649.7998|10162.9004|9789.7998|9346.1504|9035.8496|9128.3496|9248.6504|9313.0498|8999.75|8744.3496|8375.1504|8075.2002|7821.7998|8111.8999|8025.25|8208.9004|8055.75|7750.2998|8170.1001|7998.4502|8039.2998|8161.75|7972.7002|7757.6001|7593.7002|7323.6499|7233.8999|7161.7002|7094.1499|7029.5|6685.8501|6656.2998|6530.75|6707.9502|6299.0498|5817.2002|5747.5|5517.6001|5647.8501|5458.6499|5724.8999|5554.3999|4665.1001|4834.1499|4908.1499|5970.1499
01059|17953|/indices/cnx-fmcg|INDICES:IN||56545.25|55970.1484|56946|57481.9492|57839.3008|57443.5|56029.5|58327.1484|59579.1016|58984.1016|60929|62368.4492|63522.6484|65744.4531|66008.7969|65026.1016|63275.6484|63306.1992|63480|62433.25|61840.25|60877.25|63016.4492|60968.25|59805.1484|57888.4492|56745.5|55958.1016|57370.8516|58038.1484|55139|55649.6016|55212.1016|55386.9492|54544.1484|54527.1484|53318.8984|53299.0508|54100.25|54078.1992|53325.3984|54144.3008|54570.8516|54433.0508|54312.6016|53645.5508|54005.5508|55340.3984|55058.1484|56632.8008|56795.3984|57718.8516|57127.5508|55271.75|54070.8984|53790.4492|54313.6016|52670.1992|52842.1016|52376.1016|52035.3984|51330.1484|51771.6992|52468.9492|51333.6992|51603.6484|51646.3008|51983.5|51948.6992|51415.1016|51594.1484|51516.8516|51350.5508|51973.0508|52953.1484|53843.9492|53536.3516|53071.3516|52299|51415.9492|52486.1992|50792.1016|51373.1992|50633.1484|48934.1016|49026.8008|48376.6992|47956.8516|46812.0508|46331.8984|46107.3984|46053.6484|45093.25|44704.1992|45351.5|45529.25|45377.75|45726|45477.8008|46041.25|44542.25|44047.6484|44065.5508|44617.5|44284.1992|44279.3516|45449.3984|46093.25|45123.0508|44042.3008|43647.25|44570.3984|44700.5508|44166.3516|44372.8984|43073.8516|43278.6016|44519.6484|44638.3008|43131.8008|43968.1016|43736|42286.5508|42947.8984|42603.6016|42961.75|42582.9492|42450.6016|41710.3008|40859.5|38761.3008|38027.1016|36300.1016|36999.25|38190.1484|38444.3008|38551.6016|37067.3516|37078.25|38008.6992|37317.8984|38028.6016|38398.6992|36767.6992|35632.5508|36843.8516|35654.3008|33960.1016|35150.5508|36291.1016|35988.0508|37468.3984|36361.4492|36838.6484|37850.1484|38012.1992|37673.25|36871.3008|36231.1484|38408.8008|37527.5508|37359.0508|38998.6992|39014.75|39045.6016|38383.6016|38774.5|42021.4492|40070.25|40465.4492|41268.1992|40716.3516|40569.8984|40388.1016|38945.1484|38780.3008|36844.1484|36816.6484|36250.1484|36639.1484|36073.3516|36301.1016|36379|36104.1992|36056.8984|35620.3516|35336.1016|35022.5|34722.5|35050.6016|34273.9492|33515.6484|33874.75|34463.4492|34865.1016|34800.5508|34023.3516|34049.4492|33172.6016|33493.1016|32610.4004|33330.0508|34076.5508|34938.0508|33304.1484|34613.3984|34735.6992|34597.3516|34535.25|34262.0508|34121.75|34505.3516|32358.5996|32090.8008|31593.5996|31430.1504|30388.8008|29538.5996|29927.6992|29815.8496|30107.3496|30083.8008|29754.9492|30491.75|31151.8496|30897.6992|31457.8496|31692.25|31428.9492|31597.0508|30892.8008|31129.4492|31571.4004|31011.9004|30724.8008|30035.3008|28961.0508|29187.5|29891.3008|29579.4492|28071.6992|27057.5|26895.6504|28197.4492|28805.1992|29490.25|28913.3008|27491.5996|25218.5|23950.5508|25586.4004
01060|17966|/indices/cnx-consumption|INDICES:IN||11374.2998|11280.25|11657.0996|11634.1504|11460.75|11458.0996|11184.9502|11361.7998|11593.4502|11559.4502|12040.8496|12447.2998|12399.8496|12928.25|12857.7002|12463.4502|12053.25|12145.4502|12009.5498|11887.9502|11677.4502|11525.2998|11824.3496|11345.1504|11382.9004|11241|11118.2002|11000.0996|11268.7002|11139.5498|10758|10778.5|10643.3496|10433.0498|10422.75|10347.7002|10237.8496|10112.2002|10200.2998|10178|9931.8496|9857.4004|10045.5498|9918.3496|9929.75|9847|9679.2002|9673.9004|9514.3496|9657.1504|9653.4004|9636.6504|9593.75|9313.1504|9259.3496|9182.7002|9167.6504|8806.5|8770.9502|8627.25|8480.9004|8349.2998|8505.7002|8590.0996|8424.0996|8475.4004|8512.2002|8574.3496|8497.75|8387.4004|8283.7998|8219.3496|8226.2002|8283.0498|8396.5498|8449|8452.4004|8412.8496|8336.7002|8118.4502|8272.0498|8060.8501|8076.0498|7920.25|7681.3999|7755|7615.25|7522.2002|7356.0498|7371.7002|7243.5|7200.8501|7110.8999|7112.3501|7183.5|7219.5498|7164.0498|7356.6499|7361.4502|7411.6499|7292.7998|7402.7998|7466.2998|7543.1499|7569|7457.1001|7680.1001|7826|7836.3999|7729.9502|7673.8999|7845.3501|7939.2002|7912.8999|7833.5498|7613.5|7749.2002|7908.25|7949.8501|7882.2002|7972.25|7927.7998|7624.6001|7775.5|7728.1001|7678.1499|7547.2002|7437|7287.1001|7103.6001|6784.25|6774.3999|6393.9502|6568.9502|6759.1499|6810.9502|6808.3501|6568.6499|6707.8501|7038.9502|6994.7998|7008.9502|7127|6918.8501|6714.8501|6918.3999|6601.8999|6266.3501|6678.3501|6880.2998|6781.4502|7014.2002|6903.8999|6992|7223.2998|7231.6001|7068.6001|6865.7998|6790.5|7170.8501|7030.1499|7032.25|7386.5|7333.8501|7228.5|7079.5|7073.7002|7652.8501|7305.3999|7191.75|7362.1499|7227.9502|7097.7998|7049.3501|6690.75|6720.6499|6543.7002|6536.4502|6418.5498|6435.1499|6352.3999|6412.8999|6413.7998|6378.0498|6280|6297|6270.25|6161.2002|6080.5|6008.75|5949.7002|5799.25|5844.3501|5884.6001|5973.7002|5973.5|5897|5918.4502|5938.25|5979.2002|5829.6499|6005.25|6143.0498|6161.2998|5862.5|6155.8999|6093.2998|6119.6001|5970.7998|5860.25|5841.9502|5831.75|5642.8999|5458.7998|5401.5|5333.75|5202.3501|5033.5498|5080.9502|5016.7998|5108.2002|5067.6001|4954.25|5154.8999|5170.75|5148.2002|5209.9502|5188.1001|5070.7998|5075.6499|4961.6001|4953.1001|4970.5|4922.4502|4922|4777.25|4698.5|4665.25|4829.3999|4666.6001|4448.9502|4325.3999|4250.3501|4395.2998|4431.2002|4510.2002|4444.7002|4045|3905.1001|3767.6499|4291.6001
01061|17958|/indices/cnx-mnc|INDICES:IN||27922.6504|28177.8008|29539|29452.6504|28852.5|28415.8008|27883.9004|29294.8008|29417.5996|29189.6992|31082.5|31768.8008|31669.4492|32684.9492|31829.4004|31484.1504|30733.0996|31082.8008|31006.8008|30680.3496|30348.75|30047.6504|31083.1992|30344.25|30969.25|31026.1504|30396.0508|30008.3008|30794.5508|29784.6992|29314.8496|29273.4492|28930.3008|27697.5|27352|27025.0508|26301.9004|26245.1504|26437.75|25972.1504|25296.9492|25101.3496|25267.9492|25333.1992|25209.9492|24909.0508|24499.3008|24391.6504|23969.9004|24204.4004|24125.4492|24296.0996|24252.6992|23652.1992|23369.6992|23203.6992|23070.8496|22455.6992|22439.8008|22224|21989.8496|21763.4004|22090.3008|22343.5508|21852.4004|22046.1992|22080.6504|22369.25|22455.1504|22115.6504|21827.25|21733.5|21715.6504|22087.5|22441.1992|22192.5|22155.6504|21926.3496|21903.3496|21380.0508|21836.0996|21267.6504|21035.1504|20777.0996|20346.5508|20548.8496|20183.75|19874.1504|19271.25|19395.4492|19381.3008|19272.5508|18885.0996|18952.5508|19173.1504|19308.6992|19105.5508|19503.0508|19575.8008|19484.3496|19256.75|19725.8008|19866.6504|19873.1504|19754.1504|19508.6992|20128|20481.8496|20430.8008|20033|19916.3008|20136.8008|20186|19800.0508|19686.1504|19368.0996|19640.4004|19757.3496|19749.4004|19703.6504|19787.9492|19714.3008|19115.5|19483.8008|19413.5996|19316.4492|19296.5996|19164.0996|18763.5508|18432.5996|17724.25|17648.5|16920|17474.6504|17951.8496|18126.3496|17876.1992|17313.0996|17643.6504|18363.4492|18343.1504|18513.5996|18833.6504|18297.5996|17741.3008|18297.8008|17717.4004|17253.1992|18169.9004|18587.0996|18571.6992|19100.8496|18818.4492|18994.1992|19588.6992|19531.1992|19257.5|18795.8496|18543.6992|19372|18854|18623.8008|19388.1504|19575.4004|19470.6504|19150.4004|19057.9492|19974.8008|19461.1992|19225.4004|19413.3496|19190.5508|19275.0508|19163.5508|18571.9492|18305.0508|18126.6504|18085.75|17883.1992|17773.0508|17658.4492|17677.1992|17555.5996|17588.8008|17067.3008|17322.8496|17171.8496|16794.1504|16665.5508|16460.1992|16378.7002|15855.5996|15891.25|15897.7002|16269.5996|16278.3496|15927.0498|15923.0498|16203.8496|16296.4004|15867.7998|15942.4502|16274.75|16267.2998|15584.2002|16336.7002|16236|16357.0996|15871.75|15661.0996|15552.75|15570.8496|15276.9004|15071.4004|14815.5996|14511.4004|14362.3496|14144.7002|14203.9004|14091.3496|14195.6504|14112.25|13865.2002|14244.7002|14200.0996|14178.5|14333.4502|14352.8496|13988.7002|13984.25|13604|13614.0996|13693.2002|13549.4502|13306.8496|13136.9502|12922.25|12809.0498|13148.2998|12608.75|12029.8496|12097.0498|11943.6504|12195.7998|12203.6504|12385.7002|11993.7998|10952.8496|10590.3496|10120.4502|11840.4004
01062|17950|/indices/bank-nifty|INDICES:IN||51255.3516|51044.3984|53502.5|53380.75|52087.6484|52046.3516|50312.4492|51562.6992|51764.5|51061.3516|52361.1016|51263.25|51543.1992|53556.9492|53917.8984|52038.6992|50549.25|51579.5|51100.6484|50683.5508|50412.6016|50586.25|51546.6484|52145.6016|52330.0508|52533.1016|52351.1484|51280.25|50194.3516|49808.1484|50889.8516|49105.8984|48197.3008|47389.8008|49174.5508|48359.8984|48145.6992|48057.5|48586.75|47391.0508|46552.9492|46458.75|47792.1992|47377.4492|46615.8516|46554.8984|45664.3008|45962.25|45171.5|45989.25|47891.0508|48096.6484|48203.4492|47576.3984|48068.5|47233.3008|45671.5|43851.5508|43591.5|44054.5|43627.75|42721.3984|43822.6992|44204.75|44057.8008|44561.5|44615|46100.9492|45340.8008|44647.6484|44253.6484|43952.8516|44066.6016|44993.6992|45546.3516|46131.8984|44951.1992|44958.6484|44957.9492|43714.75|44015.3008|44035.1992|44103.25|44276.8008|43935.3008|43821.0508|42796.8516|43395.0508|42469.9492|42603.5508|41116.1484|40695.8008|39484.6992|39512.1016|40356.1016|41418.3984|39820.3984|41221.5508|41563.5|41530.1484|39856.1484|42891.4492|42622.5|42404.8516|43038.25|41716.3516|43346.3516|43455.8516|43269.3516|42757.1992|42286.9492|42177.5508|41740.6484|41265.6992|41348.3516|39295.6016|38641.5508|38444.8984|39027.8516|40685.6016|40540.4492|39412.0508|38111.6016|38693.6484|39284.1016|37847.3516|37594.1484|36766.6992|34841.8516|35017.6016|33558.8516|34126.1992|32873.3984|33728.6484|35159.1484|35958.8008|34321.3984|33256|34091.75|35627.6016|35792.3516|36833.1484|37591.75|37824.9492|35488.6992|36545.8516|34660.25|33278.1484|35938.9492|37400|37664|38592.0508|38091.8008|37601.9492|38212.5508|37930.5508|35585.1992|34573.6484|35124.3516|37358.1992|36252.75|36224.4492|38232.1484|38849.4492|39674.0508|39432.1484|40961.25|39794.25|37782.75|37392.1484|38054.75|37388.1992|36608.4492|36878.25|35781.0508|35424.1992|36100.6484|35824.1992|34760.8984|34947.8516|35070.5|35285.0508|35010.9492|35488.1992|34109.4492|34936.5508|35460.8008|35097.4492|34869.3008|32437.8496|33175.3008|32368.5508|32316.6504|30993.4492|31637.9004|33649.1484|33615.8984|34088.3984|35544.25|35462.4492|35374.25|35874.3008|36501.3984|36073.8516|30976.3496|31507.1504|32275.1504|32280.3008|31485.1504|30558.8496|30595.8008|30735.1504|30062.5996|29844.8008|29432.8008|28685.6992|27088.9492|24367.5996|24525.8008|23902.9004|23955.5996|22352.0996|21152.0508|21983.4004|22683.3496|23036.25|25038.8008|22436.8496|21906.9492|21824.9004|21543.8008|22664.5996|22307.3008|22613.25|22270.9492|21291.5508|21491.5508|20457.1504|21636.0996|19728.9004|17537.6504|18795.0996|19610.4492|20514.75|19870.8008|21104.6992|19854.9004|18454.5508|19254.4492|18311.3008|24061.5996
01063|17964|/indices/cnx-finance|INDICES:IN||23757.0996|23713.8008|24846.9004|24648.1992|24033.4004|24037.6504|23270.25|23828.6992|23997.9004|23887.6992|24096.8008|23654.1504|23641.4004|24799.25|24857.9492|24034.3496|23524.0508|23756.6992|23324.0508|23062.4004|22966.5996|22984.5|23371|23543.1992|23627.75|23615.5996|23418.5|22833.8008|22486.0996|22182.5508|22600.4004|21913|21511.4004|21062.6992|21857.75|21426.25|21409.0996|21292.6504|21613.3008|21108.75|20629.5996|20572.9492|21001.4004|20884.0508|20585.8496|20543.4004|20198.4004|20441.3496|20246.4004|20548.9492|21374.5|21511.9492|21449.25|21240.3496|21513.1504|21192.6504|20571.3008|19685.4492|19552.8008|19676.0508|19509.25|19095.5996|19646.25|19797.3008|19698.4492|19793.4004|19748.4492|20479.9004|20218.0996|19867.25|19659.75|19511.4492|19647.0996|20062.6504|20303.5996|20574.0996|20111.1992|20097.6504|20147.25|19532.9004|19522.0508|19440.75|19453.5|19516.9492|19405.4004|19519.8008|19079.4004|19229.5|18910.4004|19103.5|18487.4004|18096.6504|17659.8008|17665.8008|17907.5508|18336.3496|17819.5508|18473.5996|18504.0508|18440.8008|17836.0996|18897.3008|18763.0996|18687.5996|18982.5|18610.6992|19153.5|19191.5508|19300.4004|19096.4492|18993.9004|19028.9004|18751.5508|18416.6504|18442.5|17680.75|17488.5508|17438.3496|17723.1992|18348.5996|18427.4004|18159.1992|17533.25|17997.0508|18152.3496|17519.8008|17512.5508|16855.8008|16164.25|16217.6504|15600.7002|15826.3496|15116.9502|15482.2998|16258.1504|16658.8496|15828.2998|15342.4004|15656.3496|16403.25|16545.25|17124.3496|17586.0996|17853|16657.1504|17224.3496|16203|15567.7998|16810|17420.3496|17439.8008|17970.5|17856.8008|18019.9004|18504|18282.6992|17377.9492|16849.3008|17077.9004|18270.1992|17802.3008|17661.25|18667.8008|19031.75|19102.6504|18931.4492|19525.9492|19194.5996|18315.75|18239.1992|18720.6992|18278.0508|18146.3496|18193.5508|17612.3496|17330.0996|17315.4492|17143.5|16577.9492|16574.5|16594.3008|16669.8496|16534.5996|16773.5996|16212.1504|16593.0996|16779.5996|16476.0996|16399.75|15533.0498|15900.9004|15338.7002|15436.0498|14900.4004|15054.6504|15847.6504|15866.4004|15967.4502|16518.3008|16432.8008|16314.4502|16754.4004|17175.0996|16917.3496|14779.7998|15323.4004|15484|15613.5|15289.6504|14851.8496|14830.8496|14560.6504|14277.8496|14358.2002|14293.75|13879.4004|13007.9502|11789.7998|11957.4004|11691.5498|11691.5|10981.9502|10416.75|10728|11056.4004|11171.4004|11877.5498|11080|10865.2002|10883.3496|10698.75|11169.0498|11110.7002|11185.5498|11062|10463.4502|10625.8496|10033.0498|10580.9502|9739.8496|8750.0996|9275.4004|9684|10120.6504|9569.0996|10112.5|9814.2998|9072.4502|9408|8898.4004|11589.6504
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6573.75|6613.6499|7011.1001|7135.5498|6801.6001|6653.2998|6524.0498|6823.3501|6792.9502|6316.9502|6694.7998|6626.4502|6750.8501|6834.5|6667.2998|6745.1001|6655.5498|7006.2002|7045.4502|6882|6961.2002|7037.1499|7370.8501|7265.3999|7233.2998|7326.7998|7370.6499|7332.6001|7493.6499|7332.2002|7756.3501|7387.5498|7143.8501|7065.7998|7565.3501|7432.1499|7007.1001|7078.5498|7325.6499|7049.7002|6873.9502|6753.3999|7369.1499|7101.7998|7063.8999|7165.3501|6981.6499|6622.0498|5990.6001|5972.6499|5904.5|5825.5498|5733.5|5604.7002|5757|5495.9502|5269.1001|4990.4502|5077.7002|5065.1499|5071.4502|4941.4502|4956.25|5043.1001|5142.3999|5250.3999|5245.2002|5047.5498|4734.0498|4564|4552.4502|4613.5498|4555.6499|4421.6001|4621.2002|4585.2998|4403.8999|4478.5498|4131.9502|3996.55|4046.05|4045.1001|4109.7002|4048.55|3988.6499|3982.8|4143.7002|4197.5|3893.2|3792.6499|3748.3|3729.8501|3568.8999|3670.55|3844.95|3998.45|3611.8|3816.7|3927.45|3933.05|3812.8501|4264.1499|4294.9502|4310.4502|4340.4502|3894.8|4350|4299.8501|4119.25|4063.8|3846.1499|3763.6499|3669.05|3465.7|3315.25|2946.3|2980.25|2986|3019.8|3154.05|3153.75|3006.8999|2890.5|2838.25|2896.5|2819.25|2798.75|2783.6001|2615|2593.8999|2452.3999|2490.95|2379.3501|2511.95|2580.05|2549.3999|2502.05|2425.2|2617.8999|2735|2761.2|2873.6001|2943.1001|2844.95|2709.75|2753.6001|2662.8501|2516.3501|2628.6499|2813.2|2869.1499|3010.6499|2926.3999|2706.8501|2780.8501|2684.75|2530.8501|2473.6001|2542.45|2825.55|2642.55|2614.05|2819.95|2927.5|2973.1499|2840.8501|2846.25|2750.1001|2572.6499|2516.45|2374.75|2433.95|2346.55|2374.8501|2287.55|2271.1001|2382.45|2459.3501|2462.5|2428.95|2441.7|2487.7|2540.2|2530.75|2336.3|2467.5|2512.3999|2441.2|2404.95|2217.6499|2135.3999|2030.95|1984.4|1959.5|2127.75|2205|2135.6001|2192.25|2326.95|2389.8999|2423.3999|2464.8|2248.1001|2307.95|1837.5|1876.45|1944.1|1842.3|1831.65|1717.55|1742.05|1849.6|1703.75|1569.65|1481.1|1426.85|1394.5|1277.35|1320.7|1280|1341.9|1301.1|1291.6|1389.25|1454.8|1464.25|1661.8|1502.4|1437.35|1436.2|1411.6|1441.3|1443.85|1503.55|1475.8|1495.05|1436.55|1348.85|1444.85|1149.9|1101.5|1187.15|1182.4|1287.05|1280.25|1335.65|1303|1275.6|1314.2|1349.85|1499.3
01065|17963|/indices/cnx-service-sector|INDICES:IN||31694.1504|31711.3496|33226.1484|32816.3008|31994|32071.75|31351.1992|31714.0508|31633.5996|31841.8008|32431.5508|32227|32261.25|33281.6016|33404.8516|32618.6504|31660|32207|31528.3008|31325.5|30838.5508|30901.0508|31535.4004|31084.0996|31111.3496|30759.4492|30417.1992|29685.5508|29394.5|29195.8008|29282.1992|28786.8496|28281.6992|27743.9492|28453.1504|28234.6992|28161.3008|28167.4004|28445.0508|28034.8496|27423.4004|27796.25|28177.8008|28087.0996|27870.5|27894.8496|27452.0508|27593|27076.5996|27376.9004|28158.6504|27713.4492|27654.1992|27347.3008|27672.1504|26977.9492|26166.25|25141.25|25005.3496|24859.9004|24688.1504|24252.8496|24935.6504|25157.6504|25082.5|25101|25275.0996|26014.0996|25597.1504|25085.25|24780.6504|24617.25|24716.0508|25154.3496|25204.3496|25357.8008|25196|24896.3008|24959.5|24199.1504|24256.0996|24104.4492|24219.8008|24338.8008|23928.5508|24046.4492|23634.5996|23815.9492|23344.5996|23592.9492|23400|23114.8008|22642.8496|22699.9492|23160.8496|23475.8496|22995.0996|23806.1992|23923.1992|23889.6992|23571.4004|24960.1504|24675.3496|24396.1992|24865.0508|24333.5508|25041.25|25167.9004|25662.5996|25387.3496|25188.1992|25308.5996|24896.4004|24575.3008|24463.1992|23534.8008|23340.6504|23328.6992|23490.1992|24273.5508|24665.0508|24106.4004|23442.9492|24308.6504|24418.25|23787.1504|23568.3496|22618.0508|21810.4004|21981.3496|21383.3008|21542.1992|20545.5|21260.4492|22234.4492|22522.3496|21815.0996|21513.3496|22181.5996|22974|23201.9492|23821.75|24622.3496|24880.1992|23672.0996|24141.4492|23100.6992|22053.9492|23106|23926|23813|24466.6504|24328.9492|24630.0996|25650.5996|25229.6504|24462.6504|23827.0508|23780.0996|24853.4492|24390.0508|24040.25|25156.25|25429.6504|25302.9492|24915.0996|25671.75|25693.4004|24724.0996|24541.4004|25338.75|24580.4004|24281.1992|24336.0508|23635.1992|23334.5508|23233.9492|22801.25|22080.9004|21980.6504|21866.4492|22004.4492|21943.4492|22214.9004|21452.3008|21815.0996|21734.1504|21455.8008|21241.0996|20391.6504|20829.25|20150.5|20225.8496|19854.5|20421.0996|20769.1992|20600.6992|20712.3008|21248.5|21097.5508|20794.1992|21397.8008|21835.5508|21473.5|19391.3496|20303.1992|20458.5508|20559.5|19794.1504|19295|19127.25|18828.6992|18447.3008|18282.8496|18200.0508|17882.3008|17127.1504|15834.8496|16126.6504|15885.4502|15971.75|14998.2998|14392.5|14786.7002|14865.5498|14846.0996|15490.4502|14787.4502|14557.8496|14602.3496|14467.9004|14700.7998|14605.7998|14420.5996|14292.7998|13615.5|13670.2998|13122.4502|13683|12796.4004|11882.4004|12174.7998|12545.5498|12912.2002|12269.7998|12713.75|12344.1504|11520.0996|11840.0996|11117.0498|13904.75
01066|17959|/indices/cnx-pharma|INDICES:IN||23037.1992|22603.8008|22212.1992|22434.5|22323.9492|22163.8496|21802.6504|22671.0508|22817|22604.0508|23412.6992|23624.0996|23145.1992|23497.75|23134.3496|23560.5508|23019|23343.0508|22520.6504|22200.9004|22209.0508|21526.8008|21701.5508|20319.6992|20705.8008|20493.1992|19794.8496|19511.8496|19907.5|19696.5508|19206.9004|19258.1504|19057.4492|18680.0996|19193.9004|19096.6992|18512.4492|18613.75|19246.5|19147.5|18690.0996|18713.4004|19313.1992|18946.5996|19065.0508|18938.6992|18685.6504|18034.1992|17511.3496|17454.3008|17423.25|17435.8008|16859.5|16418.5996|16196.4004|16077.9004|16372.0498|15980.7998|15809.4502|15576.4502|14934.4502|14786.6504|15060.7002|15230|15002.7002|15425.6504|15049.4004|15593.7998|15265.3496|15063.2998|15052.7998|15262.5498|15349.7998|15276.0498|14935.5996|14261.25|13979.4004|13811.1504|13796.5498|13193.7002|13272.9004|12850.4502|12958.5|12634.75|12063.5|12485.0498|12598.3496|12618.75|12505.4502|12482.7002|12315.1504|12071.9502|11797.5498|11660.5996|11680.0498|11818.9502|12002.4004|12132.3496|12347.7002|12150.6504|12531.9502|12631.7998|12691.3496|12729.2002|12618.75|12863.7998|12636.5996|12765.0498|13123.3496|12965.5996|12834.9502|12975.2002|13458.8496|13121.0996|13080.75|12932.5498|13016.0498|12981.5|12570.8496|12366.9502|12707.8496|12507.9502|12380.6504|12723.3496|12896.75|12952.0498|12835.4004|12612.3496|12827.3496|12447.8496|12240.2998|12275.7998|11815|12288.25|12406.5996|12731.6504|13121|12634.7002|12727.6504|13397.2998|13441.9502|13699.4004|13827|13630.4502|13642.2002|13632.0996|13420.3496|12436.75|12807.4004|13168.4004|13334.5996|13569.1504|13081.0996|13225.0996|13954.75|13896.0498|14247.6504|13491.4004|13177.1504|13537.5996|13463.5498|13910.9502|13513.3496|13790.4502|13912.2002|13952.0996|13945.0996|14771.25|14588.5|14649.0996|14297.5498|14281|14339.2998|14540.9502|13975.0996|13856.7998|14036.4004|14589.75|14516|14604.6504|14556.75|14409.1504|14575.3496|14120.3496|13949.5498|14447.75|14126.9502|14001.2002|14028.8496|13921.2998|13965.5|13502.6504|13418.5996|13233.2002|13026.2998|12383.5498|11989.0996|11685.0996|12213.75|12224.2998|12007.2002|12365.7998|12817.9502|13039.5498|12212.2002|12604.5996|13000.7998|13315.4502|13085.2998|12989.4004|12752|12399.75|12376.4502|12021|11569.7002|11795.25|11803.5498|11256.25|11564.5|11911.6504|12067.9004|11881.25|11724.75|12341.75|11361.4502|11343.0996|11675.7002|11681.9502|11731.5|11583.5996|11176.2998|10247.4004|10495.1504|10171.8496|10002.25|10132.75|10223.0498|10020.75|10158.8496|9844.2002|9624.2998|9097.5996|9413.25|9181.5996|9590.5|9176.7002|9000.25|7729.25|6708.7002|6518|7075.3501
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8492.4502|8511.75|8951.7002|8921.7998|8723.6504|8677.4004|8461.75|8676.7002|8884.4502|8709.5|9198.25|9196|9189.9004|9648|9495.0498|9359.4502|9159.1504|9465.9502|9306.0498|9219.4004|9129.2002|9212.2002|9420.9502|9077.6504|9318.9502|9267.75|9144.7998|8845.0996|9086.5498|8786.4004|9072.7002|8899.8496|8655.0996|8284.5996|8557.1504|8551.5|8414.7002|8319.7998|8384.4004|8380.0996|8100.0498|7988.8501|8324.5996|8265.4004|8171.4502|8104.5498|7979.75|7987.1499|7700.5498|7699.25|7595.1499|7428.3999|7322.5498|7157|7154.2002|6958.2002|6797.0498|6460.6499|6427.4502|6351.2002|6206.1001|6062|6193.4502|6317.2002|6186.6001|6231.5498|6169.1499|6278.1001|6257.5|6051.7998|5957.8999|5976.1001|5992.9502|6024.5498|6071|5935.9502|5853.8501|5826.6499|5758.25|5610.8999|5719.6499|5580.1001|5493.8999|5479.3501|5354.3501|5416.9502|5418.3999|5376.2998|5184.2998|5258.7998|5181.3999|5120.4502|5031.2998|5072.6001|5152.75|5153.4502|5045.9502|5169.8999|5078.75|5030.75|5018.6001|5272.3999|5242.1001|5281.3999|5266.2002|5157.7002|5373.1499|5398.7002|5476.6001|5341.9502|5252.8501|5267.6499|5280.7002|5185.5|5054.7998|4903.1001|4983.3999|4980.8999|4964.7998|5176.6001|5215.6499|5088|5003.3999|5092.1499|5051.0498|4955.1499|4905.0498|4816.1001|4692.75|4644.5498|4518.25|4581.4502|4503.3501|4699.3501|4848.5|4788.25|4855.5498|4689.9502|4886.1499|5082.8501|5146.1001|5114|5201.75|5095.6499|4941.3501|4911.6001|4790.2002|4571.1499|4658.8999|4919.6499|4920.1001|5040.9502|5030.2002|5095.25|5280.1001|5110.9502|4959|4865.6001|4842.1001|5124.2002|5004.5|5009.1499|5185.1001|5337.1499|5232|5076.6001|5168|5319.8999|5152.7998|5045.6499|5022.1499|4891.8501|4861.8999|4861.3999|4586.2002|4526.6499|4576.5498|4533.6001|4460.3501|4455.2998|4433.5498|4378.25|4358.8999|4395.6499|4337.0498|4457.5498|4456|4288.9502|4202.7998|4146.1001|4134.0498|4013.5|3957.1499|3955.8501|4088.25|4138.0498|4077.45|4136.75|4249.8999|4263.7002|4156.2998|4167.1001|4132.8999|4043.05|3704.3|3893.7|3889.8999|3844.5|3695.6499|3643.7|3663.7|3635.45|3578|3458.1499|3438.1499|3383.3|3223.25|3129.1499|3157.6499|3092.05|3129.25|3111.95|3079.2|3218.3|3217.8501|3185.6499|3285.6499|3273.7|3201.2|3207.7|3147.8501|3193.8999|3108.05|3104.55|3133.6001|3064.55|3060.3999|2934.8|3053.3|2873.8501|2722.45|2738.6499|2722.05|2684.25|2643.75|2643.1499|2516.75|2348.5|2257.7|2182.8|2570.45
01068|17955|/indices/cnx-it|INDICES:IN||43674.0508|44011.5|45937.1016|44648.3008|43171.75|43697.8516|42442.8516|41991.3516|40202.25|42012.6016|42426.4492|42383.25|42134.6484|42045.5508|42288.3516|43457.3984|42104.0508|42864.8516|41343.4492|40940.8984|39038.9492|38822.5508|41220.75|39664.8516|39432.1016|37766|36103|35067.75|34696|35140.4492|33114.6992|33914.4492|33446.25|32910.6484|33041.1992|33640.75|33488.75|34845.8008|35381|35224|35003.1016|37458.8516|37082|37695.3516|37991.8984|38526.9492|37770|37441|36553.8008|37259.8008|37538.4492|34876.6484|35496.3984|35421.1484|35707.3008|33424|32888.1992|32115.8496|32202.3008|30852.1504|30955.3496|30627.9004|31358.4492|31831.0508|32216.1504|31772.75|32881.3516|33255.1016|32531|31552.5|30975.3496|30626.25|30755.8008|30582.4492|29605.5|29993.8496|31007.5996|29609.8496|29648.4004|28539.8008|28641.4492|28457.4492|29459.1504|29629.75|28357.5996|28083.75|27837.3008|27792.6992|26910.6992|27059.1504|28810.8496|28841.5996|27985.6504|28732.8496|29695|30048.6992|30338.6992|31056.0508|30790.1992|30502.9004|29842.6992|29620.25|29037.0508|28134.0508|28681.5508|28268.25|28567.6992|28940.9492|31052|30207.75|29520.1504|29709.75|28815.9492|28588.6992|28632.8496|27903.3496|27259.4004|26950.0508|26431.9004|26882.6504|28975.9004|27727|27648.0996|29847.3496|30130.9004|29999.1504|29376.6504|28006.6504|26801.75|27855.75|28084.25|28293.1992|26819.4492|28419.8496|29750.6992|29084.0996|28861.3496|29680.6504|30490.9492|31377.3496|32103.1992|33174.5508|35429.6484|36347.5508|36108.5|35829.1992|35347.9492|33524.6016|33180.3516|34372|33857.3984|34898|34519.3008|35934.1992|38764.6484|38596.75|38752.6016|37722.8984|36411.8516|36104.3516|35835.4492|34382.3984|36097|36391.1016|35606|34677.3008|35467.1016|36012|35494.3984|34923.8008|37335.8984|35462.3984|34688.3008|34992.0508|34338.75|33582.1484|32671.75|31523.5|30681.9492|29886.1992|29248.3008|28837.0508|29117.4492|29259.5996|28224.0996|28371.9004|27078.4004|27144.0996|26150.5996|25650.4492|26340.5996|25544.8496|25633.0996|26012.4004|27504.4004|26035.5|25531.0996|25649.0508|25859.1504|25368.1992|24494.6504|25579.75|26243.0996|25588.5|24709.25|26607.6504|26395.5996|26703.1992|24612.0508|24065.4004|23233.5|22786|22333.3008|21921.0996|21551.8496|21604.4004|21751.6504|20964.1504|21493.3008|21683.8008|21990.8496|20375.9004|19774.75|19855.5508|18804.8496|18093.0508|18163.25|18092.5508|18136.6504|18090.25|18099.4004|17323|16880.3496|15643.0996|15351.7002|14874.2002|14537.7998|14444.25|14824.75|14155.6504|13860.8496|13278.25|13521.5996|13646.0996|12957.3496|12812.5996|12698.8496|12147|12152.9502|11328.25|12963.7002
01069|17965|/indices/cnx-commodities|INDICES:IN||8158.8501|8259.2998|8730.9004|8769.2998|8540.75|8440.9502|8452.25|8746.0996|8969.5498|8762.25|9310.9502|9420.25|9564.75|9835.1504|9464.5996|9421.8496|9273.4004|9523.9502|9455.2002|9266.8496|9219.0498|9314.0498|9530.2998|9116.0498|9422.7998|9402.5996|9287.0996|9090.25|9255.7002|9073.4502|9348.5498|9194.7002|8896|8540.9004|8894.9502|8814.7998|8627|8560.4004|8622.9502|8396.6504|8163.3501|7991.5498|8485.2002|8380.5498|8300.8496|8356.2998|8249|8157.1001|7801.1001|7776.3999|7800.6001|7740.2998|7742.25|7509.0498|7512.75|7287.5|7085.1499|6706.5498|6650.2998|6556.0498|6360.6001|6226.1499|6379.25|6466.3999|6315.8501|6477.2002|6451.3501|6617.8501|6599.6499|6397.9502|6196.7002|6198.25|6276.5|6302.7002|6294.4502|6148.25|6143.3501|6130.4502|6063.7002|5924.7002|6117.6001|5943.6499|5887.7002|5879.0498|5755|5825.1499|5835.6001|5806.7002|5648.6001|5694.7002|5598|5579.25|5466.2002|5492.8501|5551.4502|5549.7002|5458.6001|5627.9502|5537.5|5595.2998|5650.6499|6009.6499|6005.75|5954.7002|5968.0498|5708.0498|6027.1499|6053.3501|6165.2998|5932.2002|5881.3999|5960.6001|5948.8501|5733.0498|5666.2998|5545.5498|5633.5|5578.0498|5658.3501|5866.5498|5917.3999|5772.4502|5662.3501|5775.75|5785.7998|5644.8501|5583.7002|5327.0498|5159.3501|5045.5|4956.5498|4993.8501|4936.8999|5241.6001|5414.2998|5435.8501|5615.8999|5489.5498|5909.8999|6160.2002|6258.1499|6333.9502|6369.6001|6078.3501|6024.5498|5889.1001|5757.1001|5558|5494.7998|5766|5809.75|5884.0498|5807.4502|5861.75|6032.1001|5849.2998|5592.7002|5486.1499|5456.8501|5729.5498|5529.9502|5484.6499|5711.9502|5955.6499|5891.3501|5793.3501|5843.2998|6152.4502|5885.4502|5759.9502|5589.7002|5565.5498|5672.4502|5626.1001|5355.5498|5257.3999|5408.6001|5430.4502|5416.4502|5320.3999|5263.5|5215.0498|5124.25|5205.7998|5039.0498|5270.7998|5239.2002|5066.8501|5032.6001|4923.25|4975.25|4672|4520.25|4480.25|4597.6499|4585.3501|4447.3501|4457.0498|4491.25|4517.7002|4359.25|4232.2998|4175.3999|4089.05|3745.95|3926.75|3959.95|4005.55|3844.6499|3765.8|3811.55|3780.8501|3794.6499|3638|3562.7|3511.05|3352.25|3241.3999|3224.75|3173.05|3146.7|3146.3|3065.3999|3232.95|3206.55|3187.8|3286.1001|3285.3999|3124.05|3115|3021.8999|3012.75|2954.25|2927.8501|2929.8|2906.5|2889.5|2808.3999|2932.1499|2756.6001|2565.8999|2563.3|2536.3999|2587|2514|2595.75|2440.6499|2268|2153.5|2159.1001|2522.8501
01070|17957|/indices/cnx-metal|INDICES:IN||8720.8496|8902.0498|9446.4502|9397.5996|9032.5|8973.5996|8918.2998|9281.5996|9393.5|9056.5996|9802.7998|9968.0498|10157.75|10124.0996|9461.6504|9432.7998|9136.0996|9437.5996|9349.7998|9033.4502|8970.2002|9077.2002|9510.75|9211.25|9721.5498|9992.8496|9849.6504|9912.8496|9957.2998|9853.4502|10195.5996|9997.75|9586.4004|8970.5996|9326.25|9320.2998|8995.7002|8902.2998|8789.2998|8343.5|8109.1001|7781.6001|8407.7998|8259.5498|8058.5|8018.3501|8135.75|8120.5498|7766.6499|7767.5498|7941.3999|7915.2002|7995.5498|7698.0498|7712.1001|7388.8501|7270.4502|6949.0498|6820.1499|6707.3501|6527.0498|6478.3999|6725|6827|6673.4502|6833.5|6783.2002|7073.1001|7020.3501|6911.4502|6563.7002|6534.3501|6643.5|6655.7002|6643.6499|6442.1001|6500.3999|6300.3501|6254.3999|6037.7998|6260.8501|6068.3501|5991.1499|5973.2998|5641.9502|5698.5498|5835.2998|5828.3999|5666.6001|5704.2998|5548.8999|5523.3501|5390.75|5565.7002|5660.3501|5726.7998|5435.75|5783.4502|5772.4502|5882.5498|6426.4502|6816|6895.6499|6766.1001|6768.5|6241.75|6667.8501|6661.9502|6739.7998|6427.7998|6505.1499|6480.3999|6367.2998|5883.25|5791.7998|5740.5|5844.7998|5772|5971.25|6156.6001|6065.8501|5908.1499|5724.3501|5856.9502|5869.0498|5617.0498|5551|5086.2998|4888.5|4776.5|4653.25|4683.1001|4714.25|5105.6001|5284.8501|5238.0498|5491.2002|5401.5|5974.3501|6272.6001|6322.25|6624.8999|6768.6001|6491.6499|6497.9502|6236.7998|6187.25|6014.2998|5586.5|5753.5|5892.75|5837.75|5543|5669.0498|5879.5498|5714.6499|5529.9502|5477.6499|5400.1001|5738.9502|5393.1499|5312|5433.0498|5754.75|5751.1001|5648.5|5715.25|6157.2002|5718.7998|5669.7002|5501.3999|5565.2002|5803.6001|5757.5|5544.25|5410.7998|5818.7998|5861.5498|5815.6499|5402.6001|5334.5|5313.5|5159.1499|5253.0498|4969|5369.75|5379.1001|5081.1001|5098.4502|5117.9502|5425.3999|4825.7998|4491|4302.3501|4372.6499|4206.1001|3914.25|3835|3845.5|3922.1499|3877.25|3561.55|3508.25|3467.1001|3096.25|3276|3449.8999|3532.7|3291.5|3181.3999|3188.8501|3178.05|3168.25|2968.8501|2792.8999|2708.1499|2525.6499|2350.8|2432.8|2350.6001|2279.6001|2280.1001|2198.3999|2367.2|2401.45|2456.75|2524.7|2545.75|2420|2322.45|2149.1001|2094.3501|2115.45|2098.2|2024.35|2034.35|2001.05|1966.3|2088.25|1909.8|1724.95|1746.2|1695.3|1769.25|1672.6|1842.4|1714.5|1579.7|1506.4|1538.25|1807.6
01071|17962|/indices/cnx-realty|INDICES:IN||1068.65|1064.55|1088.7|1071.4|1022.35|1034.4|961.05|965.8|1003.95|975.9|1051.6|1044.45|1038|1105.9|1112.45|1063.9|1030.95|1057.15|1023.1|1054.45|1019.25|1010.8|1088.25|1085.9|1099.4|1122.4|1112.5|1129.1|1130.35|1077.05|1059.6|1029|1001.95|934.8|973.4|969.6|935.8|930|948.2|904.4|871.9|829.8|921.9|922.05|919.7|885.3|876.45|854.2|825.05|870.9|886.55|846.35|781.45|766.6|769.25|739.95|734.75|703.65|695.5|668.25|651|584.45|598.75|613.6|586.6|576.1|562.4|587.55|595.1|565.65|535.55|529.8|530.6|539.45|563.9|537.15|540.9|532.85|519.65|507.25|518.2|500.7|492.9|474.85|458.8|455.15|446.05|446.1|425.05|426.4|407.7|389|382.15|399.4|398.4|412|381|404.05|414.8|405.85|407.85|428.4|427.25|429.45|431.9|411.1|441.2|445.7|465.25|445.15|448.55|450.35|444.2|437.75|430.45|417.95|433.65|425.85|430.95|455.25|473.7|468.8|438.8|447.65|444.65|437.2|451.55|438.65|424.4|408.9|391|388.85|379.5|391.25|405.75|392.15|404.85|387.15|405.45|438.6|444.05|460.4|475|476.2|451.95|455.05|429.75|406.15|427.35|445.5|452|474.85|470.15|491.1|510.95|491.4|486.1|475.85|465.5|522.3|498.05|488.35|526.35|548.2|552.95|503.35|513.1|543.1|523.85|508|504.25|408.4|417.1|420.25|377.4|375.7|394.55|405.45|400.65|401.15|393.45|369.2|347.3|346.5|339.45|359.95|356.95|333.2|323.85|303.65|310.2|305.9|304.2|304.25|322.75|334.15|331.95|328.85|351.6|360.15|353.3|347.95|352.9|346.95|308.1|326.7|330.2|329.85|317.7|302.8|301.9|293.35|283.85|264.05|253.1|244|228.85|229.95|235.7|218.6|216.75|216.95|211.35|227.2|216.95|221.1|237.6|225.75|210.1|204.6|200.45|198.95|197.15|207.75|205.9|210.9|217.1|204.2|207.2|182.9|164.7|172.2|173.15|181.45|180.4|189.9|186.6|178.05|181.25|178.55|223.75
01072|17952|/indices/cnx-energy|INDICES:IN||34991.25|35205.1016|37216.8008|37798.8516|37462.8516|37230.8516|37285.25|38258.1992|39744.6992|39051.8516|41307.3008|41675.8984|42223|44452.4492|43089.1016|42466.6992|42122.5|43882.75|43555.8008|43076.6016|42991.8008|43364.9492|43475.1484|41876.6992|43093.9492|42606.3008|41854.3008|40297.9492|41353.5|40671.1016|42628.3008|41842.6484|40480.1016|39092.8984|40689.8984|40116.3516|39712.25|39232.8984|39649.1992|39322.5508|38096.4492|37497.25|40251.3984|39792.75|39590.6992|39866.1016|38937.3984|38395.4492|35542.25|35116.6484|35190.8516|34374.6016|33562.8008|32955.0508|32640.0508|31971.9004|30407.4492|28736.4492|28340.4004|27999.75|27226.9492|26604.9004|26918.75|27210.8008|26597.6992|27238|27163.25|27364.0508|27660.1992|26511.25|26087.0508|26324.9492|26356.4492|26385.6992|26601|25699.6992|25408|25561.8008|24773.5|24299.3008|24788.8496|24192|23902.4004|24258.4004|23782.6504|24092.4004|23896.3496|23876.3008|23248.5508|23494.5996|22930|22937.6504|22718.0508|22529.9004|22836.6504|22446.0996|21890.0508|22461.5508|22248.0508|22328.6992|23711.4492|26232.3008|25943.0508|25886.1504|25948.1992|24924.9492|26400.3496|26242.75|27043.75|26424.6504|26409.3008|27001.1504|26973.75|26558.25|26044.1504|25015.8008|25606.6504|25770.5508|26208.8008|27862.25|27752.25|27417.4004|27086.5996|27497.6992|27288|26407.5996|26101.3008|25549.4004|25174.8496|24313.3008|24030.0996|24356.9492|24170.9004|25359.9492|25964.4004|25753.5|26619.5508|25482.25|27968.8496|28342.6992|28562.3008|28109.3008|27672.8008|26493.0996|25965.4004|25274.3496|24960.4492|24156.4004|23403.8008|24470.75|24211.1992|24817.3496|24993.25|25098.9492|24891.3496|23647.25|22657.8496|22591.3496|22498.3496|23640|23319.25|23207.75|23713.8008|24359.0508|23827.25|23415.8008|24524.25|25010.75|24132.25|23222.0508|21841|21236.0508|21200.6504|21104.0996|20036.1504|19518.5|19703.9004|19458.5508|19045.9004|19491.5|19506.9004|19548.0508|19694.1992|20097.3008|19937.4004|20755.3496|20497.0996|19648.0996|19420.3008|18803.75|18428.25|17854.9004|17662.6992|17456|17796.9492|18438.8008|18392|19151.3008|19440.1504|19516.0508|19096.4492|18669.8008|17829|17441.5|16294.4004|17327.9492|17371.1992|17336.5|17096.1504|16958.6504|17223.0508|17298.5|16953.5|16326.5996|16182.0498|16010.5996|15379.2002|14972.5498|14905.7002|14656.8496|14883.75|15134.75|15004.7998|15771.0996|16010.7002|15507.0498|16208.0996|16171.9004|15444|15601.2002|15280.5|16030.75|14985.2998|14827.75|14887.7002|14775.4502|14684.5|13755.6504|14234.2002|13205.9004|12534.0498|12672.5|13007.5|12825.5498|12640.9502|12361.0996|11972.3496|11184.9004|10338.0996|9904.1504|11296.5996
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1533.89|1556.76|1560.11|1493.91|1550.46|1558.8101|1500.3199|1503.14|1544.33|1567.02|1583.15|1598.5|1580.1899|1644.0601|1614.62|1614.4399|1522.6801|1620.58|1614.9|1607|1554.52|1570.23|1634.05|1670.76|1737.55|1748.25|1809.5699|1761.26|1751.97|1700.3|1691.99|1705.37|1667.09|1671.96|1693.61|1727.3199|1661.5699|1640.87|1618.8101|1683.75|1707.39|1768.5601|1773.1801|1761.91|1729.37|1732.13|1734.96|1717.9|1468.86|1418.17|1463.54|1485.28|1571.36|1558.13|1502.88|1479.34|1467.28|1481.37|1463.6801|1418.89|1413.5|1389.66|1413.5601|1459.16|1503.33|1484.61|1507.73|1515.78|1492.1|1489.5|1483.45|1485.84|1516.01|1474.49|1508.96|1528.01|1585.89|1537.49|1567.23|1501.58|1506.6899|1524.5|1541.96|1567.24|1582.3101|1573.55|1542.96|1527.62|1529.4301|1556.9399|1475.21|1495.5|1437.65|1457.67|1462.96|1496.98|1456.3|1482.21|1453.91|1458.85|1457.74|1414.45|1408.36|1380.83|1341.96|1368.79|1374.23|1402|1430.41|1383.88|1424.16|1448.9399|1401.4|1408.13|1396.0699|1357.02|1389.5601|1423.66|1497.85|1574.4399|1598.51|1567.52|1531.5601|1535.74|1604.46|1575.1|1573.88|1546.23|1507.67|1490.67|1483.53|1474.04|1486.8199|1576.79|1612.5601|1590.6801|1592.89|1610.47|1570.5|1598.92|1571.26|1547.87|1533.16|1553.97|1514.53|1523.92|1497.9|1542.5|1535.71|1569.3|1574.7|1604.5699|1605.77|1634.7|1718.48|1773.23|1742.54|1779.53|1723.89|1751.4301|1689.21|1643.3199|1719.22|1775.12|1801.67|1786.74|1815.29|1838.54|1790.4301|1708.66|1808.54|1823.49|1825.17|1880.1|1853.73|1763.84|1879.4|1916.83|1902.2|1944.38|1941.14|1928.45|2008.08|2033.67|2007.1|2018.33|2020.89|1959.7|1918.48|1927.5699|1885.91|1826.9|1888.46|1945.22|1916.1|1921.2|1840.21|1901.67|1890.24|1884.77|1861.45|1927.6|1979.47|2016.96|1874.71|2049.6201|1898.13|1954.95|1650.87|1633.3|1611.86|1625.34|1618.09|1561.4|1528.15|1540.9|1454.4399|1403.26|1410.51|1402.46|1440.83|1440.9|1379.9|1457.09|1406.04|1381.27|1420.98|1342.2|1399.9301|1324.5601|1226.1|1195.74|1229.3101|1116.47|1131.98|1116.63|1132.26|1154.83|1264.4|1132.1|1089.61|1048.85|1089.3101|1051.42|1029.4|1068.41|1054.84|943.92|924|798.05|1024.24
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||838.14|855.14|875.58|841.59|886.09|883.68|849.97|884.19|870.74|864.77|866.68|848.46|857.08|913.24|883.14|904.83|857.13|877.19|871.99|851.68|848.8|874.95|882.61|869.51|871.64|856.61|896.99|918.19|934.28|884.7|893.83|891.32|884.84|875.93|867.3|833.51|814.8|788.02|811.59|805.86|800.2|805.73|793.53|806.19|811.84|796.6|799.38|789.29|771.26|751.01|775.03|791.4|803.71|810.37|803.62|795.52|790.85|803.71|795.71|802.82|782.89|748.5|751.04|774.41|784.39|786.59|793.38|813.67|811.61|806.62|814.04|794.37|824.91|784.09|758.29|762.25|772.99|745.81|768.84|770.07|798.24|810.45|810.62|817.88|822.04|832.87|840.09|849.26|861.82|870.01|856.3|856.33|846.45|849.65|845.79|883.11|885.67|885.4|897.73|906.75|927.4|929.19|906.21|895.99|913.55|933.77|915.97|927.34|897.62|871.24|877.19|860.02|823.49|800.06|795.76|784.95|820.27|832.56|844.91|854.77|855.72|860.69|866.66|890.12|901.78|889.68|900.06|891.05|880.88|889.73|891.49|878.8|889.99|906.2|943.79|943.52|924.98|944.13|958.66|991.23|975.73|955.93|947.4|975.8|948.06|944.23|967.3|982.52|970.07|988.01|962.25|955.36|934.73|952.4|951.9|970|1002.97|1018.68|1027.13|1031.65|1014.54|1006.64|1035.96|1073.25|1089.9301|1069.7|1114.99|1114.3101|1103.76|1081.75|1112.34|1130.6801|1132.8199|1165.64|1166.1801|1132.11|1164.99|1186.5699|1181.52|1199.98|1238.23|1213.5699|1247.48|1265.53|1288.72|1260.96|1259.13|1250.01|1209.33|1232.0699|1226.3|1202.92|1212.46|1206.36|1197.2|1195.22|1189.98|1187.98|1176.09|1169.7|1160.1801|1198.2|1201.9|1181.01|1144.35|1191.52|1185.42|1190.98|1161.11|1166.97|1174.14|1145.65|1092.4|1093.3101|1104.33|1084.9|1057.48|1026.91|1075.67|1086.65|1087.86|1055.63|1030.38|1075.45|1075.03|1049.48|1077.51|1084|1135.53|1060.77|1023.3|1010.3|1031.46|1008.82|1024.99|985.12|1006.66|1021.3|1080.46|1033.98|1046.49|1059.8|1036.36|1023.95|1016.14|966.07|949.39|909.01|852.19|787.09|902.85
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||901.21|928.14|962.97|897.9|960.02|987.57|923.86|1029.5|1083.08|1079.61|1096.59|1140.98|1145.6|1191.79|1096.67|1100.1899|1033.61|1107.09|1101.28|1083.12|1063.08|1103.78|1134.75|1187.04|1234|1223.0699|1219.2|1237.77|1252.04|1242.9399|1237.04|1223.47|1258.23|1248.25|1250.53|1209.12|1190.15|1228.58|1308.02|1340.17|1354.11|1350.25|1332.58|1324.8101|1342.54|1391.1899|1352.71|1344.37|1257.48|1231.53|1319.3199|1377.76|1416.4|1422.67|1413.65|1375|1379.67|1387.27|1349.47|1315.66|1341.9|1214.09|1263.76|1348.59|1315.84|1340.9301|1388.8199|1452.35|1454.21|1439.39|1430.85|1429.96|1532.4|1586.0601|1562.62|1574.46|1533.8199|1474.01|1500.77|1555.95|1612.17|1656.37|1615.77|1574.0601|1552.99|1530.1|1573.65|1563.11|1627.72|1671.14|1617.26|1622.37|1529.25|1514.8101|1562.16|1606.38|1538.73|1576.73|1583.6|1591.38|1615.27|1563.63|1549.03|1459.05|1467.03|1526.66|1567.99|1563|1654.25|1671.48|1648.39|1703.65|1624.87|1544.39|1494.59|1446.46|1458.02|1411.38|1510.52|1638.11|1691.26|1642.16|1672.91|1678.55|1733.27|1638.86|1628.36|1523.34|1469.87|1524.9|1550.46|1629.5|1743.29|1809.4301|1833.77|1754.65|1728.89|1680.21|1700.02|1685.63|1687.15|1677.14|1692.28|1703.62|1674.42|1642.3101|1601.37|1672.9399|1649.4301|1676.9301|1687.21|1752.1899|1720.83|1845.87|1933.39|1946.6899|1876.12|1873.72|1940.38|1973.05|1924.92|1860.9399|1928.42|1990.05|2011.0601|2093.1299|2126.8799|2197.0701|2124.78|2177.1699|2185.6101|2127.51|2133.8501|2050.21|2062.78|2044.9|2104.27|2088.5801|2113.77|2149.95|2128.1899|2116.23|2140.72|2171.6399|2117.52|2127.04|2104.4099|2095.03|2129.6101|2106.28|2229.04|2164.3999|2198.0601|2172.0701|2055.8601|2056.1101|1984.02|1929.47|2039.62|2073.46|2056.75|2217.3201|2268.8701|2291.8501|2120.3201|2196.8501|2097.8401|2159.99|1800.36|1758.37|1768.02|1766.13|1752.96|1751.05|1660.42|1590|1586.51|1403.21|1471.22|1461.01|1539.48|1417.1899|1377.97|1480.8199|1523.46|1559.12|1541.48|1449.21|1511.34|1566.3199|1299.83|1274.74|1239.45|1250.27|1241.5699|1234.65|1253.8199|1189.91|1214.7|1116.26|1062.71|983.85|995.53|991.55|985.72|986.61|939.4|873.45|822.27|686.27|889.03
01076|955838|/indices/kospi-200-financials|INDICES:KR||846.79|854.84|878.85|863.01|925.16|926.1|864.22|895.53|885.87|932.52|919.53|897.84|856.41|879.19|881.69|877.16|858.51|879.55|907.17|857.66|840.26|822.59|877.42|849.17|858.71|865.52|817.97|804.1|787.51|792.73|812.16|799.38|833.42|822.55|791.36|793.38|737.18|726.94|770.55|788.73|841.78|832.91|801.4|783.63|780.4|785.79|789.06|766.84|666.02|630.17|644.02|633.44|663.85|660.36|657.05|646.76|640.75|643.09|631.32|628.68|619.9|599.86|633.68|642.37|644.83|628.32|657.16|658.24|630.45|618.24|615.74|608.52|613.95|617.77|607.89|595.51|598.19|570.23|590.03|584.97|602.75|617.94|612.41|605.81|610.78|602.47|603.22|600.5|607.13|600.67|577.02|587.18|578.74|587.5|602.3|620.38|626.11|622.77|649.69|650.99|681.85|677.15|661.04|653.88|589.58|627.07|622.32|632.74|627.22|606.71|594.95|597.21|569.18|564.4|553.55|541.29|538.7|529.91|571.1|578.43|575.69|570.94|588.29|594.17|618|600.55|588|580.5|556.16|579.68|593.9|614.85|641.34|668.64|696.68|714.39|689.02|694.7|704.01|701.55|724.8|708.49|710.61|729.54|715.43|696.26|669.69|678.96|698.59|727.28|731.07|709.34|685.9|705.98|718.68|690.16|680.8|710.82|714.13|704.76|696.11|679.06|694.92|706|693.21|717.28|731.3|715.08|702.85|710.66|704.17|695.43|696.94|711.26|721.69|681.2|710.23|705.52|699.94|709.96|702.48|689.35|725.67|747.8|728.34|734.44|749.51|741.08|722.89|741.12|745.09|718.74|699.05|680.16|678.43|667.91|664.68|657.05|655.04|633.89|608.21|608.79|609.87|598.26|563.63|608.78|628.81|637.41|600.17|626.98|617.66|630.52|629.67|627.72|614.24|600.47|574.4|548.38|576.48|528.58|538.12|518.71|514.67|528.05|533.13|526.05|536.47|525.52|553.97|515.96|502.79|501.19|505.75|482.09|491.71|480.28|504.44|499.17|568.92|504.13|472.64|474.94|487.26|485.73|460.73|475.05|474.69|438.39|435|360.1|464.21
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||527.73|520.96|515.09|470.99|515.33|539.07|517.59|517.91|467.99|498.72|494.37|467.5|464.79|469.05|484.57|468.28|413.15|472.67|472.3|480.32|471.2|453.08|490.3|465.2|474.73|441.41|446.75|442.54|426.37|411.73|426.8|432.85|413.56|411.57|394.99|401.88|387.96|373.86|368.9|369.18|375.6|365.42|327.77|334.44|329.74|323.73|325.38|323.37|321.62|316.41|314.17|321.36|334.62|326.04|329.73|319.37|326.36|309.62|298.34|294.11|297.76|287.06|296.68|314.01|316.42|335.2|347.09|360.45|352.54|358.77|348.34|347.72|371.68|371.88|378.19|377.74|387.85|366.13|360.36|356.98|361.21|346.64|326.41|320.05|308.42|297.65|299.81|302.43|312.81|301.07|278.38|280.92|266.24|268.63|272.39|280.95|282.99|281.74|278.87|282.53|279.37|272.25|279.41|260.74|270.51|268.5|274.68|271.85|277.25|288.07|284.08|280.89|267.76|255.1|252.2|249.74|265.89|261.77|283.4|283.73|294.21|299.88|320.46|305.44|311.9|288.36|282.2|269.79|256.64|268.25|290.45|272.79|277.17|290.65|295.4|290.23|286.42|288.59|295.49|298.4|303.8|312.36|284.43|288.42|299.07|297.38|304.97|304.15|282.98|267.89|262.2|267.78|261.35|278.05|298.62|305.44|298.8|292.29|302.48|303.92|289.49|294.69|312|330.19|329.6|329.03|313.27|319.8|298.01|303.78|314.45|319.64|322.98|330.98|329.32|311.64|336.24|355.02|354.04|362.44|357.31|360.13|373.93|373.07|372.37|376.72|388.76|344.44|331.37|329.53|341.16|340.5|316.56|314.52|306.33|303.37|302.99|276.29|276|261.57|266.99|268.33|271.55|263.4|248.68|275.15|277.69|291.36|272.53|272.63|276.57|278.44|269.32|277.12|255.17|254.59|232.62|221.55|230.01|222.27|230.35|224.56|219.43|230|234.46|224.33|227.96|218.14|235.93|219.91|226.84|220.55|213.75|207.52|219.32|211.69|227.52|222.92|243.43|205.92|189.72|184.07|189.93|185.69|181.09|183.35|182.12|169.64|150.04|132.47|171.97
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||858.76|871.25|937.03|1005.85|912.45|859.78|854.96|953.61|960.74|1042.74|878.53|883.42|858.28|848.49|807.67|792.65|691.89|735.4|726.65|712.9|697.84|710.81|745.54|790.59|840.83|827.08|814.45|825.08|817.73|823.3|827.2|821.18|859.43|852.08|849.73|818.2|827.28|819.69|809.67|835.36|859.2|858.32|868.91|880.13|901.98|883.71|852.25|839.65|799.76|798.82|826.71|867.53|897.28|886.68|893.69|899.31|905.45|895.36|878.04|869.79|865.66|800.99|831.47|881.93|906.62|912.56|964.04|997.72|988.77|955.36|947.67|905.35|948.73|961.23|997.7|943.47|897.13|837.78|864.6|869.63|877.17|876.69|860.08|842.39|856.83|856.12|894.18|896.45|948.04|956.11|888.58|899.18|829.4|822.99|839.63|909.69|871.26|890.87|819.65|826.37|857.98|852.25|834.64|782.79|772.99|801.54|803.24|830.11|851.09|866.63|854.3|831.87|762.59|763.33|764.11|751.94|748.21|721.06|777.03|816.71|820.05|801.29|809.09|815.42|850.59|780.9|773.9|741.71|718.93|743.84|758.42|780.28|843.25|900.65|947.11|954.33|929.36|932.51|965.79|989.35|1023.35|971.17|939.57|915.79|928.85|910.27|911.1|925.83|862.44|858.24|879.16|859.15|843.58|892.53|929.78|928.36|866.97|890.11|890.92|881.76|857.37|835.49|861.5|893.47|870.59|920.01|946.82|1012.96|953.26|926.05|986.2|1020.19|1036.77|1022.13|983.84|935|1008.42|1018.97|1079.38|1067.39|1010.51|980.53|1016.11|1042.51|1009.11|1040.96|1039.38|1053.34|1063.79|1100.29|1127.75|1067.39|1029.74|957.06|930.9|861.84|853.11|806.21|812.24|824.45|782.69|762.87|762.44|753.92|720.5|769.85|761.42|816.58|738.37|725.93|735.89|746.53|723.75|669.7|646.43|646.7|627.05|592.6|627.74|609.35|600.4|562.61|551.94|579.19|570.35|564.99|577.13|580.9|628.94|607|580.91|578.9|551.81|533.43|534.21|507.33|540.79|557.77|623.8|537.41|523.65|509.68|533.84|524.07|521.9|529.05|532.38|481.27|457.53|384.2|504.66
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||253.03|258.71|262.9|256.4|280.96|282.1|270.55|280.66|272.99|280.78|297.34|293.13|292.41|300.83|311.26|319.33|297.75|320.57|329.79|316.7|316.12|317.58|332.88|318.64|312.77|303.92|301.54|297.25|298.68|298.69|302.9|306.81|316.92|319.36|320.06|319.62|303.2|300.04|315.63|320.23|321.13|321|330.62|328.44|325.53|328.59|320.57|314.21|295.27|290.47|300.93|296.45|309.02|312.08|311.52|316.47|314.97|319.27|310.53|298.89|295.28|285.28|293.94|294.5|297.17|301.7|306.39|317.92|319.37|321.07|327.41|320.34|332.75|337.08|350.24|342.88|320.76|302.81|309.89|316.95|322.46|330.14|325|313.23|308.72|300.13|314.02|314.61|331.69|322.73|301.88|301.23|288.28|286.68|284.7|281.1|273.7|281.04|274.99|275.41|274.95|265.01|263.98|259.74|245.88|247.21|251.73|260.54|276.87|281.84|284.14|290.25|272.65|258.58|250.93|239.38|242.38|239.48|259.65|269.54|271.7|268.51|275.45|268.17|281.8|252.14|247.25|235.66|227.6|239.57|249.85|238.93|259.37|275.52|280.59|282.04|279.41|284.75|294.23|295.47|283.62|290.9|296.07|302.96|306.96|302.73|306.71|296.67|281.21|273.68|268.92|275.39|268.68|279.01|291.26|304.17|295.58|297.38|302.87|305.84|297.92|289.23|300.03|307.71|311.56|311.45|312.48|322.19|309.73|320.71|328.2|333.58|319.58|326.19|310.59|294.89|316.68|326.7|330.01|333.17|334.75|333.67|339.05|331.68|327.98|323.6|324.08|321.29|314.23|312.8|318.49|306.59|308.59|302.97|293.77|282.03|281.64|271.74|269.05|261.01|264.28|277.53|272.32|267.48|250.59|274.61|260.48|263.86|240.82|237.26|242.08|244.43|228.85|219.65|209.14|203.31|195.92|192.52|196.34|193.59|194.54|188.99|184.5|200.55|202.08|204.97|204.62|194.11|209.04|208|197.42|198.88|199.99|194.33|195.58|187.41|194.86|189.72|212.01|195.27|184.25|180.19|185.38|185.73|179.7|176.98|171.81|159.4|139.64|122.73|160.18
01080|956739|/indices/kospi-200-it|INDICES:KR||2658.52|2672.3899|2791.1699|2600.8301|2653.9399|2813.8701|2711.6599|2946.2|2968.8|3035.5801|3063.96|3122.9399|3111.02|3268.3101|3109.3799|3099.3201|2971.6001|3233.48|3301.3401|3356.3601|3130.3799|3174.1201|3459.5801|3643.21|3832.0801|3862.53|3721.99|3714.7|3630.05|3572.6799|3438.1799|3538.0801|3552.54|3493.6299|3489.0901|3418.53|3318.3999|3456.3501|3522.6201|3617.6899|3521.3301|3340.8301|3340.29|3287.3601|3308.6599|3239.46|3226.04|3151.8799|3036.0601|3129.4299|3104.45|3232.2|3337.51|3301.8|3264.5801|3162.29|3211.1399|3156.51|3166.24|3134.25|3086.4099|2925.28|3063.23|3097.8899|3025.8401|2961.3301|3062.96|3191.8101|3108.4099|3184.3401|3124.51|3108.3301|3160.6299|3205.26|3329.9099|3297.28|3379.71|3262.8899|3360.79|3320.6299|3423.1799|3424.1399|3370.1399|3298.2|3176.8|2990.29|3052.49|3049.6201|3078.8799|3154.79|3103.3101|3113.9099|3049.6499|3006.9299|3012.3701|3056.6699|2991.96|3048|3048.8101|3013.8|3035.74|2949.8899|2871.96|2784.3|2625.8701|2718.55|2782.6001|2801.3701|2917.99|2915.03|2956.22|3064.5901|2874.49|2814.78|2747.0601|2671.47|2613.5701|2560.46|2644.8201|2800.6101|2800.49|2802.28|2820.3401|2922.3|2987.8101|2931.0901|2888.1201|2879.8799|2866.3799|2797.9099|2667.74|2817.95|2898.3799|2994.0801|3124.1299|3185.1599|3244.49|3204.46|3185.27|3232.22|3249.6499|3286.0601|3307.27|3348.02|3336.1101|3378.9399|3213.8201|3302.7|3360.49|3423.3401|3426.04|3473.3799|3508.9099|3616.8701|3743.8|3700.3501|3861.8601|3811.4299|3674.6101|3757.23|3643.8701|3589.3601|3771.23|3623.27|3586.21|3511.3899|3462.1299|3481.29|3386.8101|3457.3201|3673.1599|3670.25|3708.8501|3782.71|3726.3201|3691.24|3777.6599|3969.2|3887.6201|3974.72|3933.3601|3920.3899|3944.3601|3958.1399|3873.72|3812.9199|3833.73|3795.22|3764.3601|3724.5901|3877.3701|3884.48|4006.6499|4047.29|3957.2|3967.1899|3785.6001|3869.79|3938.52|3887.55|3905.1499|4134.0898|4101.5698|4044.4099|3906.45|4190.7998|3938.52|4077.6101|3559.27|3352.1799|3230.22|3183.03|3143.97|3010.8799|2898.8301|2813.71|2780.27|2559.77|2640.26|2634.9099|2707.5601|2623.3201|2604.9399|2708.3101|2686.6699|2564.53|2625.1699|2535.55|2632.72|2649.28|2497.1699|2427.23|2455.5|2430.74|2417.47|2350.75|2397.46|2370.27|2485.1499|2283.3899|2199.3101|2132.0801|2148.05|2066.23|2066.8|2116.1899|2012.42|1925.4|1915.53|1681.09|2101.95
01081|19665|/indices/aex-consumer-good|INDICES:NL||4045.3899|4024.5701|4093.95|4066.3799|3974.47|3983.24|3863.96|4049.5601|3971.73|4013.1101|4048.5|3940.46|3862.97|3949.3501|3916.78|3950.1899|3820.1001|3893.8899|3833.46|3797.3701|3761.72|3767|3847.98|4043.1899|4073.0601|4086.77|4108.0098|4085.3999|4108.5498|4055.1499|3988.3401|4084.8401|4016.4199|3978.8899|3943.02|3868.5801|3816.1499|3847.6399|3849.9199|3952.8201|3946.04|3876.6599|3906.1799|3930.72|3978.95|3897.04|3890.55|3833.9199|3843.03|3805.6101|3746.4199|3570.9399|3612.3701|3595.25|3594.0901|3593.1001|3517.48|3486.5601|3415.6699|3384.8601|3296.53|3271.9399|3332.01|3445.24|3383.1799|3310.76|3289.72|3337.52|3250.98|3143|3106.3401|3090.53|3165.3799|3181.48|3219.46|3137.5801|3098.3201|3017.0901|3121.5|3073.3601|3142.4299|3023.96|3012.6699|2924.96|2948.3201|2920.8999|2909.79|3103.45|3171.74|3130.1001|3153.8799|3212.98|3143.21|3055.22|3063.1499|3075.3301|3080.6201|3027.02|2951.25|3049.76|2984.1899|2991.72|2955.25|2959.3601|2874.6201|2889.25|2904.8999|2982.48|2991.99|2963.98|2848.74|2854.6499|2794.4199|2892|2766.1001|2717.97|2718.3601|2749.51|2689.5801|2756.5601|2849.8601|2781.54|2919.5701|3028.1399|3024.1001|3032.49|3050.6499|2976.79|2900.26|2862.45|2732.26|2762.6899|2627.5801|2780.8301|2835.97|2892.02|2873.47|2873.6699|2898.98|3048.0701|3099.7|3224.46|3165.0901|3111.1899|3071.1699|3029.1101|2772.78|2813.6799|2814.01|2832.98|2905.1599|2892.3701|2917.1799|2950.0801|2989.5601|3042.3|3197.5801|3086.5801|3068.5601|3125.5901|3049.03|3078.6001|3110.6499|3176.9099|3106.8999|3005.1899|3002.3501|2960.4299|2925.5701|2916.2|2929.77|2968.3301|2956.6201|2978.6399|2971.6299|2945.6499|2944.47|2926.45|2913.3899|2851.9299|2802.3101|2728.95|2704.6299|2658.3701|2630.8301|2612.1299|2563.3201|2539.1201|2536.6699|2513.5601|2550.8201|2491.8301|2554.4199|2562.0601|2542.95|2504.28|2432.3401|2393.9099|2323.95|2260.45|2257.1299|2351.48|2415.73|2358.0601|2320.6499|2369.6001|2339.6599|2367.98|2284.1399|2281.9399|2266.78|2254.03|2228.02|2230.47|2269.8501|2256.6101|2196.8799|1988.1801|2088.8799|2162.9399|2145.9199|2181.05|2154.95|2214.6101|2197.6599|2130.6299|2147.3301|2162.27|2140.95|2124.6799|2037.37|2074.4199|2209.99|2226.98|2245.73|2248.0701|2279.6001|2205.5|2318.96|2273.1799|2234.6499|2139.6399|2247.8999|2217.71|2171.4199|2234.74|2185.46|2086.2|2060.8|2091.6699|2094.95
01082|19672|/indices/aex-telecommunication|INDICES:NL||1577.53|1579.33|1623.41|1675.14|1649.05|1630.61|1590.12|1632.85|1628.36|1718.3199|1708.42|1659.39|1630.61|1653.55|1638.25|1676.04|1686.83|1666.14|1623.41|1616.66|1611.26|1605.87|1637.35|1696.28|1632.85|1617.5601|1621.61|1606.77|1575.73|1574.83|1549.64|1549.1899|1573.48|1535.6899|1507.8|1540.64|1501.51|1527.6|1538.39|1555.04|1515.45|1527.15|1548.74|1526.7|1525.8|1492.51|1457.42|1471.37|1423.6899|1425.04|1410.64|1409.74|1402.55|1400.3|1396.7|1413.79|1411.54|1428.64|1424.59|1442.58|1434.48|1425.9399|1411.09|1428.1899|1413.79|1404.79|1413.79|1457.42|1454.73|1453.83|1430.88|1452.03|1458.77|1444.38|1492.96|1478.12|1468.67|1455.17|1472.27|1443.9301|1416.9399|1406.14|1434.48|1462.8199|1461.92|1483.96|1482.61|1486.21|1468.67|1443.03|1504.66|1471.37|1451.58|1444.38|1455.62|1450.23|1446.1801|1469.12|1394.45|1380.95|1366.11|1369.26|1362.51|1358.46|1307.1801|1326.98|1304.9301|1344.97|1346.77|1317.98|1264|1255|1250.51|1254.55|1212.72|1232.96|1232.51|1247.36|1295.9399|1370.61|1403.45|1424.14|1428.64|1456.52|1410.1899|1447.08|1448.4301|1482.61|1524|1522.2|1533.4399|1511.4|1503.3101|1484.41|1522.65|1515.9|1510.05|1472.27|1497.46|1470.02|1462.37|1519.95|1489.8101|1434.48|1410.64|1355.3101|1361.16|1317.98|1352.62|1395.35|1385.45|1331.02|1326.98|1273.9|1261.75|1249.16|1231.16|1223.52|1195.63|1183.03|1165.04|1179.88|1182.58|1183.9301|1187.08|1167.74|1223.0699|1232.96|1213.17|1202.37|1250.0601|1234.76|1255.45|1210.02|1219.47|1236.11|1232.96|1255|1251.41|1211.37|1215.87|1208.67|1183.9301|1180.78|1178.98|1207.3199|1223.97|1231.61|1264.45|1263.1|1264|1237.01|1305.83|1222.17|1290.99|1316.1801|1299.09|1291.4399|1321.58|1255|1232.96|1269.4|1320.23|1204.17|1159.64|1177.39|1179.16|1184.79|1135.84|1145.9|1147.8101|1058.8|1076.73|1088.54|1084.04|1086.53|989.97|991.93|1025.02|1019.06|1016.37|920.53|908.82|930.55|960.74|900.11|950.52|959|957|926.96|949.93|987.23|994.76|981.96|1004.3|952.6|982.32|925.49|991.83|928.29|900.41|890.44|908.85|876.97|851.71|897.39|918.22|880.31|879.1|846.17|746.85
01083|19666|/indices/aex-consumer-service|INDICES:NL||2875.54|2859.76|2940.45|2936.1001|2977.6201|2977.26|2904.5|2930.53|3016.8101|3092.6899|3096.1799|3067.8899|3073.25|3160.45|3093.1699|3162.8799|3165.3799|3157.6499|3084.29|3035.4099|3035.8201|3088.1799|3110.6899|3019.1799|2998.01|2939.9099|2937.3401|2989.53|3004.8999|2981.79|2937.8601|2982.54|3008.9199|2954.8601|2880.97|2879.4299|2741.5701|2704.71|2726.3999|2804.6899|2777.8501|2720.3301|2739.1699|2719.95|2799.1001|2818.1499|2825.6699|2772.3999|2745.1201|2685.5|2760.5901|2721.3101|2722.25|2715.8999|2697.8201|2691.3201|2644.3401|2667.8701|2653.6299|2713.03|2726.1201|2642.23|2670.04|2677.45|2675.8999|2741.23|2783.5|2769.24|2771.1001|2821.8|2821.6499|2809.6599|2853.47|2851.74|3020|2971.8601|2937.02|2916.78|2944|2930.4199|2934.74|2869.99|2931.6699|3024.0901|3095.46|3143.97|3168.47|3166.8401|3138.3999|3074.8899|3094.6499|3025.54|3005.3|2942.8|2967.5701|3001.4399|3003.97|3001.8601|2905.3|2919.4099|2856.7|2908.45|2936.4399|2937.79|2851.6001|2911.95|2886.9199|2942.53|2985.8301|2936.1299|2877.5901|2821.5701|2818.5601|2818.8101|2796.3999|2827.55|2791.1399|2814.8999|2811.8899|2830.0901|2890.0801|2850.01|2926.75|3019.54|2973.9199|2971.23|3032.5|2953.25|2914.45|2896.53|2794.54|2774.4099|2725.6101|2806.3501|2856.1201|2761.74|2735.0701|2885.6101|2793.21|2928.3301|2870.4399|2815.95|2869.01|2799.0801|2766.46|2782.0701|2703.6599|2749.1899|2935.3|3024.3601|3022.9399|2962.47|3008.53|3021.22|3163.8201|3163.25|3166.51|3137.25|3130.52|3085.28|2990.6001|3088.96|3075.8701|3111.54|3061.8201|3071.54|3030.02|3006.8201|2987.3601|3002.7|3035.96|3013.1699|3010.6399|3043.03|3085.6599|3113.3101|3134.78|3095.3799|3124.3301|3137.5|3202.1699|3153.5801|3161.1799|3156.24|3134.24|3119.6101|3110.25|3089.95|3126.05|3113.9399|3086.9199|3033.74|3002.28|2977.71|2975.8501|2932.1001|2917.4399|2882.45|2896.8701|2833.4199|2716.22|2829.0601|2831.71|2885.5601|2880.3799|2948.4399|2988.76|3006.76|3005.99|2941.3701|2927.23|2956.25|2935.1299|2980.27|2965.48|3045.71|2887.3201|2740.29|2898.78|2930.6799|2944.1499|2892.49|2851.9399|2905|2923.6201|2819.27|2866.6699|2864.6599|2881.75|2868.04|2925.3799|2948.1699|2891.6399|2884.0701|2863.8|2889.45|2961.3401|2828.99|2922.3301|2809.25|2664.3799|2619.5601|2682.98|2703.1201|2674.73|2722.6599|2667.9299|2513.52|2470.5901|2247.46|2275.3701
01084|19670|/indices/aex-oil---gas|INDICES:NL||1089.71|1069.51|1110.98|1103.6801|1124.84|1157.42|1135.33|1147.42|1140.05|1131.87|1125.25|1144.9301|1140.65|1079.4301|1127.4399|1109.26|1108.67|1174.4301|1181.5|1203.41|1196.21|1196.9|1206.74|1216.6|1223.89|1237.58|1232.05|1198.59|1174.75|1179.8101|1220.3101|1192.22|1199.87|1253.98|1220.45|1241.3|1220.67|1245.99|1188.59|1130.85|1129.0699|1103.3199|1071.5601|1075.0699|1077.5699|1077.21|1074.65|1066.71|1062.51|1021.1|1062.98|1105.01|1086.71|1090.0601|1076.4301|1086.63|1107.11|1106.16|1102.29|1114.95|1129.79|1141.9|1148.17|1164.74|1102.4301|1112.34|1107.85|1108.5601|1078.09|1057.52|1030.24|1027.12|1037.16|1025.25|1011.9|1031.55|985.12|989.85|1010.63|1000.54|1009.55|994.68|986.34|1000.39|1021.19|1014.6|1010.05|1025.63|1019.78|1025.45|1013.31|968.7|922.96|927.29|1046.61|1064.61|1034.01|1044.84|1045.08|983.64|983.87|988.47|1008.47|988.5|979.28|990.09|948.84|977.02|1011.73|1006.81|986.72|981.36|1051.62|1021.56|969.03|955.83|974.34|935.65|909.8|954.85|969.18|979.52|1004.93|966.12|957.9|938.11|949.34|873.73|854.34|864.22|913.77|889.07|873.81|969.49|1014.57|1026.49|1009.64|985.43|991.25|947.33|931.01|971.41|951.78|924.58|916.96|846.82|856.14|816.3|880.83|857.35|889.56|883.02|845.97|792.38|800.44|764.3|711.34|715.67|692.02|718.67|718.5|677.85|706|712.73|731.02|736.61|768.67|778.62|754.85|720.2|669.02|640.02|625.02|629.61|638.84|610.08|634.68|654.84|634.77|595.36|613.78|640.93|645.55|654.4|623.64|627.42|616.28|595.08|615.12|621.62|621.15|592.67|587.21|613.26|607.87|629.27|640.07|660.79|696.11|688.02|632.63|611.77|590.31|585.55|579.15|603.36|629.39|615.92|556.95|563.8|547.17|579.33|592.17|568.3|530.83|494.9|429.27|411.85|413.53|414.38|429.53|397.61|419.43|430.64|453.76|463.36|475.69|474.32|495.2|488.29|475.33|517.38|539.76|525.79|543.66|545.52|565.08|565.29|624.07|525.95|543.61|518.36|570.12|570.57|584.91|583.35|638.96|619.32|535.71|438.8|473.25
01085|19667|/indices/aex-financials|INDICES:NL||706.3|699.7|719.02|729.05|721.67|712.86|711.22|718.33|719.09|721.04|730.4|718.87|714.98|732.09|727.36|719.71|706.85|720.79|708.79|703.23|675.33|677.4|716.75|720.57|722.76|713.48|701.12|696.49|689.11|715.17|717.23|730.92|734.43|722.24|712.61|689.05|691.77|692.96|704.34|702.39|686.7|667.72|655.92|638.82|635.23|625.56|610.85|614.77|623.48|609.61|615.98|619.58|624.01|622.14|628.09|619.93|599.44|584.25|581.25|558.84|563.66|542.52|547.48|563.77|569.22|564.34|573.92|591.63|576.84|586.3|581.84|577.21|591.31|598.03|599.91|589.37|580.34|569.03|572.66|553.56|570.24|565.56|567.03|567.08|571.62|554.28|545.52|548.09|556.94|567.64|551.43|542.47|525.25|528.43|587.5|616|600.76|615.01|609.33|600.97|604.47|585.13|595.92|579.79|552.14|561.79|552.47|563.92|571.82|570.85|569.93|560.13|543.79|524.31|506.84|495.55|496.26|491.26|500.41|528.83|512.61|508.3|504.87|519.37|534.99|528.79|529.63|510.11|494.84|517.58|515.23|523.49|522.34|533.77|554.52|558.16|538.7|539.98|516.86|538.39|558.74|559.56|557.07|558.48|545.07|546.9|515.03|501.63|573.39|615.53|643.93|642.44|632.08|636.3|659.26|649.21|630.23|626.34|611.96|611.9|606.69|606.93|635.95|649.83|648.4|645.13|647.99|644.21|639.41|628.18|614.09|608.52|608.38|608.75|601.29|587.24|598.2|582.94|564.21|555.73|550.67|561.89|566.53|566.29|563.96|574.07|576.28|575.29|569.43|570.01|565.19|560.34|548.47|561.85|560.15|556.53|544.52|546.65|542.65|529.52|511.03|505.81|488.25|468.37|445.43|461.49|468.93|477|451.52|456.41|450.85|443.24|464.36|464.96|445.41|434.07|389.98|374.86|404.7|400.98|411.43|396.08|380.13|404.15|418.34|415.54|417.72|398.61|412.46|409.33|382.71|401.07|410.95|404.77|404.24|386.13|391.68|391.06|428.04|372.32|349.17|329.77|344.72|344.22|323.02|333.46|357.01|312.49|336.85|318.92|338.07
01086|19668|/indices/aex-health-care|INDICES:NL||1408.34|1389.88|1407.8199|1418.72|1470.48|1439.38|1407.48|1424.1801|1405.4301|1659.34|1665.28|1652.9399|1643.8|1651.35|1551.03|1574.33|1540.4|1542.3101|1516.3101|1485.26|1483.8|1478.58|1368.75|1363.5|1410.87|1402.24|1349.92|1396.96|1374.89|1397.96|1428.38|1428.51|1480.6801|1430.45|1438.1|1176.16|1133.23|1156.76|1131.71|1134.54|1135.24|1177.23|1163.4399|1167.4301|1165.26|1186.89|1194.66|1197.13|1223.92|1287.14|1330.3|1313.98|1289.8|1281.58|1241.87|1176.2|1169.0601|1207.1|1198.87|1147.05|1194.83|1095.5699|1088.53|1122.5|1089.99|1179.76|1201.58|1248.42|1215.97|1263.34|1257.5601|1259.52|1170.34|1199.01|1203.2|1295.21|1262.01|1226.6801|1237.11|1185.28|1191.1|1178.8199|1174.65|1186.6899|1218.36|1207.34|1224.4301|1207.6899|1115.04|1068.63|1102.39|1099.83|988.08|1023.66|1040.4|1034.45|1032.2|1055.02|1057.85|1101.84|1065.0601|1055.3|1087.47|1046.01|975.36|973.69|908.66|930.46|992.32|976.82|956.41|989.05|912.04|910.78|948.95|954.8|1056.17|1079.9399|1097.5699|1207.16|1197.91|1144.75|1161.83|1249.6899|1305.86|1324.79|1317.4301|1405.61|1354.71|1397.49|1344.03|1372.91|1325.55|1455.8101|1504.17|1546.21|1518.7|1535.42|1608.3199|1622|1786.39|1737.1801|1852.77|1779.79|1719.4399|1779.98|1782.86|1736.02|1914.46|1876.52|1868.46|1820.02|1820.13|1815.34|1845|1987.28|1985.41|1939.45|1924.92|1865.05|1849.9301|1965.47|2143.77|2364.53|2350.3501|2319.71|2330.6299|2224.8401|2165.1001|2197.4399|2247.49|2304.0701|2306.9099|2318.1899|2226.78|2222.74|2219.1001|2218.47|2272.8999|2354.01|2286.71|2328.5701|2378.3301|2413.3501|2484.03|2631|2604.6399|2616.1499|2627.52|2620.5|2682.72|2643.3501|2798.3201|2803.1699|2815.3799|2751.9399|2694.98|2694.75|2655.1899|2565.55|2559.0701|2648.97|2707.97|2713.6699|2605.46|2662.8101|2600.1399|2634.6799|2543.7|2553.79|2588|2539.1101|2582.48|2595.9299|2607.1299|2656.8701|2555.9399|2399.2|2515.8601|2500.1499|2507.9199|2493.5601|2410.77|2436.8301|2456.78|2376.8799|2485.9099|2555.95|2762.45|2789.8799|2749.76|2816.4399|2814.8799|2717.75|2795.1299|2725.24|2749.3601|2642.04|2746.1599|2726.9199|2718.8201|2649.6799|2729.7|2723.51|2699.9199|2586.0601|2564.79|2425.78|2356.28|2115.21|2045.96
01087|19669|/indices/aex-industrials|INDICES:NL||2465.79|2439.03|2514.77|2551.26|2411.74|2385.3201|2377.5601|2356.1499|2424.8799|2433.03|2476.6699|2406.02|2394.52|2437.05|2444.6101|2338.1899|2281.55|2362.27|2334.3201|2284.6299|2146.6499|2134.1001|2236.8301|2263.96|2295.2|2279.7|2194.3|2212.6299|2239.4299|2348.22|2326.6899|2372.6201|2374.1699|2345.98|2254.1399|2230.04|2294.8999|2341.97|2390.1799|2424.6201|2386.3799|2334.3|2319.51|2309.4199|2331.5701|2316.55|2281.73|2126.6899|2116.51|2059.8601|2119.71|2056.04|2118.6299|2114.21|2127.55|2059.1799|1981.17|1945.05|1918.65|1798.79|1693.8101|1588.3199|1596.62|1677|1698.3101|1721.33|1707.09|1766.37|1770.72|1817.79|1784.73|1834.13|2205.3201|2218.3799|2273.51|2177.99|2166.6101|2055.8|2135.75|2084.8201|2158.02|2144.3501|2140.99|2092.7|2076.8101|2056.7|2036.8199|2057.8401|2021.92|2036.59|1980.1|2056.48|1978.34|1978.54|2044.91|2120.55|2035.77|2122.3601|2024.02|2230.8799|2063.27|2011.84|2025.97|1987.29|1872.16|1891.42|1908.58|1968.71|2005.8199|2008.51|1983.37|2047.84|1795.4|1852.55|1739.47|1712.55|1707.8101|1704.0601|1684.61|1768.8101|1893.9399|1889.1|1934.84|1976.37|2142.8401|2086.0601|2095.4099|2015.9|1915.1801|1900.7|1844.71|1880.85|1809.86|1978.63|2105.4099|2123.6201|2048.25|2059.6001|2023.71|2194.1699|2204.0701|2182.6201|2191.5801|2288.9199|2328.01|2355.1799|2159.29|2059.01|2336.3999|2411.5901|2424.52|2277.49|2283.9099|2408.52|2426|2623.8201|2698.4199|2640.01|2538.98|2697.52|2593.26|2678.3799|2866.45|2875.49|2955.71|2841.6299|2895.8501|2898.96|2734.6499|2717.2|2938.7|2958.73|2957.76|2967.8101|3003.02|2923.3701|2817.54|2798.6101|2723.6499|2751.54|2654.97|2631.6699|2597.48|2544.9099|2475.55|2507.8401|2494.0601|2477.54|2425.6201|2339.6001|2477.8701|2488.1899|2519.95|2506.79|2481.95|2442.8799|2369.6899|2381.6101|2375.1599|2259.0701|2295.54|2477.5|2457.7|2286.7|2156.6201|2299.1399|2227.52|2220.05|2193.04|2237.3401|2212.05|2142.29|2070.1699|2041.03|2003.5699|2006.1|1942.4|1769.41|1905.17|1959.4301|2003.85|1913.11|1871.55|1875.3101|1773.96|1708.91|1776.4301|1730.91|1762.39|1786.08|1695.41|1705.41|1709.98|1693.29|1678.3|1618.64|1602.6801|1500.98|1575.08|1494.63|1420.61|1271.79|1326.87|1283.14|1222.4399|1194.84|1206.34|1070.37|1136.9|1066.46|1143.2
01088|19671|/indices/aex-technology|INDICES:NL||10319.3896|10380.5898|10399.2002|10261.2803|9927.3398|9715.0801|9598.5303|9649.0898|9625.3398|10033.7998|10005.9404|11187.8096|11157.8496|11091.5498|10256.1699|10356.3301|9760.9502|11272.2803|11325.0098|11453.1904|10849.4805|10262.1797|11237.4697|11463.0801|13465.3203|13247.9199|12955.0898|13029.8301|12859.9902|12906.3701|11918.5195|12148.0596|11917.3496|11868.9199|11517.2695|11661.0996|10971.96|11996.3301|11978.2002|11789.1201|11857.3799|11299.7002|11935.0303|11754.5996|11487.8896|11674.4297|11705.4502|10946.6104|10751.6504|9454.9404|9092.54|9043.46|9449.4102|9383.71|9834.0098|9314.5801|9218.8799|9135.0596|9098.4297|8715.21|8570.25|8008.04|7804.4102|8205.8701|8119.5801|8110.46|8065.0898|8242.1699|8487.6104|8791.5898|8521.5303|8612.96|8761.75|9066.0098|9467.75|8948.7803|9592.29|8923.2197|9267.5498|8877.9697|9338.2598|9245.4805|9336.8896|9358.7002|9097.5596|8611.2305|8549.5498|8445.4404|8576.3203|8759.3398|8852.8398|9116.0996|8783.6201|8504.4004|8352.2402|8675.46|8421.4502|8974.5498|9038.2695|9340.5098|9310.9805|8880.9102|9029.4404|8383.1602|7569.9199|7650.6299|7882.0801|8286.3496|8159.3701|7945.46|7959.5298|7649.77|6599.6299|6361.8198|6530.2202|6013.7202|6633.54|6478.6401|6530.8999|6939.02|7360.1201|7230.0098|7774.9199|7866.6499|7986.1201|8074.5|8033.8599|7949.79|7164.5698|7095.29|6899.7202|6913.96|6406.48|6906.8198|7032.9102|7145.9702|6770.5498|6918.46|6826.8799|7272.5098|7386.5498|7398.1602|7562.1899|8090.6099|8057.5498|8210.1201|7422.04|7187.3901|8013.2002|8317.3096|8498.0996|8644.3301|8560.3301|9446.7402|9632.5703|9510.4902|10039.2803|9950.6904|9430.0703|9784.4199|9679.1699|9814.9004|10789.9102|10447.0098|10363.0898|10167.7695|10176.0498|9828.7197|9325.75|9146.8496|10219.1602|10146.2803|10391.8496|10423.3701|9994.1299|9595.4004|9811.7197|9716.7305|9521.0596|9649.75|9132.79|9051.6396|9210.7197|9205.5596|9102.1602|9308.4199|9156.3096|9000.7695|8664.5996|8700.0498|9128.4697|9129.8799|9394.8604|9363.1797|9263.25|9367.6104|9020.8096|8474.0303|8334.5|8120.1802|8637.2695|9322.8301|9247.6602|8689.6201|8341.0195|8703.1104|8150.4399|7780.6699|7677.9902|7613.2598|7566.7998|7504.9399|7543.73|7407.8799|7296.5801|7170.7002|7328.29|6619.29|6463.8999|6789.1899|6593.8301|6470.0698|6285.4399|6320.3101|6374.2998|6328.9102|6727.23|6479.54|6435.1001|6465.6001|6369.5698|6596.8301|6799.8101|7022.4502|6792.8799|6515.6299|6552.48|6196.1699|6354.8198|6023.4502|6167.6099|5921.29|5853.46|5597.1699|5478.23|5449.6201|5223.5498|4808.0098|4903.4702|4396.9199|4409.02
01089|19664|/indices/aex-basic-material|INDICES:NL||1229.9399|1223.5699|1293.34|1310|1271.66|1277.83|1281.13|1314.45|1263.95|1263.4|1289.42|1308.74|1321.2|1327.87|1244.16|1232.3101|1205.77|1242.88|1203.9301|1173.12|1171.62|1133.42|1164.1899|1164.76|1202.72|1195.7|1181.5699|1207.21|1210.12|1283.86|1315.49|1314.28|1323.64|1312.26|1314.66|1301.47|1336.21|1387|1393.27|1413.8|1396.33|1352.55|1350.92|1335.55|1347.24|1387.09|1417.0699|1401.72|1389.53|1346.76|1372.39|1410.1899|1449.97|1450.97|1391.61|1327.03|1309.01|1273.65|1253.27|1189.0699|1213.92|1167.72|1166.66|1236.8|1266.76|1304.0601|1278.6801|1327.84|1338.9301|1358.11|1317.46|1312.23|1361.76|1390.22|1426.15|1377.67|1364.3101|1316.14|1356.62|1329.29|1379.54|1362.98|1373.58|1358.6|1394.78|1367.55|1382.29|1407.35|1439.88|1475.5699|1436.42|1511.77|1397.95|1380.66|1516.53|1573.0601|1493.42|1517.53|1469.9301|1534.87|1529.39|1511.7|1497.76|1440.77|1362.51|1397.58|1367.13|1448.39|1468.4|1473.3199|1428.03|1469.6|1363.13|1331.0699|1346.61|1287.74|1288.5601|1241.14|1230.14|1292.11|1354.36|1334.73|1401.5|1396.8|1447.5|1412.0699|1407.8|1346.47|1284.9399|1263.92|1265.7|1297.91|1369.41|1500.02|1638.0699|1627.1801|1558.11|1524.37|1518.92|1604.25|1619.26|1646.3|1593.45|1625.4399|1652.04|1581.01|1516.28|1483.41|1556.16|1574.71|1617.62|1582.1801|1538.76|1647.53|1780.8|1732.86|1689.3101|1677.46|1653.5|1625.37|1581.72|1585.28|1697.53|1720|1714.9|1742.04|1664.0601|1673.84|1559.73|1560.4301|1607.6801|1643.46|1658.25|1675.73|1706|1651.05|1751.35|1689.79|1683.47|1607.53|1573.1801|1588.38|1573.22|1579.67|1507.8101|1617.5601|1612.9|1579.89|1548.5699|1566.39|1582.67|1466.98|1497.52|1504.77|1462.55|1441.87|1423.03|1383.51|1358.87|1282.95|1251.8|1285.63|1273.87|1277.09|1245.83|1280.62|1291.63|1309.23|1262.41|1266.26|1251|1196.17|1213.8101|1180.04|1166.37|1149.91|1147.45|1062.22|1105.35|1137.6899|1126.17|1115.53|1029.04|1079.89|1054.08|1021.79|1028.48|1002.2|1011.82|992.56|974.39|996.12|1005.34|976.91|974.58|935.99|949.22|921.9|960.33|895.58|880.76|837.7|914.5|878.49|867.54|844.17|842.91|778.91|757.04|670.35|728.2
01090|11327|/indices/tmpsi|INDICES:SA|32599.9004||32869.7617|33040.1992|31046.9004|30482.6797|29897.0605|29492.3105|31284.7598|34232.0898|33952.5508|33751.1289|34881.1289|33858.5898|33166.25|32049.1094|31480.7207|31435.5605|31907.0801|30911.4805|30480.7695|28158.3906|31055.0293|31895.1191|32675.8906|30299.5293|27846.1309|27677.4395|27043.0391|27259.3496|27221.75|26834.3203|28398.1309|30318.2891|31968.0898|30609.5801|30586.8398|31361.7793|31334.6992|32576.6406|37954.6094|36583.1797|32531.3691|33425.9688|31946.8496|32019.4297|31847.1406|31378.4492|28501.4199|28964.3203|29659.1992|26931.1797|25182.3906|24149.1094|22375.7695|22519.75|21952.0293|21380.6797|20641.5996|19873.6797|20202.7207|20329.1797|21474.2402|22039.0391|22246.6797|23060.0605|22193.1094|22610.1094|24232.7305|24287.5293|24543.75|23827.4902|25212.8906|23147.75|24437.2402|24868.6797|23806.0801|23221.0605|23919.9902|24343.9609|25203.9609|24613.6309|23568.7891|23266.6699|23716.8301|24700.3398|24167.4805|24181.1895|25366.8398|24890.9297|24291.2695|23699.5098|23682.5996|22814.9004|22246.4199|22939.1094|22787.9707|22465.4805|22700.4707|21696.9199|22439.1797|22925.0391|22564.6191|22313.1094|21354.8496|21699.4902|21104.4492|21464.1602|22191.9609|22833.8203|22068.8496|22672.2305|23666.1191|23233.9297|23948.8906|23457.7207|24052.1309|24351.5703|22438.1895|22840.2207|24344.5293|25060.1191|24795.9297|24453.5195|27156.8906|21840.5703|22573.4805|22673.1699|22509.0293|20154.8008|21297.7695|23053.0605|23473.8906|25161.8496|27303.8301|28235.2793|28608.6504|29458.1504|29843.2305|30111.2207|31158.4609|31062.1895|30112.5293|29547.9199|29344.9805|29670.2109|29256.5098|28530.5996|28528.0098|28106.5195|28285.7207|28219.3594|27471.3203|28777.1309|27760.6191|28020.4805|24014.7305|22350.1992|20174.8594|19970.3203|19977.5996|19479.1309|19088.1602|18910.8105|19681.3594|19976.3691|20959.0996|18747.3301|17950.8398|19365.7598|20047.8105|19896.4004|20198.5098|20729.1504|20103.2598|19069.8691|19505.4395|19975.6699|21055.0703|21613.0801|19002.1797|19113.0703|20593.7402|21453.8594|23132.1504|19945.4707|18587.4199|16379.5596|13566.4297|13102.9502|12445.79|11607|11573.9404|12067.2695|11119.0098|10482.8203|10235.79|10019.3398|10086.1602|10237.5703|10230.46|10086.8701|10447.6201|10076.21|9593.1797|10010.0898|10128.4502|10138.0498|10022.54|10218.0195|10083.3203|10425.2305|10065.5498|10353.0898|10755.4297|10801.6299|10013.2998|9408.1904|9304.2305|10025.3896|10466.4697|9934.7598|10445.8496|9463.1104|9447.8301|9195.1201|8729.6904|8920.3799|7603.8901|7409.2598|7279.1802|7255.9399|7333.9902|7314.6499|7475.77|7608.9702|7996.0898|7736.5601|7453.6602|7149.54|7118.1899|7094.4502|6868.0898|6970.8501|7240.71|6926.2598|7369.02|7623.4702|7401.8198|6282.48|6605.75|7137.0298
01091|11331|/indices/ttisi|INDICES:SA|7981.8301|7871.1099|7857.3599|8085.9502|7907.1602|7981|7922.1299|7833.5498|8077.2998|8075.8799|8101.4702|8079.9702|7986.5801|8065.9199|8276.2998|8236.5303|7995.8398|7994.6201|8116.0098|8012.27|7680|7432.1401|7418.8999|7705.7402|7746.54|7673.8999|7523.7002|7558.04|7410.96||7340.4102|7320.3799|7587.8901|7632.6602|7658.6602|7557.1201|7708.3599|7656.9502|7842.27|7766.7402|7869.7598|7878.48|7968.8198|8123.02|8267.8799|8290.8301|8175.7002|8051.5|7913.9702|8111.2598|7985.1699|7927.1001|7740.1299|7732.0801|7544.4199|7479.1001|7304.0801|7337.75|7368.9702|7418.6299|7457.9702|7416.5098|6982.3101|7012.27|6793.1602|6980.9199|7172.3901|7169.1699|7133.7998|7176.29|7485.6499|7455.8901|7485.71|7426.0298|7599.0898|8166.04|8204.8604|8188.25|8118.3999|8023.9102|8007.1802|7866.0898|7854.96|7697.2002|7818.0801|7899.9302|8031.6201|7701.4702|7987.0898|7728.3901|7716.8198|7386.6099|7228.2202|6912.6802|6785.6499|6853.5601|6577.7798|6342.75|6379.5698|6364.79|6505.8398|6578.1401|6533.7998|6593.5098|6461.3198|6367.6602|6228.54|6269.04|6290.3999|6750.6802|6780.1299|6662.0601|6784.8599|6919.0898|7069.4302|6739.9102|6660|6843.5298|6733.54|6574.3901|6928.8198|6948.8301|7156.5698|7227.3198|7349.6499|7281.3101|7154.5098|7019.2998|7026.0601|6810.0498|6808.5498|6877.79|6622.6899|7033.3999|7078.8501|7283.6299|7339.1099|7305.6099|7888.5601|8113.29|7947.5698|7906.77|8040.6201|7811.27|7610.0298|7611.8501|7839.0601|7541.3901|7566.0601|7365.5801|7811.48|7653.4902|7570.1401|7631.4399|7762.2402|7304.0898|7279.6802|7183.8198|7229.2002|7148.6001|7260.04|7243.1299|7448.3301|7535.2998|7366.0898|7410.1401|7476.1001|7597.8101|7543.27|7759.73|7878.8198|8161.46|8352.8301|8407.79|8330.2598|8226.21|8399.2197|8486.9502|8450.71|8186.7798|8061.71|8060.3398|8144.7998|8328.8896|8358.0801|8390.1797|8496.4199|8258.0703|7956.8398|7842.1899|7885.3599|7877.6499|8024.75|7864.6602|7693.1699|7907.3701|7972.8301|7440.1699|7436.79|7464.3701|7411.8999|7415.7598|7447.3701|7282.6802|7084.71|7183.2002|7190.5601|7141.6099|6956.7002|6965.71|6927.6699|6914.9199|6930.21|6980.71|7032.9702|7011.7002|6948.21|6645.8799|6691.7798|6930.4902|7010.75|6877.2002|6625.6699|6575.9702|6748.7598|6487.7598|6394.2798|6343.8198|6332.5601|6332.9702|6301.2002|6363.4502|6474.71|6356.1201|6473.4902|6409.7002|6435.27|6504.5098|6534.98|6412.04|6412.5601|6451.4902|6114.5898|5872.0898|6068.8398|5855.5298|6062.5298|5968.77|5761.8799|5258.2202|5222.4399|5074.4702
01092|11320|/indices/tbcsi|INDICES:SA|5503.2002||5314.29|5400.02|5383.6099|5258.6201|5306.6401|5291.1499|5333.73|5376.3398|5210.8999|5366.73|5371.4302|5221.1899|5428.4502|5325.3198|5275.6699|5190.73|5265.29|5281.6401|5006.98|4841.79|4927.7402|5359.6499|5446.3599|5395.2998|5280.5098|5282.7002|5363.9902||5309.21|5448.0698|5719.1899|5640.1899|5686.3101|5717.1699|5746.9502|5611.0498|5316.6099|5509.5801|5866.2798|5970.02|5683.8799|5591.4399|5578.2202|5425.8301|4988.0698|5021.9399|4858.04|5029.1699|5001.27|5115.3301|4974.5801|4983.27|4972.5698|5008.3799|4839.7002|4853.73|4786.7202|4745.0098|4498.0898|4259.7002|4440.27|4652.98|4616.6499|4818|4982.7002|5077.23|5134.54|4946.6401|5065.3901|5057.5098|5104.5298|5172.9502|5317.2002|5345.52|5575.7402|5718.77|5718.8901|5617.3599|5548.79|5269.4302|5108.6699|5037.3999|5143.4902|5089.1001|4838.1602|4741.0098|4791.9502|4671.96|4634.48|4539.1499|4407.5|4165.2998|4171.6099|4283.5801|4295.3501|4216.23|4410.3198|4315.3599|4468.8701|4533.9702|4457.73|4474.23|4274.46|4200.98|4239.4902|4162.1401|4320.02|4464.7998|4652.2402|4738.7202|4802.7402|4952.1099|4956.4399|4953.6899|4871.7798|4933.6099|4524.2002|4419.5601|4717.2402|4686.4199|4985.1699|4846.6099|5139.4102|5259.8999|4863.8398|4414.3599|4422.77|4283.9102|4177.2402|4398.23|4177.0898|4686.25|5173.7202|5175.6001|5110.25|5122.6899|5385.1001|5461.5|5468.2998|5523.7202|5453.29|5500.3301|5738.6299|5636.73|5678.8301|5840.7798|5857.73|5970.6401|6419.21|6582.0601|6677.5|6558.5498|6748.9399|6584.5801|6290.5698|6333.8599|6669.29|6835.1299|6453.8301|5849.3101|6252.54|6706.3599|7003.9302|7422.7202|7500.04|7738.5801|7734.3999|8036.29|8122.5601|8153.04|8333.8096|8409.0996|8125.73|7835.5|7947.9702|8203.6504|8305.6104|8343.9502|8380.2197|8333.7197|8511.2598|8487.0498|8003.5098|7975.6299|7953.5098|7617.6401|7179.3301|6946.7798|6775.0698|6771.6899|6695.6099|6742.9102|6682.2798|6813.6602|6805.1299|6597.5298|6587.9399|6774.0898|6408.8901|6160.0698|6123.6802|6156.3901|5712.4302|5912.6099|5977.5098|6045.02|5736.3999|5831.1899|6047.5498|5571.0898|5242.48|5264.3901|5229.77|5074.04|4527.1401|4209.8999|4249.23|4907.6299|5072.9702|4824.98|4872.3599|4641.52|4642.8301|4462.4399|4290.1001|4024.6499|3876.78|3826.6499|3748.24|3662.5701|3725.1499|3490.8999|3468.71|3372.5|3315.45|3238.6299|3234.8|3181.78|3067.46|3098.02|3099.0601|3007.1599|3116.76|2851.0601|2926.26|2993.28|2969.3799|2812.4299|2883.3201|2970.98
01093|11324|/indices/thtsi|INDICES:SA|4826.8999||4908.9902|5047.3398|5057.4702|4969.7998|4888.0098|4848.4302|5009.8901|4999.8501|5045.3398|5157.29|5098.0601|5114.6001|5220.1699|5201.0601|5133.5498|5165.8599|5247.6401|5190.1299|5022.4102|4789.6802|5028.0098|5329.79|5362.5898|5263.0801|5204.9199|5186.9199|5030.4102||4981.21|5026|5164.6099|5337.79|5486.8198|5369.6401|5271.0698|5374.77|5199.6099|5346.6802|5479.8599|6006.0898|5852.1001|5811.8799|5860.04|5806.9502|5628.3301|5357.6401|5215.04|5286.2598|5157.9902|5086.73|4945.3301|4866.0601|4659.3198|4780.0601|4757.5601|4772.2402|4744.29|4679.0698|4656.4902|4698.8701|4653.4502|4764.4399|4575.98|4861.8101|4957.29|5013.5498|5154.1299|5274.7798|5348.0801|5221.0098|5155.9102|5157.7798|5163.4399|5105.75|5132.7998|5180.6299|5105.2002|5247.3999|5202.27|5238.3599|5045.9502|4914.9702|4965.46|4911.9902|4793.7402|4848.1499|4933.8999|4755.8799|4743.6401|4697.02|4655.7598|4408.5801|4329.8901|4417.7598|4263.3198|4177.0098|4242.8101|4175.8501|4049.3101|4045.3201|4049.0901|4008.47|3812.3799|3675.1299|3708.04|3669.97|3816.1299|4031.51|4007.76|4034.9099|4062.9199|4026.4299|4028.76|4063.96|4001.51|4103.8599|4026.54|3866.1799|4069.6101|3960.54|4062.4299|4031.23|4238.8101|4181.1699|4198.0498|4016.25|3881.5901|3823.72|3845.05|3943.1399|3949.3401|4151.71|4500.4102|4500.8101|4455.8301|4425.21|4671.6001|4790.4902|4794.77|4858.3501|4840.6201|4827.3398|4844.8198|4873.2798|4911.7998|5065.96|5084.8101|4966.3799|5107.1802|5084.1401|4980.6499|5024.98|4977.1299|4858.8799|4630.2998|4655.6602|4833.23|5053.73|4859.2402|4707.3198|4933.0601|5151.7998|5179.1699|5291.5|5355.1001|5338.52|5256.8599|5209|5119.52|5097.46|5206.54|5217.5801|5201.3101|5026.8599|5088.1099|5099.3501|4978.6299|4990.8799|4959.8901|4904.48|4935.1201|4984.3999|4855.9502|4796.79|4891.5298|4798.29|4766.1802|4783|4756.2798|4652.6602|4436.6001|4407.1602|4367.5098|4372.79|4369.4702|4338.1299|4346.27|4282.3301|4230.8198|4105.8999|4124.9102|4078.52|3896.8401|4156.3999|4227.0098|4273.9502|4252.6802|4327.0601|4195.8198|4279.8301|4239.7798|4313.3701|4210.6099|4090.1399|4018.96|3693.5701|3728.1599|4224.5|4320.4902|4168.0098|4194.1099|4091.6201|4170.3599|3993.0701|3907.53|3817.55|3694.8601|3674.53|3562.0801|3548.52|3539.9099|3564.25|3462.0601|3402.4099|3390.8401|3412.48|3259.01|3139.3501|3126.4099|3109.1101|2989.8501|3015.1699|3210.2|2972.6201|2916.03|3020.1101|2915.05|2845.54|2906.71|3140.8401
01094|11330|/indices/tresi|INDICES:SA|7600.6899|7518.3701|7727.0298|7810.3999|7858.54|7784.6201|7899.8301|7956|8220.8701|8204.4502|8132.25|8080.1699|7966.02|7884.0298|8243.3799|8172.5698|7963.3198|7816.73|7739.8101|7855.4702|7635.4199|7363.4399|7327.1299|7507.3198|7613.9302|7523.73|7307.6401|7446.9199|7561.8398||7507.2002|7567.23|7765.4902|7966.3901|8243.29|8202.6904|8303.0996|8463.9902|8304.1904|8447.2305|8671.3398|8711.6299|8829.8604|8880.5303|8768.3496|8746.7998|8600.3398|8617.9199|8477.8896|8404.3301|8372.75|8655.25|8520.4902|8514.54|8192.9199|7760.8301|7696.21|7625.1401|7648.5698|7578.8198|7612.7798|7575.5801|7588.2998|7877.4702|7878.77|7659.3799|7770.5698|7798.2402|7683.5498|7783.5498|7972.0601|7810.1401|7949.4702|7985|7988.27|8374.0801|8392.2002|8506.0898|8424.5596|8335.0098|8266.1504|8324.7002|8357.7695|8425.8398|8100.6602|8135.3799|8114.6899|7928.4702|7861.75|7933.6001|7905.2598|7916.5698|7802.73|7414.2998|7279.8599|7279.0098|7330.5298|7250.5801|7398.4502|7320.5098|7470.8599|7462.1802|7369.0898|7495.8901|7379.0298|7146.4902|7195.6699|7113.5498|7465.4502|7838.0898|7640.2798|7668.8599|7775.8398|7793.4302|7908.9399|7944.29|8087.5601|8335.3203|7975.4302|8011.1001|8161.1602|8295.4697|8533.0596|8734.3604|8853.9199|8768.1797|8508.29|7997.5698|7579.4502|7644.1201|7775.3398|8147.3501|7800.25|7994.0601|8147.5801|8307.3701|8440.5801|8766.8496|9219.3604|9479.4697|9520.1396|9827.9805|9998.9404|9877.8799|9809.54|9825.6201|9816.3799|9932.9902|10215.96|10003.8701|10241.2598|10093.3496|10057.2998|10129.5498|10129.1904|10219.04|9943.9502|9796.1396|9960.1699|10182.9102|9828.3203|9510.9502|9881.2998|10137.0195|10402.9004|10332.6904|10372.6396|10475.6201|10545.5498|10459.1396|10776.4297|10880.71|11042.5195|10967.0898|11012.4502|10672.4102|10669.9902|10835.0996|10676.5303|10750.2305|10655.5996|10703.0303|10944.2998|11095.4697|11431.1201|10901.1104|10741.9199|10505.6201|10463.8096|10072.9404|10439.5996|9973.7197|10002.9297|9865.9502|9683.1104|9535.4502|9280.4004|8995.54|8949.9697|8823.4902|8838.7598|8672.4102|8678.3203|8644.8604|8519.1602|8612.0303|8659.8496|8762.6504|8613.7998|8663.1504|8592.4805|8548.2598|8405.3896|8447.9805|8350.3701|8359.6104|8367.5801|8353.6396|8279.9502|8631.3301|8787.7402|8602.1396|8560.0898|8364.0703|8275.4502|7942.3301|7861.1899|7834.8198|7626.0801|7513.9702|7039.54|6945.21|6826.5098|6940.2998|6827.8198|6628.8999|6669.0898|6501.9399|6387.4702|6335.0298|6160.6499|6170.8398|5806.0801|6310.1899|6786.6899|6374.6899|6338.4702|6332.8999|6042.23|5419.1299|5697.5698|6584.9502
01095|995199|/indices/food---staples-retailing|INDICES:SA|8354.3203||8444.8604|8570.2197|8679.7402|8492.9697|8544.5498|8732.1396|8997.4297|9138.7803|9343.5898|9402.0996|9269.8301|9448.5801|9663.0801|9571.75|9467.7998|9270.6104|9371.8096|9336.8301|9058.2998|8896.9902|9078.0996|9247.5303|9296.3301|9291.0898|9152.7402|9238.2695|9338.7695||9265.5596|9328.3799|9478.21|9880.6904|10032.04|10115.8701|9782.4697|9999.0098|10055.0098|10237.3203|10579.9697|10732.8096|10819.8301|10734.6504|10549.5195|10473.5098|10473.3604|10471.7305|10267.5098|10279.5596|10201.0498|10168.8701|9735.75|9648.4297|9447.0303|9507.0996|9441.8496|9324.6602|9364.9004|9429.5498|9379.29|9246.8096|9312.2402|9356.6504|9074.4004|9543.8604|9815.5996|9792.1299|9772.4199|9831.3301|10143.3203|10197.7695|10234.0195|10255.1904|10610.46|11031.6299|10853.8799|11075.7002|10602.6299|10765.7197|10587.9297|10655.2305|10583.9102|10094.1797|10119.75|10297.96|10241.3604|10330.7402|10336.7197|10164.71|9942.5498|9791.9004|9732.46|9332.7002|9247.8496|9322.3701|9150.2002|9004.9805|9423.8203|9068.9404|9280.8496|9188.1104|8862.1699|8993.3496|8646.0801|8553.1299|8734.6904|8524.1602|8854.6396|9435.7305|9170.1699|9906.2695|9591.2803|9660.6602|9929.9697|10151.9902|10122.5498|10200.5801|9856.0098|9470.4297|10242.6797|9982.1504|10196.7598|10334.0195|10093.9697|9990.6602|9775.5596|9406.3203|9227.7402|8867.1504|8838.3301|8870.3896|8335.0498|8986.6699|9291.9102|9390.8096|9407.4199|9430.2305|9604.04|9687.3301|9744.0801|9788.2402|9956.71|9855.8701|9474.04|9475.7402|9278.5498|9268.4805|9259.0098|9184.7002|9311.96|9350.9199|9121.8496|9237.0195|9362.7305|9361.96|9192.54|9109.9502|9345.79|9472.5801|9362.8398|9050.5898|9439.0703|9544.5|9714.0801|9836.0898|9810.2402|9809.8398|9717.5195|9895.9902|9847.1504|9947.2598|9963.3799|10083.5303|10031.8301|9905.4199|9965.1104|10049.2803|10115.6602|10290.1904|10160.5303|10192.9404|10509.7695|10648.9004|10789.2402|10915.3398|11037.8496|11010.9297|11077.0801|10893.3896|10992.0303|11166.7305|11131.7803|10962.3701|10760.2002|10637.0898|10783.7197|10869.3398|10954.3896|10394.1699|10495.6904|10587.6104|10735.1904|10659.7598|10406.5801|10660.0898|10607.5098|10777.9404|10555.54|10627.1299|10632.9805|10456.8096|10661.6504|11370.5996|11395.2803|11597.0898|11663.8496|11474.2197|11028.5498|11271.6699|11247.2598|10828.0596|10606.54|10777.6104|10298.8896|10165.7002|10309.3701|9978.4004|9625.0596|9634.3096|9635.9502|9556.1602|9362.8398|9408.96|9352.6602|8959.0498|9147.8896|9080.96|8998.4805|9009.46|9163.5703|9191.9199|8217.8301|7819.6401|7911.0601|7269.5|7528.9702|7769.75|7306.1602|6966.6699|6711.3398|6380.2402
01096|11318|/indices/tafsi|INDICES:SA|5897.6899|5949.4302|6060.77|6057.4399|5912.98|5670.04|5554.21|5617.5801|5920.9502|5852.6602|5965.9399|6081.3101|5986.9902|5955.9102|6259.5498|6192.2202|6161.6699|6152.8101|5914.5098|5938.4702|5874.96|5828.3398|5981.3599|6229.8301|6313.1602|6137.8901|6033.1099|6075.8398|5912.6201||5741.0098|5729.9502|5945.1401|6057.4302|6350.0898|6291.52|6271.21|6410.8101|6249.6899|6378.0601|6616.2598|6723.2002|6673.0601|6544.3301|6602.8301|6748.1099|6497.9399|6245.2002|5983.8301|6131.1802|6299.0098|6169.4702|5787.4199|5614.04|5628.21|5582.6001|5744.3101|5425.4199|5432.1201|5270.4502|5337.4399|5325.1602|5278.4902|5408.77|5486.2002|5835.6499|5920.96|5891.3101|5724.3301|5691.3101|6004.3198|5937.5698|5989.6401|5774.1802|6138.8901|6372.3101|6262.7002|6281.0098|6093.3198|5969.04|5998.6401|6154.2002|5679.48|5372.3901|5519.1802|5439|5382.6899|5276.23|5300.9302|5174.7002|5145.73|5033.5698|4902.1201|4726.5498|4710.4502|4838.6899|4751.4302|4812.25|4913.46|4806.7002|4948.9702|4877.6401|4890.0498|4759.71|4648.04|4630.3501|4588.8599|4557.7598|4552.6802|4750.5801|4845.5298|4901.79|4965.0601|4940.8501|4945.73|5021.1201|4773.1201|4927.23|4699.21|4711.2002|4898.2598|4848.6602|4940.5|4981.4302|5089.9502|5024.8701|4927.7002|4846.27|4776.9702|4725.4102|4865.7998|4943.4199|4861.0698|4975.79|5237.8398|5198.27|5071.04|5058.5698|5259.9399|5051.54|5050.8501|5109.1201|5169.4199|5260.9302|5111.79|4978.02|4921.1499|4962.9302|4979.23|4881.75|5023.0298|4983.0698|4987.98|4990.4399|5073.6602|4969.25|4858.1001|4809.98|4877.2202|4979.7402|4916.29|4705.0601|4936.1299|5169.77|5197.04|5258.7798|5374.0298|5446.6802|5422.8398|5588.3799|5703.9502|5743.2598|5809.1899|5788.3999|5796.4102|5696.6802|5740.7402|5842.52|5807.4399|6017.46|6026.4902|5899.02|6120.6899|6300.8599|6288.77|6236.4702|6290.98|5883.3301|5782.0698|5694.0698|5693.23|5691.6899|5729.5698|5584.3398|5585|5632.5698|5439.27|5386.1099|5340.9399|5313.6699|5314.6001|5266.75|5342.9399|5320.5601|5133.0801|5302.8701|5391.3799|5528.0698|5457.54|5520.98|5495.6499|5544.6099|5535.2002|5637.0801|5556.25|5638.9302|5505.5898|5352.8799|5519.3799|5913.04|5771.1699|5686.8301|5602.6699|5710.3198|5779.6001|5630.6602|5537.4302|5549.2798|5527.8799|5439.98|5378.2798|5325.6602|5353.6201|5364.29|5288.9702|5074.1699|5258.6699|5205.27|5266.04|5061.0498|4726.46|4752.48|4413.0898|4404.23|4645.8999|4596.0898|4648.1299|4747.3901|4249.6099|3941.8101|3777.6299|3946.9099
01097|11328|/indices/tpisi|INDICES:SA|5290.3901|5289.27|5439.48|5378.3799|5286.75|5219.9199|5309.1699|5184.2998|5315.23|5125.5898|5132.8999|5135.6201|5133.4102|5148.9102|5231.4102|5189.2798|5154.71|5210.6802|5305.7002|5262.6099|5341.73|5296.73|5166.21|5309.6401|5372.1099|5322.8101|5340.5801|5249.25|5311.9702||5346.7598|5491.98|5655.0698|5544.9702|5658.1401|5679.7998|5678.5498|5672.3799|5740.5498|5782.6499|5850.6299|5911.77|5996.1802|5988.2598|6022.73|6043.6899|6019.7798|5856.7998|5767.6401|5987.8901|6007.4302|6194.25|6217.2202|6242.27|6211.8999|6156.77|6184.5|6233.1299|6246.48|6252.3701|6259.5601|6198.6099|6176.5601|6253.1201|6272.9199|6331.6401|6539.3999|6431.2598|6287.7402|6376.7798|6507.4399|6449.3901|6446.46|6217.7002|6029.3301|6074.1699|6048.4902|6054.6499|6060.23|6042.02|6043.6699|6106.7002|6049.79|5922.2402|5982.6499|6026.6699|6206.0801|5915.0801|6030.7598|5889.3799|5566.7002|5532.9302|5511.2002|5396.7202|5351.79|5473.8101|5381.4302|5473.96|5619.1099|5502.8398|5545.21|5594.29|5418.8999|5392.3198|5368|5443.21|5251.5498|5252.4702|5397.1201|5649.2598|5636.6001|5702.6099|5749.7598|5786.5298|5923.4702|6034.3501|5997.0698|6101|5955.9199|6001.4302|6174.52|6228.5|6330.2598|6630.52|6693.2002|6709.4902|6668.1001|6695.21|6526.5298|6156.77|6282.3901|6551.7998|6236.3198|6448.3599|6830.8301|6884.9502|6890.3999|6739.3301|6971.71|6869.0298|6858.0698|6669.6001|6556.1299|6600.8301|6418.3501|6561.1699|6280.2402|6536.48|6639.1401|6177.6201|5860.5298|5760.6401|5722.54|5713.7798|5699.8799|5627.0601|5492.6299|5437.0698|5467.6099|5448.9902|5446.77|5421.21|5598.54|5758.4702|5836.9102|5853.5298|5886.8398|5882.8198|5796.1401|5861.6201|5682.2998|5555.6201|5570.4102|5544.0498|5530.0898|5488.3599|5523.5601|5553.2598|5510.6699|5525.1699|5548.8198|5533.8599|5537.75|5546.25|5539.8301|5554.5601|5569.48|5557.9199|5546.6699|5553.8501|5557.9199|5568.8999|5571.7998|5524.54|5532.52|5533.3901|5560.3501|5445.6602|5508.3799|5520.4102|5415.4702|5349.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04|5494.4902|5528.3799|5597.2798|5517.1602|5451.27|5478.4902|5317.73|5197.2598|5077.4502|5048.9199|5034.7002|5036.7598|5092.3501|5056.96|4964.5898|4983.5298|4964.1899|4928.29|4958.9399|4989.9302|4986.8501|4756.4102|4745.8198|4758.9199|4575.4302|4681.8301|4852.27|4677.5098|4484.6602|4433.2202|4559.1401
01098|11321|/indices/tbfsi|INDICES:SA|12459.75|11964.4102|11840.6797|12142.9297|11889.96|11676.1299|11885.3799|11662.8398|11964.4102|11592.6299|11683.54|11293.7598|11538.6504|11355.9404|11985.04|12031.8799|11733.4902|11896.8398|11950.3096|12280.4697|11687.0303|11828.3799|11877.8799|11929.9004|12040.3604|11541.9199|11359.6602|11650.0498|11540.5996||11237.2402|11183.1602|11573.0801|11625.1104|11729.5303|11814.3398|11760.3096|11965.5195|12310.5303|12581.9502|12567.5596|12474.1104|12668.7695|12580.9502|12942.2598|13015.5195|12791.6904|12552.8398|12167.9004|12764.7695|12631.3896|12598.2598|12037.8604|12188.3896|11848.9902|11402.5303|10807.8896|10846.4102|10894.3799|10852.2305|10749.5|10591.9297|9915.2002|10026.5898|9922.5596|10249.1201|10476.6104|10568.4902|10718.1904|10889.3096|11164.7402|10992.9502|10907.9697|11025.7402|11222.4199|11953.2803|11702.8096|11539.6104|11343.5898|11314.7402|11263.4297|11448.0801|11313.9004|10995.9004|11282.3896|11345.3301|11269.5098|11090.8096|11347.7197|11387.1504|11268.5801|11297.3496|10608|10646|10140.54|10822.54|10593.3398|10629.8203|11087.7598|11123.8799|11661.9297|11631.54|11356.9697|11378.0303|11539.0703|11588.8701|11371.4404|11333.7998|11140.1396|12341.4805|12419.1299|12736.1504|13066.8496|12975.9297|13160.3799|13227.1299|12788.96|13185.2197|12382.0898|12578.2803|13338.4805|13340.7197|13790.4805|14121.8701|14249.0996|14105.5801|13928.6699|13932.2598|13838.3301|12879.1602|12957.7402|13208.3496|12737.4697|13665.9199|14193.5098|14547.2998|14318.6104|14044.3799|15498.5098|16268.04|16093.7197|16033.4004|15683.4102|14892.9697|14610.8096|14496.9102|14194.9902|13999.5996|14155.1602|14021.5498|14340.2803|13545.5|13584.7305|13495.7695|13635.1201|13308.9004|12514.6699|12108.5996|12038.1602|11805.8799|11638.1504|11562.0498|12160.4199|12771.4199|12846.7402|12234.8398|12104.9805|12277.7695|11836.8301|11602.9805|11012.1201|11049.9297|11168.0098|11291.5596|11064.7695|11020.75|11148.3701|11024.9199|10680.8398|10160.4199|10195.1201|10144.2002|10326.4102|10378.0303|10275.8398|10188.54|9930.8496|9910.5703|9726.6904|9699.8799|9614.21|9591.4199|9955.3496|9430.8203|9089.8096|9385.0703|9278.9297|8743.6699|8970.5996|9048.0303|8455.9004|8282.8398|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5|7111.6201|7014.73|7077.5898|7236.0498|6983.8301|6994.2598|7114.98|7038.5801|6690.4702|6461.8599|6475.9702|6421.54|6421.29|6438.9302|6357.3799|6295.3501|6472.2798|6590.4399|6472.1001|6272.5601|6282.4102|5947.7002|5937.3301|6298.52|5771.4399|6084.5698|6328.23|5905.52|5660.25|5604.9302|6031.1602
01099|995197|/indices/diversified-financials|INDICES:SA|7743.8999|7739.0601|7673.48|7750.0898|7742.5098|7538.1099|7864.8799|7958.2998|8343.5498|8149.54|8042.75|8240.6504|8249.4404|7961.6201|7987.0698|7770.8599|7710.9399|7800.1201|7965.5601|7847.8999|7582.5098|7220.3301|7337.4302|7619.4399|7720.8501|7484.21|7554.1899|7864.8701|7696.3599||7689.3599|7641.3301|7693.6899|7918.3501|8095.2002|8331.0801|8303.5996|8411.6201|8442.2305|8618.1699|8574.3604|8493.1797|8016.1401|7950.4702|7793.3301|7432.1001|7412.3198|7165.4902|6905.6099|7190.1499|7151.2798|7045.9199|6775.0498|6565.71|6546.3701|6584.6001|6461.8301|6417.0098|6438.6899|6263.5698|6217.6602|6077.3901|5962.9702|6353.5|6416.1401|6702.2002|6847.54|6769.8701|6833.3701|6943.6499|7023.98|6914.6802|6694.75|6646.46|7131.7002|7309.79|7250.2202|7201.3701|7396.2598|6961.0601|7038.6699|7110.52|6462.0801|6249.4399|6353.98|6456.9102|6409.2402|6293.3398|6434.5|6378.5698|6054.5801|5996.7998|5593.1099|5432.6001|5281.3901|5498.4102|5494.0098|5718.27|6087.8198|5972.0898|6104.0298|6304.27|6217.0898|6522.29|6408.8398|6362|6288.0498|6093.7002|6056.3599|6396.2402|6484.1802|6662.0801|7317.7798|7553.27|7811.0698|7676.0098|7505|7708.04|7388.2002|7060.3198|7881.9102|8025.9199|8276.5098|8150.1401|8231.7197|8311.1904|8205.4697|7811.9502|7532.3599|7328.2402|7293.2998|7313.46|6721.2798|7499.1401|8224.1904|8735.3604|8412.2402|8215.5898|8314.8799|8221.1699|8203.1104|8004.4199|8039.3999|8135.79|8043.2202|7803.9502|7550.1401|7749.0898|7642.6602|7571.8799|7881.2598|7905.4702|7871.6499|7707.48|7810.5898|7209.0801|6871.3701|6838.8198|7065.2998|7244.3398|7053.9102|6507.8398|6854.0601|7087.23|7114.1001|7117.9702|7351.5698|7379.2202|7303.29|7502.52|7765.5298|7805.75|7767.0698|7830.27|7660.9302|7489.0801|7682.7798|7917.9399|7926.9502|7964.71|8015.3101|7952.9702|8007.71|8050.8599|7998.25|8005.3501|7976.5298|7306.9502|6672.2598|6541.9399|6292.1499|6218.8999|6215.4102|6359.3799|6414.0601|6485.1602|6482.9399|6415.9702|6295.2402|6324.6099|5974.7202|5141.75|4777.5801|4605.0898|4341.5|4546.9502|4534.5498|4584.5|4532.4702|4618.6099|4577.6299|4749.8901|4663.1802|4708.48|4685.4399|4361.9302|4146.21|3839.6699|3799.01|4296.0298|4426.25|4265.7798|4406.8599|4286.79|4359.6899|3942.79|3709.5|3511.1899|3392.22|3367.4299|3299.6201|3282.75|3361.46|3287.52|3245.1499|3135.24|3096.0601|3118.6799|3023.76|2928.6499|2839.27|2852.7|2811.0901|2789.5|2960.95|2790.72|2833.4299|2906.76|2798.74|2610.72|2587.71|2803.3401
01100|11317|/indices/sinsi|INDICES:SA|10647.6299|10116.1904|10109.4297|10301.5996|10215.2305|9676.2197|9764.3398|9561.3203|9775.6797|10182.8398|10291.0098|10427.3799|10038.71|10199.7803|10902.8799|10654.3301|10927.4404|11068.4004|11362.25|11661.4697|11220.4199|10419.0498|10839.0195|11438.5195|11448.6504|11505.2695|11395.29|11215.4805|10591.5703|10436.7197|10161.04|10280.9102|10566.7803|10608.5|11984.4805|10948.8496|11236.0195|10300|10234.1699|10536.3896|10898.3398|10902.2002|11007.0996|10039.0801|9676.1602|9440.3896|9157.7305|8711.2998|8291.1602|8583.0996|8690.7998|8891.3604|8598.5703|8448.8604|8336.4102|8489.1299|8275.6797|7949.7002|7995.75|7910.7598|7876.73|7998.3301|7795.6299|8070.75|7735.6802|8194.6299|7945.8301|7930.8799|8115.6802|8385.0195|8041.23|7914.2402|8200.2197|7577.9102|7284.29|7715.5801|7897.4102|7934.54|7847.5898|7557.3999|7488.8501|7315.3901|7233.3701|6801.4902|7127.29|7058.0498|6577.79|6446.8301|6450.5|6328.73|6394.8501|6397.27|6284.52|5829.0498|5913.7002|5907.9502|5960.8301|5832.3198|5893.9502|5912.2202|5979.0698|5553.6699|5424.7002|5320.6001|5330.48|5386.1499|5271.7402|5178.5298|5034.6699|5355.5898|5474.2002|5447.46|5512.5698|5689.5698|5681.2798|5630.1201|5580.6099|5674.7598|5378.3101|5436.8999|5529.9702|5451.3198|5539.52|5462.6802|5554.0801|5247.6499|5283.4199|5073.1699|4871.2202|5114.4902|5104.3101|5172.1001|5105.9702|5471.6001|5664.0298|5521.8501|5261.4902|5522.0298|5823.4399|5870.9302|5877.7998|6018.8701|6095.9102|6219.3901|6337.0801|6266.98|6091.4502|6153.5298|6252.21|6327.5601|6567.8101|6660.04|6341.7002|6192.21|6089.7002|6131.4702|6000.3101|5937.79|6126.2998|6251.1099|6192.52|6103.6899|6123.4702|6292.9902|6381.04|6612.8301|6608.46|6720.3501|6569.75|6723.7202|6781.71|6912.8101|7095.6001|7187.1401|7253.1699|7178.5298|7154.9702|7208.98|6896.1299|6900.0298|6803.3101|6758.73|6785.4399|6757.2202|6774.1299|6611.6099|6479.79|6366.79|6295.4502|6053.46|6050.8398|6108.4199|6109.4199|6069.23|6098.1099|6266.6099|6302.5601|6119.5801|6098.8101|6005.8501|6145.23|6052.2202|6200.77|5896.4702|5802.5601|5994.0698|6118.8901|6144.25|5977.5698|6069.1899|6004.8599|5854.8101|5878.54|6055.3501|5951.96|5915.73|5832.04|5491|5574.1099|5860.3999|5975.7002|6002.2002|6194.23|5720.8701|5620.5698|5506.77|5311.48|5249.8501|5314.0801|5258.0801|5124.9902|5068.29|5042.4502|4932.4702|4911.0498|4506.9199|4515.3599|4498.6201|4536.1499|4411.8301|4357.0801|4367|4121.2002|4118.1602|4292.8398|4052.3701|4004.8401|4113.9502|3800.3301|3596.98|3465.8899|3768.78
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11927.9004|11905.2998|12244.6699|12688.9102|12238.9102|11623.1699|11695.5195|11661.3301|12203.8604|12401.9297|12307.5703|12597.6299|12416.46|12399.04|13024.75|12936.4004|12770.4297|13170.4902|13161.1299|13322.2695|13050.0596|12318.21|12512.3301|12910.6299|13091.5596|12796.9199|13026.3701|13065.6396|13147.3398||12596.3398|12268.1904|12888.9004|13003.7598|13940.6201|13623.3604|13805.9805|13902.79|13766.6201|13693.7998|13921.4199|13875.2197|13965.0996|13803.8203|13918.1299|14070.1201|13679.7305|13739.5801|12544.7305|12784.3604|12503.6299|12408.8701|12183.9297|12019.75|11594.0801|11718.4697|11906.1299|11520.2197|11253.9902|11145.4102|11229.5801|10527.4297|9991.9199|10186.8799|9914.54|10309.9697|10266.2598|10221.79|10416.96|10717.75|10725.8896|10828.0195|10856.3604|11043.8896|12021.9297|12720.8096|12651.5195|12325.6396|11872.96|12012.4102|12048.5801|11994.4297|11524.9404|11046.46|11241.4805|11424.25|11305.6299|11351.0498|11290.5801|11139.4004|10704.3301|10641.9902|10854.9697|10103.1602|9628.3896|9678.4697|9345.3203|9311.4199|9554.3301|9291.2803|9560.4199|9358.1299|9098.79|9269.6201|9043.8799|9060.4502|8760.29|9168.4004|8726.7998|9219.9805|8936.1104|9064.6699|8908.3604|9617.5996|9829.9004|10057.5098|9974.3301|9758.54|8992.9697|8647.0898|8975.5098|8766.3896|9213.7803|9341.7695|9401.79|9680.0498|9673.7197|9248.5703|9098.0303|8666.7598|8661.4004|8573.2305|8497.8301|8857.5801|8922.5098|9216.7598|9237.2998|8830.21|9062.2002|9441.6602|9341.5996|9454.3203|8864.7803|8756.4805|8626.7803|8717.7002|8232.3203|8270.9697|7930.1001|7696.5098|8079.3101|7901.8999|7855.1899|7865.98|7800.3101|7801.3301|7440.2002|7290.8701|7295|7234.1401|7246.6299|7236.23|7290.8398|7387.5898|7475.4302|7662.4502|7681.7402|7711.2002|7502.8301|7590.5601|7748.1602|7889.73|8008.7998|8150.7798|8236.0098|8198.1602|8389.79|8635.6299|8201.1504|7788.1401|7658.1802|7587.8501|7501.8198|7757.96|7670.8301|7809.7598|7788.8198|7518.7798|7524.5601|7298.29|7300.5098|7246.5801|7098.98|6736.3198|6625.8599|6480.5298|6203.75|5862.4702|5880.6099|5890.9399|5900.75|5825.1099|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901|5293.8101|5252.8599|5144.1499|5342.7598|4956.7202|4921.0898|4823.3999|4729.52|4663.3599|4633.6001|4607.6602|4454.04|4415.3398|4395.4102|4151.7402|3913.98|3906.27|3697.02|3570.29|3523.02|3525.6799|3539.6599|3447.26|3431.1101|3195.3|3283.47|3351.6599|3305.4199|3121.21|3223.9299|3512
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4907.52|4998.4102|4962.79|5033.3701|4864.52|4889.8599|4946.3398|4830.1499|5243.1899|5380.2002|5287.0698|5228.8301|5448.4199|5456.5098|5885.8501|5884.25|5600|5476.2798|5495.5898|5257.3799|5047.1802|4770.8701|4527.3398|4759.02|4732.8301|4721.7998|4690.1602|4716.48|4584.1602||4545.77|4678.4199|4909.6602|5138.6899|5352.8501|5126.98|5077.1001|5021.3101|4761.02|4962.6499|5302.02|5573.5|5309.8198|5381.9502|5514.4502|5616.9199|5562.8999|5155.2402|5093.0498|5321.0601|4957.3301|4919.9399|4747.4102|4848.0498|4628.8799|4667.8599|4752.1001|4825.4302|4372.0298|4104.27|4068.6599|4104.2798|3987.3601|4214.4702|4171.7202|4561.4502|4426.1201|4498.6802|4610.8198|4736.1499|5059.3701|5032.98|5277.04|5013.1899|5178.1001|5323.2202|5230.8701|5435.3599|5408.9702|5013.1899|5514.5098|5738.79|5362.7998|5065.96|4703.1699|3799.47|3423.48|3284.96|3410.29|3344.3301|3221.6399|3242.74|3047.49|3068.6001|3031.6599|2902.3799|2912.9299|2849.6001|2926.1201|2989.45|3034.3|3065.96|3081.8|3068.6001|2923.48|2889.1799|2889.1799|2968.3401|3034.3|3139.8401|3163.5901|3229.55|3282.3201|3430.0801|3370.71|3568.6001|3634.5701|3562.01|3456.47|3271.77|3482.8501|3594.99|3693.9299|3660.95|4089.71|4175.46|3872.03|3594.99|3581.8|3430.0801|3522.4299|3463.0601|3575.2|3839.05|4393.1401|4617.4199|4393.1401|4366.7598|4729.5601|4637.21|4749.3398|4920.8501|4861.48|4815.3101|4947.23|4940.6401|4881.27|4993.4102|5013.2002|5013.2002|5250.6699|5270.4502|5237.4702|5323.23|5488.1299|5303.4399|5145.1201|5145.1201|5277.0498|5488.1299|5131.9302|4881.27|5125.3398|5290.2402|5125.3398|5415.5698|5653.04|5633.25|5751.9902|6022.4302|6200.5298|6405.02|6715.0498|6741.4302|7018.48|7124.02|6767.8198|7255.9502|7519.7998|7823.23|7704.4902|7691.2998|7453.8301|7598.9502|7335.1001|7414.2598|7203.1699|6160.96|6200.5298|5804.7598|5738.79|5705.8101|5725.6001|5474.9399|5501.3301|5382.5898|5435.3599|5395.7798|5237.4702|5303.4399|5303.4399|5435.3599|5052.7798|4967.02|4854.8901|5079.1602|5085.7598|5125.3398|5052.7798|5244.0698|5263.8599|5507.9199|5290.2402|5435.3599|5250.6602|5092.3501|4709.77|4353.5698|4412.9302|4657|4650.3999|4624.0098|4828.5|4551.4502|4887.8701|4353.5698|4538.2598|4188.6602|4155.6802|4168.8701|4234.8301|4135.8901|4003.96|4102.9102|3905.02|3825.8601|3806.0701|3938|3825.8601|3594.99|3601.5901|3535.6201|3614.78|3713.72|3489.45|3357.52|3496.04|3509.24|3423.49|3542.22|3118.74|3076.52
01103|11325|/indices/tivsi|INDICES:SA|15424.2402||15600.9805|15762.29|15407.6504|14384.5|14347.8799|14248.0703|14480.5596|14224.1699|13518.3701|13529.3398|13234.8701|12952.8096|13490.5498|13178.8896|13231.75|13262.3896|13323.3398|13282.2002|12769.8096|11938.29|12119.0898|12866.04|12697.5703|12963.4697|13033.3203|12561.3398|12129.3398||11758.6602|11828.8604|12470.3301|12931.6602|12578.2803|12358.4404|12000.4404|12226.3301|11635.2695|12118.4404|12443.0303|12510.7803|12559.2402|12735.7598|12387.6299|12058.1299|11933.6299|11507.2305|10607.7402|10767.3604|10868.21|10411.5596|9988.2998|9908.7402|9663.9199|9256.1504|9044.6104|8564.8398|8137.77|7787.1401|7733.6802|7674.71|7209.75|7550.2202|7252.4199|7550.3501|7613.0601|7675.4502|7864.3501|7945.8198|7983.6099|7559.4102|7494.3701|7394.8701|7366.2402|7556.73|7653.0898|7935.1899|7778.5698|7619.8999|7728.2598|7649.3901|7295.4502|6975.3301|7088.8599|6875.1499|6610.98|6566.9302|6587.98|6434.4102|6435.6099|6311.1001|6103.0898|5835.4102|5734.5601|5788.8101|5773.8501|5699|5747.2998|5596.0098|5777.27|5759.02|5676.75|5646.4502|5404.2598|5228.9702|5306.1602|5300.1201|5375.3599|5736.3501|5760.0801|5924.6401|6099.6299|6164.5601|6438.1899|6481.8198|6449.3198|6522.6001|6182.8101|6072.8101|6501.0098|6453.4502|6711.3198|6440.1899|6499.9199|6516.5698|6226.21|5784.4199|5804.9302|5742.75|5750.1499|6075.9302|5990.5098|6551.48|7514.73|7565.6201|7445.0898|7323.4702|7203.5898|7275.9302|7220.4702|7278.2998|7145.5801|7235.1401|7423.1001|7074.9199|6928.3701|7087.1401|7204.4702|7243.02|7664.1499|7759.6899|7804.8398|7801.8101|7994.52|7886.54|7687.2798|7534.3198|7564.0298|7741.1499|7509.7998|6992.1699|7416.1001|7439.3999|7638.3599|8021.3398|8278.2695|8397.1299|8421.6104|8747.6699|8827.54|8995.8203|9050.6699|9075.8203|9085.8096|8842.5303|8878.1904|9228.1904|9214.4697|9202.0498|9131.8496|9023.25|9223.04|9217.5996|8992.4697|9013.5596|9088.9404|8626.9404|8487.9404|8271.7002|8181.2402|8001.7598|7940.96|7922.0698|7564.79|7572.04|7555.04|7377.4302|7402.1099|7395.9199|7142.3901|7126.3301|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301|5393.1201|5346.3701|5092.1201|5017.6001|4965.1099|4704.8799|4555.9302|4391.3901|4325.8999|4203.02|4123.3701|4204.21|4062.6799|3968.24|3800.6399|3765.1499|3831.51|3753.0901|3522.0901|3414.5601|3416.6899|3392.3401|3319.6001|3491.99|3141.54|3227.77|3308.6499|3142.05|2927.8701|2998.1499|3458.6101
01104|995200|/indices/commercial---professional-services|INDICES:SA|4911||4894.1201|5047.3799|5122.3999|4978.9702|5152.79|5068.7798|5213.1299|5103.54|4972.46|4896.8901|4828|4865.3398|5123.5898|5149.5698|5032.0601|5059.4399|5173.3301|5254.7598|4999.27|4830.77|4976.96|5224.9702|5125.7798|5052.1001|5056.6099|5099.21|5033.4702||4828|4741.27|4958.9902|5230.6401|5310.5298|5306.23|5182.2002|5287.2402|5155.3301|5355.9199|5792.27|6045.3398|5824.48|5886.1699|5672.4199|5608.0898|5563.9199|5470.3901|5092.6499|5169.6499|5155.9399|5455.7998|5421.7998|5333.8701|5056.3198|5113.1099|5085|4928.4399|4767.96|4677.8599|4762.1802|4615.6299|4359.29|4491.27|4441.1099|4582.7002|4684.4702|4809.6499|4844.8301|4948.9702|4789.1602|4609.77|4608.3799|4681.6299|5045.6899|5095.25|5155.9102|5121.7202|4782.1099|4488.9199|4475.8999|4329.5601|4190.8901|4086.3101|4141.23|4023.6001|4249.96|4086.97|4250.8799|4188.4702|4144.2002|3958.75|3897.3201|3764.1599|3636.4099|3775.0601|3675.0801|3560.3101|3554.3701|3553.1001|3583.49|3545.27|3520.97|3493.04|3422.1799|3427.01|3366.5|3352.8601|3480.5801|3608.1899|3700.0901|3753.1899|3716.8201|3679.6699|3643.9399|3717.3|3618.8999|3702.4099|3532.0901|3564.73|3773.46|3698.0701|3856.75|3841.45|3894.6499|3888.5601|3830.8301|3742.21|3558.1499|3416.4399|3493.25|3505.73|3542.3401|3681.6499|3984.04|4041.6699|3943.9099|4257.5601|4496.6699|4676.8701|4667.9399|4676.3301|4549.54|4474.0601|4452.1299|4466.8901|4478.9502|4472.77|4445.5801|4457.79|4568.23|4501.1001|4584.5601|4428.5801|4461.29|4440.29|4347.27|4476.75|4631.71|4812.8599|4651.8301|4243.5698|4499.8301|4630.3101|4729.9902|4865.0801|4847.3301|4785.3501|4636.8101|4727.1201|4724.6802|4763.4502|4805.0298|4649.2598|4480.4399|4369.6099|4386.02|4446.8501|4273.6201|4337.8198|4280.9502|4269.1899|4311.6802|4425.4902|4411.3799|4370.0801|4404.4199|4337.1201|4420.79|4328.0601|4282.0098|4229.4102|4110.4102|4130.3198|4129.2002|4138.54|4103.3999|4081.47|4131.0601|4078.1799|4154.1602|4122.96|4103.75|4045.6001|3963.5601|4166.4399|4227.0801|4250.7402|4072.8101|4096.6299|4009.0701|4107.8501|4126.52|4191.5601|4181.9702|4156.3398|4103.0601|3964.03|4184.3501|4312.9199|4292.8198|4191.46|4229.5298|4122.3599|4201.9399|4192.48|4142.8599|4052.1599|4004.96|4051.29|3952.22|3954.0901|3866.3799|3930.72|3802.1699|3719.05|3737.8999|3778.6699|3679.3301|3619.01|3547.3301|3522.8799|3399.4099|3419.9199|3690.1899|3361.3201|3410.27|3593.45|3467.8999|3198.9299|3305.49|3577.3501
01105|11332|/indices/ttrsi|INDICES:SA|7094.0498|6919.6201|6954.3599|7149.2202|7142.3999|7047.1802|7024.6699|7064.1899|7328.8999|7422.8701|7417.04|7409.7798|7307.7202|7263.48|7608.6299|7528.8799|7536.1602|7550.3398|7807.6001|7958.4502|7744.9399|7247.4399|7532.48|7847.7402|8046.2598|7800.6499|7768.2202|7738.3398|7483.6499||7079.9502|7019.54|7243.4302|7353.4702|7673.6499|7613.6401|7531.52|7786.4102|7024.8599|7296.1201|7606.73|7947.3901|8010.9399|7903.2998|7408.4199|7458.5698|7464.2202|7153.6401|6834.6899|6823.6099|6580.7998|6669.1201|6436.25|6245.0498|6126.02|5967.2202|5931.4502|5680.2202|5594.1602|5475.3599|5337.8398|5308.8101|5157.6401|5263.2998|5187.8701|5463.96|5539.1499|5592.1699|5729.6602|5836.5498|5976.8999|5551.77|5746.6401|5927.1699|5956.3501|6179.6899|6174.9902|6574.2798|6320.3101|6202.1602|6164.3901|6151.5698|6214.8398|5879.0801|5714.8101|5709.9102|5513.7202|5465.9199|5441.0801|5441.54|5392.2998|5376.7598|5242.7202|5190.98|5081.23|5184.7402|5064.8901|4973.8901|4938.9399|4834.9199|4763.1699|4738.04|4631.8301|4666.4702|4588.3901|4542.98|4594.3999|4512.0298|4559.8301|4680.71|4766.9902|4766.7002|4779.1699|4797.8799|4796.6099|4814.2402|4738.27|4861.3901|4699.7798|4674.52|4922.75|4855.7798|5055.7598|4961.1201|5110.5801|5043.3101|4954.8398|4783.6401|4724.1001|4546.8599|4572.7598|4585.2998|4458.5098|4692.1802|5046.02|5102.6699|4977.4399|5064.0498|5423.5298|5494.23|5506.6299|5546.5801|5481.4199|5434.2998|5560.23|5463.46|5453.8701|5551.9502|5368.6899|5324.3701|5539.7598|5593.1899|5706.0698|5590.4502|5635.3501|5529.2798|5290.8799|5237.6802|5384.4902|5571.6401|5463.8901|5098.9399|5383.0298|5581.52|5589.5298|5770.04|5898.5498|6110.0698|6004.6899|6156.5|6253.1899|6187.0801|6321.6802|6363.29|6360.9102|6253.5498|6139.1602|6460.5098|6317.75|6413.3999|6338.1899|6293.1099|6322.3901|6370.7202|6274.2598|6192.6201|6256.0801|6165.4102|6057.7598|5913.5698|5885.0498|5773.0898|5872|5821.2798|5738.1401|5649.52|5663.2202|5646.6499|5546.5498|5514.77|5412.8901|5175.9702|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802|4438.8701|4431.0498|4392.3999|4430.1802|4311.6001|4327.9102|4183.9902|4079.6899|4045.5801|3958.8|3940.3101|3924.6599|3840.5901|3739.1899|3723.25|3668.5801|3668.6399|3577.78|3461.8899|3495.7|3371.6499|3205.74|3243.55|3521.22|3103.96|3206.9199|3235.71|3158.3|2954.6699|2997.3101|3487.8899
01106|11322|/indices/tcesi|INDICES:SA|5505.8301||5519.9199|5694.2998|5654.6699|5613.77|5684.0298|5711.8901|5866.8599|5914.6201|5914.77|5813.0801|5791.4102|5866.79|5848.0498|5665.5298|5541.5898|5622.9199|5717.77|5710.3101|5603.3198|5559.3701|5686.3198|5807.6099|5946.8301|5766.1499|5723.9502|5721.96|5765.9199||5747.0698|5849.3501|6085.3999|6120.8599|6307.1099|6319.0801|6159.8599|6397.7598|6436.5698|6561.5698|6209.9199|6320.8599|6296.8901|6205.04|6227.0298|6228.52|6141.8999|6122.04|5962.7798|6034.8198|5949.2002|6186.23|6202.4702|6209.4102|6066.8901|5953.9702|5978.8101|5941.6201|5998.7402|5959.8901|5779.8999|5718.5|5756.3799|5930.8101|5971.6602|6063.3901|6244.3198|6278.6899|6306.9702|6348|6469.3999|6387.1299|6383.5601|6410.3999|6524.0498|6629.77|6536.52|6692.8901|6718.1099|6649.3799|6619.8398|6641.2002|6631.2202|6455.6099|6565.8301|6667.02|6658.4302|6444.0898|6711.5801|6657.48|6536.5098|6595.1201|6349.3501|6258.4902|6150.4199|6358.1299|6300.4399|6307.8198|6494.8901|6508.3398|6595.73|6785.6699|6672.8198|6691.6401|6405.98|6247.8101|6133.9302|5985.3398|6025.7998|6247.1499|6183.5601|6367.3398|6490.1899|6601.1899|7010.8701|7036|6913.5098|6995.8701|6695.9502|6530.1299|6948.2798|7168.1602|7452.6099|7496.96|7705.8799|7415.0298|7179.6401|6861.29|6714.6899|6398.8999|6584.8198|7013.2002|6724.3398|7273.4502|7706.3198|7659.6201|7715.7598|7650.3999|8168.73|8609.0498|8592.21|8735.8301|8773.1504|8840.0996|8752.8203|8616.8799|8469.6201|8561.7002|8367.2402|7540.7002|7799.02|7805.4702|7782.4902|7830.02|8015.9502|7740.04|7368.7998|7335.0498|7332.5|7465.7598|7182.0298|7018.8599|7518.8101|7791.52|7798.21|7737.4902|8011.8198|8295.75|8164.02|7980.8198|8044.77|7769.0698|7660.0898|7563.1201|7435.54|7324.0601|7465.8599|7501.6802|7525.96|7483.27|7365.6802|7271.0498|7347.8198|7297.2202|7169.5|7241.3501|7305.0098|7272.7998|7142.9502|7085.52|7057.1201|6942.21|7243.0298|6920.8599|6686.1001|6735.4399|6661.1802|6300.71|6412.0801|6387.1602|6276.3799|6213.1899|6062.8301|5970.4902|5752.52|5883.0498|5947.9502|6022.4902|5789.3701|5788.4302|5765.9399|5736.9102|5580.48|5499.9502|5467.5898|5422.27|5280.79|5011.2998|5064.3701|5405.6499|5468.3901|5232.1499|5202.3799|5106.71|5116.23|4988.6602|4961.1802|4949.48|4878.1602|4800.79|4694.8198|4681.4302|4627.5801|4663.04|4649.96|4574.9702|4526.6499|4589.5801|4557.1299|4490.8501|4302.2598|4285.4502|4113.4502|3939.5901|4126.0801|3883.6599|4128.0698|4247.9102|3847.79|3621.8899|3558.01|3837.1201
01107|11329|/indices/trdsi|INDICES:SA|3683.5801|3538.8601|3528.8999|3610.46|3559.7|3534.78|3583.3301|3586.8201|3731.3701|3770.46|3721.4299|3741.48|3757.6399|3761.3799|3810.28|3783.1001|3687.74|3721.1399|3804.51|3813.8|3749.3501|3587.54|3538.98|3711.3301|3627.0901|3388.22|3296.1699|3359.6699|3407.3601||3395.77|3293.8999|3445.51|3605.9399|3788.3501|3772.9299|3707.3999|3769.4299|3721.27|3800.7|3829.6899|3937.3301|3699.72|3457.8301|3440.29|3455.54|3347.45|3176.73|3053.9099|3167.8301|3044.6699|3184.72|3067.8401|2999.3201|3033.6699|3040.8701|3071.8999|3029.4299|3014.7|2932.8101|2829.72|2880.8301|2833.9299|2901.05|2857.8899|2983.3101|3131.21|3086.6201|3174.6101|3232.48|3358.3999|3302.97|3341.24|3361.4399|3486.8401|3442.5701|3431.79|3389.55|3321.3501|3317.71|3315.46|3373.0701|3318.0901|3252.27|3202.3501|3190.74|3107.3701|3057.3899|3201.95|3189.45|3108.79|3047.6899|2974.51|2851.4399|2748.8999|2749.1699|2732.8601|2646.54|2743.77|2757.3999|2674.8301|2624.6201|2588.8899|2636.73|2555.71|2472.8899|2536.3301|2560.28|2651.46|2727.4199|2789.3|2800.4399|2796.22|2838.3799|3128.5801|3101.79|3077.8501|3145.5|2954.8701|2844.6101|3030.2|3033.9399|3083.78|3110.22|3206.55|3108.1201|3106.0901|3041.74|2996.3301|2904.4099|2929.28|2959.1599|3101.3201|3218.51|3387.9199|3384.24|3222.02|3195.28|3400.99|3428.4099|3457.1299|3526.28|3504.96|3358.24|3410.9299|3323.8401|3327.55|3290.5601|3251.1101|3156.3899|3186.9299|3252.55|3266.49|3244.0701|3285.24|3257.0801|3202.48|3185.0601|3250.6101|3301.0801|3245.96|3174.8501|3351.1699|3477.6599|3366.1699|3420.49|3492.21|3539.2|3403.0801|3475.98|3518.9399|3563.3301|3559.1299|3614.6799|3552.4299|3520.26|3546.49|3603.6101|3631.3|3681.73|3612.6399|3588.54|3652.8799|3622.05|3659.51|3604.72|3650.28|3562.3601|3535.8101|3410.98|3449.5801|3356.3999|3217.6699|3158.8301|3145.3201|3156.53|3132.3999|3127.52|3199.4399|3105.1799|3123.0901|2978.0801|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601|3358.1001|3396.8601|3324.1299|3287.6899|3260.6001|3090.7|2789.1499|2790.72|2760.6899|2687.3201|2666.1201|2717.45|2615.4299|2528.8101|2484.97|2392.3899|2462.6499|2474.24|2482.0801|2437.2|2438.3301|2401.4399|2476.78|2759.1499|2503.1899|2576|2626.4299|2537.8201|2377.8601|2412.6299|2631.8999
01108|11326|/indices/tmisi|INDICES:SA|3171.5701||3172.51|3203.9099|3191.99|3183.6101|3183.3401|3225.74|3258.6899|3274.49|3224.99|3226.8899|3262.1001|3318.25|3370.76|3357.51|3254.8601|3295.46|3348.1299|3295.75|3246.3999|3265.53|3335.8899|3320.27|3317.22|3298.3501|3207.8201|3274.5901|3330.3101||3243.1799|3252.6001|3286.96|3337.95|3437.29|3451.3899|3487.8|3521.29|3549.7|3551.02|3572.1599|3629.3999|3596.1699|3619|3597.8301|3599.25|3592.74|3597.28|3612.46|3588.1499|3616.1699|3662.4099|3652.01|3662.78|3608.8899|3588.21|3497.29|3498.75|3502.26|3498.1001|3451.3301|3474.8201|3460.8401|3478.8401|3462.25|3495.8201|3483.79|3512.4399|3588.01|3617.04|3618.01|3624.6499|3703.4299|3749.1101|3771.9099|3783.26|3791.5701|3830.6599|3871.9099|3888.6899|3891.8999|3893.73|3859.1599|3886.1699|3867.01|3882.97|3901.7|3956.29|3933.6001|3896.5801|3861.45|3874.99|3830.4099|3758.5|3794.1899|3776.29|3761.22|3750.23|3835.4099|3866.3301|3902.1201|3909.25|3924.1201|3973.22|3971.4399|3942|3983.2|3947.49|3953.3301|3984.1399|4001.3799|4058.71|4092.8301|4142.2402|4227.96|4228.6001|4207.3398|4296.0098|4214.5698|4243.2798|4318.9702|4277.8999|4331.79|4319.8501|4304.6201|4239.46|4212.2598|4093.27|4117.4199|4127.8398|4107.1602|4112.4302|4078.99|4206.4102|4384.7998|4409.48|4468.6099|4505.52|4521.75|4569.7798|4574.6499|4566.3398|4587.9502|4587.4399|4591.1802|4637.6401|4639.7798|4696.0801|4710.3599|4652.75|4697.6099|4685.0498|4709.3301|4714.8501|4711.4302|4687.0698|4621.6802|4593.6602|4754.0098|4801.8901|4751.3398|4664.4302|4753.54|4855.1099|4892.4902|4867.29|4849.0601|4855.9102|4834.23|4943.5|4958.6899|4948.9199|5006.1299|5057.9102|5028.1201|4954.04|5054.77|5103.1099|5101.77|5089.6001|4983.9502|4969.1602|5029.7202|5055.7998|4939|4981.7402|4960.8701|4997.8701|4856.6499|4859.1001|4809.9199|4688.6299|4591.3599|4504.6802|4502.5601|4470.6899|4474.8799|4476.9199|4409.6001|4382.8701|4394.3198|4289.46|4270.0801|4238.5801|4225.6299|4316.0801|4308.0898|4303.3799|4253.29|4287.3101|4290.4199|4300.1401|4289.5|4254.6299|4225.2998|4204.2998|4214.75|4127.1699|4140.25|4302.4199|4311.0801|4407.2998|4578.5698|4153|4125.6299|4020.51|3995.26|3928.1799|3884.9199|3886.1499|3816.8799|3807.0901|3750.4299|3788.7|3821.75|3685.46|3615.9099|3627.0901|3615.55|3648.26|3626.3401|3601.25|3555.5901|3582.1201|3642.3701|3530.9199|3693.6799|3680.76|3677.24|3547.6499|3684.73|3927.4199
01109|11323|/indices/teusi|INDICES:SA|13678.9297|13501.0996|13096.71|13341.96|13619.7998|12772.7197|13538.6602|13641.2197|14623.5898|15540.2002|2289.822|2333.5339|2251.1951|2279.0791|16184.1602|14025.3096|13475.5801|14116.4297|14464.9297|14419.4697|13830.2803|13475.9404|13565.3896|13480.7803|13769.1602|12952.3398|12662.7998|12563.6299|12064.7803||13379.3496|14821.5996|16004.4902|14804.0098|15109.9902|13938.2197|15343.1797|14606.5801|12917.2305|12926.3604|12617.46|12904.0596|11754.8398|11177.6699|10281.3701|10176.2803|10123|9758.8398|9454.8701|9623.2305|9391.0703|9446.9697|9488.5498|9759.7598|9727.7998|9739.04|8881.8398|8749|8607.0996|8477.25|8406.5801|8797.6699|8202.8701|8844.3096|8024.2402|7964.6899|8225.7197|8116.3398|8033.79|8309.8604|8646.0801|8372.5996|8314.8301|7925.3501|8153.3701|8614.8604|8700.4199|8482.4102|8373|7813.4902|7739.2202|7530.0698|7444.5|7095.0298|7332.8701|7355.2002|7680.6299|7566.54|7525.1602|7535.73|7213.1602|7168.5|6850.7998|6735.4399|6572.3901|6755.1899|6774.96|6686.6499|7042.0098|7045.3999|6871.27|7301.9902|7419.77|7508.46|7378.04|7151.5898|7087.6001|6857.3501|6532.9399|6950.9702|7049.1201|7315.0898|7506.6699|8038.8101|8427.6396|7989.3599|7739.46|7869.4502|7735.0298|7159.96|7563.0298|7726.46|8073.52|8133.1401|8128.3999|8103.73|8049.0298|7997.23|7639.3599|6959.52|7041.8501|7040.1001|6853.6201|6722.2002|7051|7256.9902|7141.8999|6835.6699|7585.9199|7461.71|7509.3701|7327.8599|7391.9702|7450.52|7097.1802|6867.9702|6860.21|7221.3599|6928.1099|6614.8901|6659.73|6595.21|6574.5698|6624.2202|6491.3901|6244.4102|5974.6001|5840.73|5818.5898|5884.8999|5727.7598|5583.3101|5812.7598|6103.6299|6098.0898|6452.79|6243.2998|6193.8599|6055.0498|6068.8701|6093.3599|6114.6201|6219.6401|6215.9702|6264.4902|5859.6602|5909.0498|5769.7998|5660.5|5641.46|5540.8599|5501.1602|5598.9502|5343.5|5359.8301|5388.6299|5432.7002|5434.9102|5320.3599|5366.0498|5223.5801|5316.52|5808.02|5421.7798|5308.3599|5315.1499|5053.0898|4626.1602|4664.7598|4711.4502|4657.3198|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998|4332.2798|4041.8899|3800.05|3675.03|3684.22|3703.3501|3543.3101|3484.98|3487.46|3434.5701|3431.47|3470.5801|3451.96|3432.46|3452.5801|3470.5801|3517.52|3551.79|3516.03|3588.1599|3703.6299|3664.52|3504.98|3431.98|3742.23|3649.25|3851.98|3753.6399|3736.51|3347.8999|3269.0601|3531.1299
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|||1683.14|1720.97|1751.24|1705.53|1723.72|1685.76|1712.3199|1742.88|1742.3|1726.95|1601.14|1596.04|1604.5|1617.83|1592.03|1590.83|1588.48|1558.34|1548.01|1500.71|1476.59|1526.7|1484.91|1452.04|1396.49|1412.8101|1353.49|1342.59|1383.79|1383.83|1350.72|1339.79|1280.3199|1246.12|1249.5601|1245.89|1203.53|1211.96|1232.99|1209.54|1212.92|1161.51|1170.48|1147.9301|1139.79|1152.47|1175.63|1228.38|1246.58|1275.7|1252.2|1239.1|1229.73|1209.92|1193.6|1117.41|1097.76|1088.38|1068.77|1084.6|1039.16|1074.01|1099.25|1071.72|1081.9|1117.9399|1098.11|1099.64|1104.55|1061.51|1058.91|1071.41|1069.49|1094.99|1094.2|1088.13|1172.88|1175.84|1121.62|1181.05|1172.91|1183.79|1221.54|1197.14|1195.84|1214.75|1244.66|1222.22|1283.13|1286.5601|1260.59|1195.74|1193.8101|1238.3199|1250.61|1215.95|1243.6899|1222.13|1243.4301|1239|1218.9399|1255.67|1242.64|1205.83|1211.13|1199.23|1293.13|1308.66|1292.5601|1275.36|1263.59|1222.76|1229.67|1184.45|1331.6|1286.1899|1257.74|1291.2|1380.79|1466.97|1474.34|1482.87|1531.83|1500.88|1506.51|1502.62|1461.0601|1465.88|1534.1899|1502.4399|1507.96|1466.15|1467.74|1556.95|1559.13|1536.79|1533.4399|1508.14|1550.71|1550.25|1593.22|1644.3199|1616.45|1535.89|1515.3199|1468.4|1385.88|1524.1801|1600.41|1790.17|1791.37|1788.26|1665.99|1666.97|1658.49|1663.83|1639.97|1596.83|1606.75|1586.83|1601.41|1634.0601|1625.73|1599.1899|1566.22|1618.16|1692.24|1643.12|1602.3199|1640.76|1599.76|1658.54|1667.76|1663.3101|1651.79|1639.38|1621.15|1627.25|1654.67|1675.87|1719.77|1690.5|1647.04|1647.91|1667.08|1650.5|1681.51|1698.3199|1667.73|1710.37|1705.84|1721.9301|1735.4301|1745.5|1716.28|1698.54|1653.9|1690.45|1545.1899|1565.5601|1563.09|1643.27|1630.4399|1604.45|1528.9301|1524.4|1499.39|1496.11|1482.75|1491.41|1517.04|1547.62|1568.84|1559.73|1531.99|1539.41|1465.74|1553.5699|1494.78|1497.4301|1466.85|1464.0601|1466.14|1463.37|1467.91|1484.63|1478.49|1479.51|1487.33|1486.24|1500.8101|1486.61|1362.36|1391.11|1366.11|1347.3101|1287.95|1374.75|1319.71|1263.38|1273.63|1326.26|1322.58|1376.22|1449.14|1449.55|1461.8|1369.09|1323.75|1198.99
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||8818.0703|8747.8096|8898.7598|9129.3496|9169.3496|9207.0703|9000.4004|9048.5195|9201.8398|9236.4199|9082.4697|9080.4199|9021.1396|9142.75|9437.1504|9290.96|9374.7803|9115.9902|8863.2598|8755.1396|8695.9902|8556.0303|8784.4805|8547.8096|8129.6899|8023.8901|8218.29|8024.1602|7741.4399|7872.6899|7946.46|7772.9102|7801.1602|7568.6602|7380.2598|7451.9102|7559.7402|7135.98|7178.8501|7079.1001|7035.8301|6811.9502|6523.3799|6503.3799|6411.9702|6379.7202|6363.25|6563.5801|6721.6602|6814.2402|6997.3999|6944.8799|6772.48|6608.1001|6520.8599|6611.5098|6533.46|6380.5698|6249.3198|6234.3198|6352.8301|6079.3701|6208.52|6143.1802|6028.0298|5927.8701|5970.46|5872.27|5739.4702|5700.3999|5624.25|5513.25|5649.8701|5565.2998|5773.1001|6059.7998|6149.96|6146.1401|6140.3198|6096.29|6307.6699|6360.1299|6548.8999|6844.1001|6847.3501|6976.9199|6935.1401|6972.3999|6925.02|7009.9502|6914.0898|6765.1299|6651.1299|6798.77|6786.1499|6819.7002|6752.1099|6637.6401|6518.1499|6394.8501|6603.1699|6532.2402|6570.2598|6455.46|6225.8301|6136.6899|6065.8599|6532.5601|6633.0698|6683.4702|6758.1201|6719.4302|6598.1699|6496.6201|6141.8799|6851|6744.5801|6970.0098|7036.2402|7396.1499|7620.1201|7900.9102|8049.1899|8318.4502|8045.3301|8021.1099|8063.7998|8010.3701|8288.1904|8462.6299|8466.3799|8337.6104|8184.5898|8265.5703|8495.6104|8579.9404|8832.8496|9019.3496|8689.6396|8831.2402|8766.9805|8842.75|8782.5|8451.8799|8204.0195|7982.5098|7780.52|7460.6099|7654.2598|7946.6602|8082.6802|8164.75|8093.5|7815.8101|7848.0601|7853.8301|7893.73|7770.2402|7583.4902|7748.8501|7873.2998|7956.27|7981.6099|7860.71|7707.2598|7650.1401|7735.4502|7986.8701|7849.8901|7909.7798|7966.54|7899.0298|8022.5098|8151.0601|8129.1899|8249.6201|8211.7402|8131.04|8135.0698|8320.3203|8316.6504|8168.7598|8025.6602|7790.5098|7765.3301|7780.1401|7660.9199|7657.9702|7854.5298|7744.5|7714.4502|7423.7202|7455.8101|7640.0298|7804.3799|7746.23|7678.29|7442.2402|7529.6299|7343.9102|7100.2998|7026.7402|7265.71|7292.0898|7449.8101|7467.75|7279.4702|7105.0801|7053.9302|7031.4399|6944.5|7168.0098|7134.4199|7305.0801|7242.79|7171.9399|7053.8999|6870.5698|6991.7598|7465.1099|7421.8599|7265.3701|7167.73|6933.79|7029.0498|7023.6201|6752.96|6964.04|6798.8799|6847.2598|6949.3101|7063.9902|7199.6099|6900.5298|6844.73|6671.7598|6721.1802|6622.3398|6721.1802|6375.2402|6844.73|6826.75|7638.3198|7280.27|7590.5801|7733.7998|7686.0601|7375.75|7017.7002|7041.5698|6588.0498
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1101.1|1104.11|1146.99|1179.87|1118.03|1141.21|1149.1|1164.03|1163.6899|1201.5601|1178.37|1168.6|1185.38|1199.4399|1182.6|1158.04|1144.8|1205.03|1209.45|1175.88|1160.35|1119.67|1219.29|1225.92|1283.3101|1241.83|1247.79|1281.1801|1276.6|1306.1899|1331.6801|1319.95|1327.35|1319.28|1292.1899|1296.9301|1305.76|1302.4399|1296.85|1326.09|1241.91|1217.28|1182.24|1216.33|1206.83|1197.55|1201.2|1193.8101|1186.58|1150.36|1173.15|1178.4|1234.22|1230.5699|1217.04|1196.38|1166.6|1177.17|1158.2|1110.4|1121.37|1046.04|1090.26|1134.61|1135.3101|1163.38|1169.0601|1200.96|1204.14|1226.26|1207.22|1226.4|1275.8|1291.9399|1340.11|1315.79|1312.3101|1288.41|1327.91|1242.88|1275.77|1250.13|1266.35|1247.71|1296.87|1286.38|1277.3101|1302.24|1289.73|1302.27|1284.0601|1286.9301|1195.58|1176.59|1240.0601|1280.58|1230.54|1281.21|1248.5|1308.8|1226.0601|1200.49|1204.8|1204.67|1123.66|1116.73|1111.6801|1165.17|1202.12|1169.16|1146.16|1226.55|1110.9301|1086.73|1064.95|1045.64|1005.5|1003.08|1001.11|1074.04|1118.34|1095.12|1130.6801|1234.13|1309.09|1279.67|1286.5|1287.87|1227.96|1244.74|1201.8199|1261.42|1198.17|1288.62|1359.45|1369.83|1340.1801|1320.78|1276.59|1308.92|1267.59|1299.6801|1314.46|1335.58|1295.14|1337.8101|1304.79|1221.67|1359.55|1427.78|1473.5|1507.97|1545.53|1586.73|1672.9301|1662.59|1685.97|1651.71|1562.98|1584|1514.37|1531.55|1696.29|1685.8199|1588.65|1570.78|1610.05|1549.51|1479.8|1564|1639.48|1606.5|1628.6801|1655.26|1635.48|1625.13|1620.26|1619.98|1659.91|1670.4301|1606.91|1658.02|1662.08|1650.01|1631.34|1740.54|1728.91|1723.21|1668.42|1644.75|1728.28|1733.9301|1700.65|1686.16|1623.73|1604.05|1586.0601|1569.83|1562.13|1453.28|1459.74|1427.39|1419.84|1370.59|1309.4|1348.03|1310.11|1297.39|1293.58|1270.3101|1243.6801|1273.4|1246.13|1218.8199|1196.41|1173.9301|1173.47|1086.59|1154.9301|1179.08|1202.61|1158.91|1081.4301|1092.91|1043.64|1043.12|1075.6801|1044.64|1032.39|1028.11|987.98|990.26|1010.08|1008.54|||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1249.73|1227.51|1207.42|1167.64|1088.2|1114.88|1129.6801|1187.29|1187.15|1169.46|1189.72|1205.88|1216.55|1268.96|1259.0699|1292.74|1230.12|1225.6899|1176.54|1167.53|1136.4399|1109.75|1196.72|1192.77|1124.1801|1115.6801|1109.1|1098.54|1072.73|1202.61|1194.0601|1180.5|1174.77|1171.62|1139.9301|965.7|934.07|925.69|919.47|924.73|928.19|923.78|935.65|931.66|936.36|966.48|933.8|905.65|940.96|916.81|910.45|903.54|892.62|884.71|863.54|848.1|848.18|866.69|850.83|832.81|830|812.37|788.41|807.65|817.82|825.5|814.49|820.02|820.55|834.57|807.22|788.45|862.08|854.47|875.85|855.76|844.56|833.03|840.38|834.03|848.08|862.14|866.6|868.29|897.32|910.78|910.22|883.76|885.01|889.65|881.09|876.08|836.25|846.01|870.89|882.35|909.3|912|938.29|969.21|946.79|965.93|939.4|894.23|856.89|854.26|833|823.51|835.74|862.98|875.29|858.72|884.99|870.3|877.29|869.12|866.12|821.91|823.14|878.11|889.79|840.29|855.37|882.19|968.79|959.75|947.17|912.08|895.79|884.23|864.29|885.96|859.27|878.49|916.48|930.75|918.31|904.8|873.71|1002.77|982.97|988.98|1013.47|996.99|964.62|974.6|930.86|899.21|952.65|896.78|943.72|985.8|992.17|949.01|1017.59|1046.9301|1118.17|1092.15|1031.66|1015.54|953.55|971.11|1011.19|1043.9301|1020.5|1007.8|1020.22|1011.89|978.54|1023.58|993.28|1068.5|1130.62|1191.8101|1194.17|1158.3|1173.15|1190.63|1211.76|1193.6|1170.52|1196.22|1190.26|1147.86|1134.48|1163.8|1143.5699|1180.28|1167.4|1119.9399|1166.15|1228.98|1241.9301|1244.08|1228.7|1205.64|1167.67|1158.88|1156.55|1172.36|1171.14|1172.97|1201.46|1178.84|1148.5|1184.23|1198.6899|1195.5601|1212.24|1210.4301|1186.53|1152.47|1139.45|1216.75|1173.33|1145.38|1132.6899|1110.97|1082.17|1132.41|1126.97|1125.04|1104.1899|1071.42|1074.79|1103.77|1131.99|1034.08|1057.77||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||8911.1504|8992.25|9433.71|9919.1699|9602.3203|10008.2305|10122.2002|9958.5703|10137.5|10479.6699|9711.5195|9786.0303|10009.5801|10131.8096|9995.5703|10036.71|9956.6104|10463.4805|10414.7598|10174.5098|9969.5195|9595.4805|10124.29|10297.0898|11150.4697|10638.0703|10687.3496|10557.4404|10289.7803|10797.21|10917.46|11115.4697|11163.21|11598.7402|11397.0801|11496.5303|11723.5996|11797.1904|11696.4502|12181.9404|11547.7998|12177.9502|11703.0303|11891.9902|12012.0596|11582.0596|11769.9199|11505.9199|10996.7598|10779.5898|10254.4102|10356.5996|10647.0303|10603.7598|10490.0303|10237.1299|9776.9297|9968.0098|9637.8096|9390.8301|9296.2402|8886.5498|9228.7305|9555.3496|9843.8604|9941.54|10121.2695|10895.1299|10833.7998|10744.8398|10662.9805|10473.4502|11124.9805|11300.6904|11644.0801|11443.5898|11860.7197|11474.7695|12020.5801|11866.8799|12393.2197|12430.7998|12708.04|12497.29|12731.2305|12042.1201|11526.6201|11716.1797|12162.8896|11745.71|12094.1904|11814.4697|11359.5303|10742.7803|10960.0898|11138.21|10892.5898|11339.7598|10957|11306.5098|10235.2197|10145.2402|9905.4199|9880.3301|9204.21|9081.0703|9007.6504|9544.2402|9726.9102|9224.3096|8933.1299|9261.6504|9066.0498|8952.46|8509.4902|8126.5498|7915.3799|7752.0898|7321.9302|7812.7002|8131.5601|7626.1602|7833.1001|8370.5098|8945.71|8719.1104|8728.7803|8425.0098|8141.1201|8207.3496|8352.0098|8792.5801|8245.7803|8310.4502|9048.96|9339.6299|9045.8496|9030.1797|9068.7305|9216.3398|8271.8701|8789.6602|8884.6904|8886.8203|9168.1904|9408.7695|8815.2002|8057.96|8775.1299|8826.6201|9122.6504|9511.8496|9534|10416.4297|10961.9697|10302.4297|10979.9199|10369.8896|9769.5801|9879.5303|8217.9004|8834.1797|12033.46|12022.3896|11607.7803|11940.1602|12844.5195|11836.8398|10681.4502|11907.5703|13074.5898|12583.04|12807.7598|12872.6699|12668.4297|12250.4297|12072.0498|11919.9902|12854.1504|12812.3496|12032.7002|12385.8701|12373.8604|12475.0303|12297.75|13404.4004|13209.1104|13111.1504|12197.6699|12156.9199|13603.5801|13947.5996|12552.1904|12257.96|11747.7803|11516.71|11356.1602|10683.5996|9941.0703|9358.8604|9760.4502|9649.2002|9472.0303|8390.0195|7630.5498|8004.2402|7648.9902|7566.02|7675.1699|7268.48|7038.0298|7131.6899|6710.9502|6500.2202|6171.6299|6115.21|6377.5801|6073.5098|6452.0098|6708.1201|7122.0298|6254.4302|5592.3999|5673.1699|5485.4302|5600.4702|6160.79|6022.6899|5807.5|6003.2598|5681.0898|5718.3901|6345.8701|6192.9199|6168.1099|5504.4902|5377.6499|5015.6602|5535.1602|5229.9702|4904.46|4539.4702|4559.6299|4071.02|4186.04|4241.1699|3955.5901|3374.3601|2937.6399|2820.1201|2875.21
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1444.74|1424.63|1450.11|1453.48|1432.78|1427.91|1411.78|1421.46|1452.34|1479.77|1547.99|1556.02|1534.03|1548.87|1550.1899|1567.97|1549.58|1519.4399|1478.29|1474.58|1464.01|1446.16|1485.9|1471.52|1411.58|1420.95|1406.88|1408.24|1427.5|1403.28|1385.3|1387.6|1407.02|1414.9301|1385.91|1365.9301|1307.63|1302.66|1336.55|1320.51|1273.9301|1279.86|1253.05|1236.23|1239.89|1226.79|1224.6801|1233.63|1199.59|1230.28|1280.63|1259.6899|1239.29|1224.16|1234.47|1265.24|1255.61|1249.23|1231.26|1207.95|1225.1899|1189.91|1154.39|1165.79|1130.01|1146.91|1145.6|1181.35|1195.84|1221.54|1209.24|1215.14|1216.4|1210.96|1247.97|1236.6899|1279.9|1257.17|1280.91|1273.72|1296.97|1286.64|1313.45|1328.03|1376.95|1371.87|1381.12|1375.05|1381.25|1371.63|1345.3101|1308.09|1300.59|1240.8199|1234.51|1274.1899|1269.91|1261.38|1238.45|1242.5|1228.99|1313.73|1315.6801|1309.91|1268.96|1276.53|1259.89|1243.22|1239.17|1228.7|1178.8101|1161|1132.72|1130.8101|1090.4399|1084.5601|1066.22|1064.74|1077.97|1138.38|1142.03|1120.7|1153.8199|1198.5699|1184.16|1184.53|1184.0699|1166.54|1192.3101|1194.59|1195.27|1144.04|1122.65|1129.86|1145.66|1145.3|1134.99|1152.21|1032.16|1057.97|1047.63|1021.2|1031.4301|991.93|963.81|977.65|969.54|934.26|988.21|1027.13|1035.24|1033.72|1022.35|1048|1067.28|1109.65|1112.05|1083.71|1068.9301|1080.1899|1053|1071.49|1087.48|1078.5|1044.26|1031.52|1038.26|1009.48|989.61|998.25|1021.61|1026.38|1032.63|1056.58|1058.61|1080.73|1057.2|1049.23|1055|1055.45|1056.66|1040.98|1036.58|1018.56|1038.76|1055.9301|1052.38|1048.48|1069.71|1047.5|1034.48|993.08|1012.31|1019.37|1023.45|1006.04|988.63|987.76|977.79|959.38|930.59|926.79|944.84|967.98|959.46|940.08|947.51|950.15|951.38|943.72|941.72|957.9|950.41|974.06|983.83|981.86|986.08|955.05|988.92|1063.6|1044.3199|1053.6801|1064.58|1050.72|1034.77|1005.25|1014.16|1024.49|997.53|999.06|991.31|991.01|1007.58|1005.3|||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||1200.96|1190.46|1251.96|1203.72|1250.27|1211.26|1214.28|1242|1249.48|1221.86|1226.24|1208.8|1214.71|1245.25|1249.22|1207.55|1232.63|1249.87|1256.79|1222.3|1189.2|1281.9301|1245.33|1235.91|1223.65|1246.37|1244.59|1208.16|1248.73|1245.49|1246.26|1191.45|1171.96|1113.66|1109.02|1139.5699|1128.0601|1110.34|1085.4|1073.89|1050.0601|1061.7|1081.74|1085.52|1069.47|1029.45|965.46|959.15|977.12|1013.83|1022.48|1017.53|988.22|948.52|994.13|986.7|1000.74|968.44|978.8|1000.83|975.23|910.05|960.66|970.02|965.05|994.48|1027|1012.32|1031.9399|1000.1|1014.83|1043.87|996.64|1012.07|964.08|941.84|989.78|1013.36|1025.09|1048.09|1090.0699|1076.89|1068.33|1041.1|1074.02|1085.64|1062.3101|1097.6899|1110.4|1089.53|1039.14|989.49|1041.42|1137.1801|1155.65|1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67|||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5848.6699|5779.0498|5951.79|6116.6401|5923.4199|5886.21|5830.8599|5991.3701|5935.1099|5977.5|5937.5698|5976.6499|5977.7598|6116.4502|6177.75|5966.6802|5883.71|6071|6004.0601|5898.04|5739.29|5430.3398|6050.0801|5952.9502|5950.7402|5824.4702|5864.0801|5734.0098|5752|5781.71|5834.4902|5824.6001|5813.5098|5776.7798|5548.1602|5483.6299|5462.46|5557.77|5598.29|5622.46|5662.0098|5611.2202|5505.8799|5452.6499|5336.6201|5269.6299|5138.3501|5122.6499|5133.2598|4869.29|4967.6299|4924.6499|5004.5601|4952.1001|4942.3599|4738.3501|4627.52|4596.5898|4529.3999|4385.4102|4398.6099|4210.5|4344.3501|4577.1201|4423.6499|4452.6499|4510.7598|4473.4399|4412.9702|4428.6699|4350.5|4362.5801|4493.3599|4485.1802|4581.4399|4502.71|4380.5|4281.2202|4388.0498|4239.21|4425.7998|4450.0098|4427.8398|4360.7002|4359.5801|4327.0601|4369.0801|4425.77|4364.3799|4447.0601|4311.1802|4224.02|4093.4199|3935.3401|4372.6401|4597.4102|4508.8101|4556.27|4443.5298|4614.4199|4438.2002|4373.1699|4460.46|4280.2402|4136.3701|4149.5801|4086.76|4151.5298|4191.5698|4206.7202|4179.6201|4284.79|3952.9199|3989.72|3824.9299|3623.53|3553.27|3608.5601|3633.3301|3829.24|3896.1201|3696.1399|3764.99|4005.8999|4121.3198|4092.74|4157.75|3980.3999|3773.9099|3814.3401|3724.3|3757.21|3763.1699|3922.75|4185.0698|4262.3398|4131.8501|4079.2|3942.96|4250.3198|4340.7598|4567.98|4604.8198|4571.3301|4411.5698|4528.75|4179.0698|3793.71|4178.4102|4437.1699|4487.6201|4621.1401|4662.8999|4719.5|4989.3901|5227.2002|5372.3101|5229|4994.4902|5257.1001|5229.6099|5224.6201|5446.3101|5388.3799|5231.0298|4980.6602|4990.6201|4794.1899|4573.9399|4559.2002|4657.8198|4638.1899|4763.8799|4785.1602|4824.1899|4878.8701|4957.9302|4998.3501|4905.02|4880.8198|4688.9702|4599.4902|4487.6899|4431.71|4326.02|4405.1699|4343.1401|4318.5|4252.27|4148.4199|4169.3901|4184.21|4116.2402|4237.5601|4130.46|4083.49|3958.2|3877.9199|3890.54|3744.1201|3615.1001|3629.75|3672.21|3644.4199|3517.8999|3551.6399|3432.8201|3447.9399|3384.05|3317.3701|3262|3328.0601|3356.8101|3394.3601|3401.1699|3369.97|3288.5701|3012.03|3147.3|3212.78|3156.6299|3150.28|3093.3401|3073.1101|3144.9099|3068.4399|3134.7|3086.97|3141.72|3143.7|3033.1699|3091.28|3104.53|2987.75|2950.4199|2796.99|2861.7|2719.1101|3019.4099|2820.1499|2673.29|2574.1699|2690.03|2589.46|2593.24|2549.55|2622.1101|2438.6699|2443.3201|2195.73|2279.1001
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1294.99|1298.48|1287.13|1353.63|1301.47|1351.79|1309.61|1312.88|1342.86|1350.9399|1321.08|1325.8101|1306.96|1313.35|1346.37|1350.66|1305.6|1332.73|1351.37|1358.85|1321.55|1285.76|1386.03|1346.45|1336.28|1323.01|1347.58|1345.66|1306.27|1350.13|1346.63|1347.46|1288.2|1267.13|1204.09|1199.0699|1166.9399|1155.15|1137.01|1111.47|1099.6899|1075.28|1087.2|1107.72|1111.59|1095.16|1054.1801|988.65|982.19|1000.59|1038.1801|1047.04|1041.97|1011.96|971.3|1018.01|1010.4|1024.78|991.7|1002.31|1024.87|998.66|931.91|983.73|993.31|988.23|1018.37|1051.67|1036.64|1056.73|1024.12|1039.21|1068.9399|1020.58|1036.38|987.23|964.46|1013.55|1037.7|1049.71|1073.27|1116.26|1102.75|1093.99|1066.11|1099.8101|1111.71|1087.83|1097.6899|1110.4|1089.53|1039.14|989.49|1041.42|1137.1801|1155.65|1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67|||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4556.23|4487.9102|4507.21|4551.2998|4504.6499|4433.21|4369.29|4561.96|4605.2598|4803.2402|4840.3101|4768.6001|4785.6899|4815.9102|4789.9302|4867.77|4912.8599|5031.9102|4924.0298|4908.48|4733.9102|4558.5498|4796.27|4791.2202|4734.23|4544.0098|4600.8398|4540.3901|4580.6099|4655.4502|4673.3599|4607.0498|4542.1299|4570.7998|4470.54|4479.8999|4166.4102|4203.5|4160.2598|4229.0498|4121.2402|4111.71|4095.1201|4021.23|3995.6899|4007.99|3912.1799|4021.4299|4113.04|4085.3301|4190.02|4059.29|4049.27|3986.1599|3935.4199|3818.3101|3817.3401|3826.03|3761.47|3699.4199|3685.1799|3540.74|3517.8301|3627.52|3674.0801|3689.8301|3765.25|3796.8999|3746.5701|3813.3|3786.8301|3719.4299|3829.3601|3775.3301|3829.02|3788.9199|3662.6499|3748.3701|3867.5901|3926.4099|4161.4902|4183.6802|4153.9502|4160.5098|4210.6802|4178|4185.0898|4095.1101|4111.7798|4095.03|4056.22|3884.27|3827.98|3753.02|3766.21|3812.9299|3815.6699|3918.25|3929.1799|3898.6101|3845.1799|3923.1299|3962.1599|3839.75|3726.1399|3736.6599|3737.4199|3829.96|3881.7|3784.0901|3763.98|3712.55|3604.03|3518.73|3438.04|3470.6699|3390.5901|3346.52|3277.79|3411.49|3641.29|3585.6201|3751.6299|3940.55|3984.7|3914.71|3952.47|3869.8999|3903.3201|3951.5601|3833.1101|3749.71|3555.4299|3714.3|3899.5901|3999.98|3930.8201|3766.29|3697.03|3832.52|3980.55|4213.9199|4339.1299|4276.6299|4055.4299|4112.2598|3850.0701|3740.0901|3886.8501|3828.0601|3951.04|3977.9099|4071.1001|4021.26|4089.4199|4319.54|4642.7998|4557.8101|4300.2998|4364.3901|4351.2998|4578.23|4757.1602|4758.8701|4762.3701|4734.96|4782.7798|4602.1401|4470.1802|4526.8501|4741.5098|4695.23|4783.54|4846.2202|4644.0898|4619.7402|4542.6802|4517.96|4555.4702|4484.54|4342.6802|4358.6802|4292.4902|4129.77|4108.3501|4159.4702|4013.1299|3959.45|3933.25|3828.1599|3890.4199|3972.6101|3900.47|3818.8999|3714.4099|3650.5601|3589.3701|3573.6001|3609.47|3515.04|3591.1101|3630.77|3745.4199|3583|3545.77|3581.3201|3522.8501|3538.2|3532.3899|3480.6599|3432.77|3450.01|3496.8201|3431.6799|3434.72|3492.1299|3503.04|3300.8601|3423.53|3591.8701|3640.24|3654.26|3690.9199|3686.23|3565.6799|3405.5701|3483.46|3502.48|3450.77|3465.24|3383.4299|3368.6599|3477.1799|3329.79|3339.1899|3245.49|3203.51|3050.6201|3127.4399|3244.8501|3255.6299|3138.9399|3179.05|3046.97|3106.71|3020.72|2930.22|2806.96|2600.3|2410.1399|2259.9399
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7499.6299|7475.4902|7475.27|7514.7798|7422.98|7326.1699|7072.1699|7373.3999|7674.4702|7942.7598|7933.6499|7775.4902|7680.6099|7788.9199|7755.9702|7983.6299|8216.0996|8393.75|8313.21|8270.8301|7937.7798|7636.5801|7969.8198|8067.1401|7883.3198|7768.02|7835.7002|7766.7598|7695.98|7853.73|7862.4302|7640.7002|7643.9102|7651.02|7385.48|7445|6979.1001|6914.96|6814.2798|6823.7798|6774.0498|6705.5898|6811.29|6517.5298|6505.1299|6537.8701|6252.1001|6649.6201|6792.3999|6761.96|6853.3999|6717|6644.0801|6499.48|6415.0601|6206.3501|6311.8599|6226.5098|6149.3901|6179.4302|6133.7798|6087.4502|5892.3501|6178.8799|6221.77|6299.0098|6397.1602|6314.1401|6287.54|6356.6802|6385.8101|6306.48|6496.3901|6233.2798|6372.7598|6162.3701|5931.3501|6071.7598|6089.2598|6368.2998|6650.8101|6724.23|6603.1699|6596.3999|6720.52|6659.46|6683.8398|6537.9902|6610.2202|6577.4399|6546.7998|6189.9199|6180.3701|6006.77|6026.1802|6019.29|6137.79|6170.6499|6272.2998|6041.8398|6079.9902|6177.8599|6443|6281.0898|6126.4399|6044.5698|6087.0801|6164.5601|6154.0698|6058.1401|6055.21|5823.1499|5747.27|5663.3301|5507.1602|5693.4399|5553.29|5542.6602|5180.25|5447.1802|5662.6499|5691.2202|5874.29|6085.54|5988.1899|5809.1899|5841.0498|5778.5601|5878.2598|6009.52|5772.7998|5672.02|5373.02|5333.4302|5492.6001|5530.1099|5574.7798|5455.6401|5267.96|5497.3599|5514.46|5778.0801|5846.6602|5631.6899|5476.1499|5317.4502|5141.0498|4863.3701|5061.7402|4989.8398|4785.9902|4750.8599|4843.5498|4633.79|4844.3301|4768.1602|4971.54|4979.4102|4854.1299|4759.6001|4734.8301|5056.77|5090.5698|5245.77|5273.5801|5186.5298|5193.1001|5157.1099|5179.25|5219.79|5193.2598|5198.4102|5144.79|5410.79|5108.6099|5053.8599|4968.0098|4939.3701|4936.1099|4904.8799|4863.48|5121.3999|5040.9702|4945.0801|4812.5698|4858.8301|4653.5098|4627.8701|4688.77|4627.5898|4546.4302|4601.46|4568.9902|4451.25|4398.6099|4420.2798|4436.6602|4440.6099|4371.52|4381.4199|4468.0498|4446.3599|4663.2998|4591.1001|4585.3398|4669.4102|4661.2202|4610.1499|4658.9199|4579.8599|4563.9902|4721.8101|4735.3101|4748.2998|4653.1299|4816.5098|4773.1899|4565.3999|4602.0298|4783.73|4997.3301|5058.8999|5145.0601|5135.6699|5010.98|4875.04|4875.9702|4929.6899|4892.2798|4834.0898|4874|4776.9902|5027.3999|4925.1499|4934.71|4757.96|4704.02|4571.02|4532.27|4698.7998|4792.77|4643.4102|4705.3501|4489.3599|4547.1001|4437.5801|4220.1802|3986.6399|3779.74|3295.6799|3208.8799
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|||2356.3|2412.47|2458.1799|2184.03|2172.75|2203.52|2305.1399|2355.8701|2409.76|2325.28|2342.05|2383.27|2454.0701|2357.8799|2312.8301|2271.46|2365.6699|2320.48|2302.6599|2291.1799|2202.6799|2388.8|2502.22|2590.6399|2583.8701|2581.53|2534.8101|2540.24|2551.1001|2531.3999|2545.0801|2551.47|2562.79|2476.8101|2502.6101|2480.24|2546.03|2536.1101|2584.6101|2585.5801|2540.2|2508.23|2535.4399|2501.0901|2453.7|2414.21|2367.5701|2339.78|2288.22|2322.3301|2332.46|2443.1201|2398.72|2406.8701|2296.22|2138.3201|2092.6299|2053.74|1954.38|1918.4301|1810.91|1890.1899|1968.13|1932.71|1934.79|1947.74|1981.1|1985.8199|2028.39|1997.23|2028.14|2118.1299|2136.8799|2160.78|2255.3899|2313.0601|2371.29|2502.3501|2436.1101|2538.5801|2484.8999|2501.1001|2456.9099|2420.0901|2386.25|2368.73|2384.7|2322.29|2373.77|2352.6499|2374.52|2256.1299|2231.4399|2312.1201|2383.8101|2291.1299|2398.3999|2387.27|2474.9099|2353.55|2380.3301|2422.04|2283.3201|2192.5|2190.5601|2234.1101|2303.0901|2343.4099|2312.6499|2295.29|2450.1299|2154.04|2122.95|2028.11|1931.03|1940.25|1943.58|1928.66|2087.9099|2218.95|2102.3601|2174.6101|2289.7|2399.8|2357.98|2403.96|2356.47|2156.8301|2234.1399|2152.0901|2165.6699|2184.1899|2299.6699|2459.3301|2478.1699|2406.6299|2380.6899|2331.22|2532.03|2571.8999|2691.6101|2743|2802.1299|2744.95|2818.53|2601.6499|2452.55|2569.55|2598.8899|2734.2|2886.77|2783.3799|2769.6499|2972.78|3138.8301|3352.99|3291.6799|3061.8899|3191.1101|3101.2|3153.74|3374.8|3239.8899|3261.5701|3320.49|3319.8|3217.27|3065.9399|3188.73|3433.6101|3446.27|3566.0601|3639.21|3554.52|3486.8101|3406.0601|3393.52|3385.71|3315.8601|3167.0601|3072.78|2981.5701|2964.96|2911.6799|2989.29|2982.9399|2925.55|2807.8401|2787.3799|2856.96|2819.98|2979.8601|3040.28|2934.0701|2851.4399|2752.0901|2656.01|2672.9299|2536.8201|2639.96|2748.1499|2642.03|2595.28|2538.1899|2640.97|2568.0901|2628.77|2615.03|2530.1399|2463.3899|2433.1101|2402.23|2342.54|2326.4099|2287.45|2293.98|2095.6699|2131.96|2210.0901|2228.4399|2166.0601|2102.98|2149.8101|2109.27|2058.0901|2066.1299|1982.84|1918.26|1930.3199|1845.77|1862.29|1881.33|1833.95|1863.22|1801.58|1782.14|1676.03|1785.9301|1751.22|1692.45|1629.22|1649.85|1603.1|1568.91|1625.54|1553.4|1482.74|1394.3199|1285.1899|1231.27
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|||2731.9299|2757.1201|2808.9099|2709.5701|2684.4399|2648.21|2830.0901|2829.05|2897.99|2657.04|2637.3899|2567.77|2705.97|2632.9199|2696.1899|2632.5601|2671.0901|2602.0601|2578.74|2541.1699|2425.96|2624.8401|2753.8501|2781.1001|2795.23|2700.29|2774.1499|2873.3601|2807.8|2756.6101|2775.1799|2742.21|2650.1399|2614.78|2567.74|2461.0901|2451.53|2526.8301|2532.27|2458.1699|2342.0901|2336.05|2422.8501|2328.4399|2305.6299|2268.3799|2111.6101|2095.55|2034.08|2038.72|2085.9299|2114.9399|2140.3|2093.96|2005.45|1879.1899|1867.35|1847.96|1739.7|1769.3|1686.35|1673.42|1709.16|1709.97|1752.28|1694.25|1725.33|1772.0699|1827.87|1782.05|1765.4399|1886.8101|1922.58|1916.53|1913.5699|1921.23|2030.24|2097.0601|2065.6499|2105.3401|2126.8|2118.3301|2085.54|2119.6201|2079.28|2042.12|2012.83|1982.51|2035.1899|2021.14|2016.9301|1917.09|1870.61|1833.72|1948.12|1902.47|1935.62|2016.92|2014.61|1895.83|1907.71|1858.16|1831.15|1794.17|1744.27|1765.66|1822.8199|1876.58|1788.97|1726.55|1814.78|1701.99|1632.04|1531.8|1456.54|1417.88|1520.0699|1469.96|1517.96|1658.24|1527.13|1551.48|1625.38|1782.98|1780.85|1837.92|1814.09|1686.3199|1670.6801|1543|1617.91|1607.24|1667.72|1804.67|1874.64|1793.79|1721.86|1602.79|1794.3|1827.64|1920.41|1895.59|2040.4399|1906.23|1953.9399|1855.55|1705.61|1894.46|1808.47|1982.91|2116.3|2097.0601|1913.0699|2167.5|2184.5|2548.9299|2495.28|2340.1499|2413.6101|2322.1699|2428.74|2498.0601|2507.3799|2414.8601|2305.3301|2241.01|2358|2151.6699|2168.8101|2307.6299|2366.1201|2434.79|2504.45|2490.3301|2429.9199|2377.6201|2395.3701|2409.3701|2348.8101|2278.8|2359.24|2268.48|2194.3|2183.77|2177.1201|2207.1201|2281.3601|2257.1799|2240.6001|2325.23|2234.1799|2220.28|2069.6299|2016.79|1996.64|1911.86|1904.72|1872.1899|1845.97|1946.9|1985.79|1950.6899|1913.29|1864.9399|1872.03|1890.45|1914.29|1927.66|1873.91|1815.3199|1797.58|1787.4301|1743.36|1709.15|1644.21|1625.63|1509.3|1556.8199|1606.39|1674.1801|1592.1801|1581.87|1575.29|1557.6|1571.27|1506.6899|1441.13|1397.85|1385.92|1402.6899|1366.4399|1392.16|1355.16|1403.27|1317.52|1318.45|1281.23|1325.9399|1319.27|1322.01|1277.79|1268.89|1232.47|1258.28|1293.87|1239.5699|1197.89|1162.84|1042.36|945.9
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|||4580.1099|4649.0098|4812.25|4819.8301|4755.4102|4762.3301|4986.79|4911.54|5038.52|5197.52|5395.04|5500.0601|5442.98|5281.8901|5306.7798|5192.5298|5172.3799|5252.1299|5097.1499|5113.2202|4938.1001|5098.46|5152|5285.1201|4960.1499|4826.98|4636.96|4680.5898|4706.29|4829.6201|4785.3599|4881.6401|4756.1802|4647.8999|4507.75|4573.7998|4502.1802|4689.4102|4878.5898|4789.6499|4492.3101|4513.5601|4372.9399|4284.7002|4355.6201|4305.6299|4446.4199|4457.2598|4330.0098|4547.77|4561|4726.21|4715.4702|4576.1499|4286.8301|4146.8301|4077.71|4035.54|3778.8799|3774.8101|3291.3201|3321.6499|3522.1201|3469.1599|3563.8799|3633.4099|3743.22|3707.48|3772.8799|3651.1499|3616.0701|3830.7|3796.6001|3845.6699|3783.8401|3551.97|3579.04|3477.8|3352.4099|3517.3401|3710.3501|3631.0601|3486.5701|3468.72|3491.3701|3781.6299|3911.77|3958.8401|4071.1899|3790.8|3776.5|3540.7|3751.8201|3863.3|4177.9102|4074.26|4336.0098|4396.1299|4714.6201|4570.8799|4518.2998|4556.8398|4235.6899|3982.8899|3985.9199|3896.8401|4020|3982.8601|3956.0801|3883.55|4087.3899|3633.8201|3505.98|3310.28|3309.3301|3133.22|3394.6101|3476.23|3909.7|4199.0498|4034.73|4127.7402|4322.7598|4804.1401|4332.1699|4498.6499|4478.7202|4087.8601|3801.47|3839.03|3920.46|3972.27|4305.5|4705.0601|5147.8398|5104.7998|4775.3198|4630.54|5115.5898|5244.3101|5668.2798|5851.3599|6139.96|5876.7202|6348.3901|5941.5|5442.6401|5671.5601|5907.7202|6023.6201|6095.21|6194.7798|6162.3999|6286.5|6686.0601|7000.0801|6742.29|6629.6699|6931.8599|7085.3198|7236.3101|7506.4302|6995.4902|6897.8901|6635.1699|6588.6802|6374.27|5894.0098|5950.6602|6113.0801|6201.7202|6384.1699|6578.7402|6644.9702|6804.8599|6756.5498|6583.52|6394.6699|6313.4902|6254.7598|6244.8599|5855.8301|5754.3999|5807.9702|5957.98|5806.8799|5602.1201|5451.7598|5351.2998|5343.4902|5196.25|5312.02|5229|4999.71|4880.04|4737.75|4736.1499|4757.6201|4610.0098|4562.25|4458.0298|4618.1299|4683.2002|4603.2402|4737.9502|4707.7202|4678.0898|4799.8599|4696.8501|4555.8301|4641.8501|4661.1299|4758.8701|4791.1899|4779.79|4583.9399|4186.79|4450.8198|4546.73|4614.79|4611.5098|4563.3101|4607.7002|4406.52|4012.3799|3953.3501|4056.97|4067.55|4075.3501|4014.1299|3946|3968.72|4038.04|4118.3599|3931.71|4121.9399|3853.4399|4223.27|4001.3|3775.6299|3611.1899|3895.4099|3722.53|3798.73|3706|3981.24|3601.4399|3626.99|3230.77|3508.8501
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||342.51|345.82|355.65|343.06|330.71|326.08|325.78|331.84|319.13|319.54|315.48|315.74|319.33|311.99|311.43|298.53|288.1|299.4|304.07|303.7|297.09|277.46|292.94|305.66|310.84|322.02|311.29|307.69|302.44|301.74|297.1|297.13|296.99|288.59|287.47|285.33|282.6|292.37|291.9|283.93|285.25|281.04|271.57|272.92|273.06|269.04|274.64|271.57|267.98|258.23|250.64|244.24|244.56|247.41|237.96|235.34|230.96|239.28|236.12|230.91|227.03|214.8|227.26|228.5|228.99|222.21|222.24|229.65|228.4|228.48|220.84|218.7|224.86|224.13|230.71|215.92|222.63|215.39|216.08|215.28|216.92|212.39|213.29|210.92|208.37|202.22|193.81|198.35|191.16|197.18|196|191.53|188.77|182.56|170.71|178.02|172.39|180.01|179.86|192.55|182.9|177.09|171.98|165.26|159.37|159.5|160.14|164.19|173.55|167.99|166.31|166.45|152.38|164.62|169.45|161.34|164.39|162.01|167.08|176.05|188.14|182.92|187.37|196.85|203.52|194.79|192.55|187.88|190.09|196.5|187.29|196.35|183.39|192.17|200.46|200.75|193.79|199.81|200.13|198.03|206.48|223.81|233.5|237.17|237.3|232.31|219.59|226.71|232.93|228.72|234.52|243.93|244.55|243.22|261.66|260.3|267.48|269.61|262.92|266.26|258.65|265.98|274.93|277.7|279.05|275.13|269.62|271.29|272.45|272.81|277.81|279.82|283.32|286.77|284.06|276.32|277.4|275.34|273.3|275.96|267.3|267.97|269.14|264.16|258.06|260.93|258.81|257.37|251.18|252.8|257.83|257.55|250.35|251.93|251.95|244.2|236.19|240.71|239.41|237.73|232.08|235.35|237.55|234.43|218.57|226.14|213.44|221.32|221.92|217.7|220.2|221.22|220.99|216.99|211.22|213.16|211.48|196.55|204.62|200.36|198.57|194.22|192.42|193.19|197.76|204.6|209.9|200.3|196.89|197.39|191.69|188.43|190.61|192.39|183.78|173.97|183.56|180.02|185.2|180.89|179.85|172.15|174.23|167.99|164.63|164.69|158.14|143.84|145.91|138.3|157.61
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1847.59|1876.3199|1930.6801|1904.89|1803.75|1770.49|1740.39|1767.63|1610.88|1624.37|1590.8|1580.3101|1573.9301|1604.04|1586.67|1545.66|1474.03|1496.08|1502.92|1490.42|1402.39|1329.41|1487.99|1522.83|1559.79|1546.91|1496.8|1487.84|1443.14|1441.99|1425.9399|1421.5601|1452.49|1462.12|1459.67|1458.55|1387.03|1457.89|1468.54|1486.9301|1470.09|1448.89|1447.75|1484.4|1464.39|1425.01|1451.48|1413.71|1379.6801|1400.51|1380.91|1372.87|1414.09|1426.9301|1418.9|1365.12|1343.13|1337.09|1323.42|1273.46|1274.01|1197.96|1190.92|1259.22|1245.15|1257.6801|1262.6899|1350.85|1349.4|1333.8199|1305.2|1290.23|1331.27|1357.24|1358.85|1337.5|1373.03|1325.88|1344.73|1291.6|1295.3199|1267.53|1229.05|1204.15|1187.66|1156.67|1151.54|1150.0699|1152.79|1148.98|1118.59|1153.09|1112.5601|1094.6899|1058.7|1137.34|1130.6|1147.89|1150.0699|1173.03|1142.8199|1085.35|1091.75|1039.83|1010.71|1003.95|1041.22|1077|1115.65|1101.83|1089.23|1118.53|1073.62|1127.5601|1119.41|1085.88|1111.3|1121.29|1144.76|1226.0601|1297.71|1225.92|1242.62|1294.87|1333.22|1309.28|1282.1|1215.73|1151.75|1142.02|1081.79|1159.48|1084.34|1089.04|1221.22|1204.48|1102.52|1183.8199|1204.37|1271.1|1370.1899|1403.27|1396.46|1465.16|1467.95|1438.26|1314.1|1354.91|1380.67|1405.34|1423.78|1461.11|1405.87|1383.29|1526.0699|1551.4|1639.59|1607.63|1530.34|1606.22|1578.37|1630.48|1682.4399|1613.24|1648.76|1595.4|1536.99|1502.46|1453.13|1441.84|1466.6801|1453.29|1469.23|1467.72|1453.42|1416.54|1438.66|1444.61|1449.55|1478.58|1417.15|1477.59|1457.11|1425.2|1390.49|1388.86|1364.64|1388.67|1354.87|1364.1899|1416.72|1441.62|1428.37|1432.6899|1410.5601|1372.0699|1323.84|1333.5|1330.5601|1263.73|1307.53|1348.86|1367.67|1392.6899|1320.6899|1373.47|1335.59|1334.88|1309.64|1288.22|1275.65|1270.3101|1271.04|1279.47|1251.12|1248.47|1271.03|1183.62|1240.95|1264.6899|1273.17|1220.67|1200.21|1150.41|1211.75|1190.65|1250.36|1222.75|1193.9399|1170.54|1150.0601|1129.84|1112.1801|1138.6899|1089.2|1022.53|1039.52|996.41|1056.09|1003.8|1005.32|962|945.32|899.85|932.77|917.75|854.12|781.36|794.37|702.26|743.82
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||858.89|862.92|888.16|893.75|900.36|892.92|862.59|869.96|862.7|875.17|881.28|876.39|872.2|890.58|885.29|901.66|888.52|881.94|877.71|864.45|848.01|846.86|840.59|838.29|829.43|828.63|823.2|827.24|816.2|828.71|821.4|820.4|833.38|830.22|811.65|807.43|796.8|787.46|790.66|814.18|806.82|800.81|796.14|787.21|793.87|782.95|775.22|784.42|771.21|760.32|771.07|763.24|760.66|753.19|752.69|742.3|744.61|743.17|731.04|727.88|726.49|707.51|709.37|710.04|702.72|726.35|741.23|759.04|755.64|757.29|762.85|764.15|787.14|785.34|797.46|792.88|776.93|772.46|777.13|774|778.66|764.01|766.23|760.46|789.8|805.67|802.17|806.85|799.89|787.67|784.46|781.06|764.8|753.8|740.56|753.87|762.23|765.69|764.99|766.19|761.35|759.88|783.43|791.53|779.97|788.36|778.86|791.28|795.9|793.61|780.6|766.03|749.21|760.07|723.53|708.82|695.54|699.59|722.68|738.33|770.1|754.04|767.74|795.32|783.44|777.07|772.5|762.55|758.19|756.55|756.92|758.21|716.84|732.85|768.8|774.88|739.18|802.22|795.18|815.54|829.47|822.39|824.49|799.31|783.35|774.47|747.62|786.26|779.76|793.25|784.9|794.8|785.17|789.72|797.9|807.36|799.76|785.83|774.51|769.98|748.89|749.48|750.57|758.01|759.14|741.73|740.95|731.96|726.58|716.01|735.43|734.13|746.7|752.65|743.18|753.47|750.41|736.43|739.25|735.82|731.29|724.24|720.76|719.66|708.62|726.17|732.85|728.1|729.84|728.69|727.83|714.58|713.98|717.8|708.75|699.25|701.89|675.73|677.86|662.37|654.41|665.8|676.53|677.78|660|668.15|678.83|687.76|695.33|690.76|689.5|693.48|692.11|685.56|683.44|697.03|681.12|649.05|666.32|681.48|679.04|660.54|653.51|647.72|663.15|668.73|671.14|659.72|658.01|651.58|641.64|635.68|630.09|621.89|608.17|589.95|605.25|586.26|615.39|605.92|596.52|595.94|593.5|590.68|605.29|614.75|593.09|581.41|558.49|510.94|531.74
01127|962670|/indices/s-p-500-energy|INDICES:US||647.04|637.52|675.12|696.25|724.38|739.54|725.79|718.17|680.63|676.26|700.84|709.55|719.74|669.92|677.48|657.61|657.46|684.91|695.8|694.49|688.02|666.46|705.65|702.75|696.7|685.16|700.51|682.15|667.24|685.07|707.5|695.84|722.05|718.95|710.14|729.82|724.27|738.83|749.26|722.89|708.65|696.94|667.28|660.74|651.32|649.6|637.65|635.24|642.98|610.72|630.09|635.92|642.44|654.06|648.5|623.25|640.97|642.49|646.18|638.56|666.65|650.77|691.1|686.44|656.79|694.19|685.48|701.84|700.97|691.39|666.18|675.43|686.84|663.38|655.86|645|623.02|619.4|623.56|595.17|616.43|620.82|610.41|602.51|609.3|603.84|617.15|655.2|653.3|670.32|654.14|634.9|598.03|584.64|628.78|664.3|645.32|644.2|692.1|658.95|700.58|695.32|690.21|672.35|672.34|668.33|640.28|629.47|687.2|701|699.19|716.02|701.99|685.71|667.35|617.48|629.14|552.56|542.61|596.27|612.19|608.54|629.38|603.6|597.7|557.88|598.74|542.8|524.27|540.87|554.1|547.02|555.65|670.72|676.93|669.03|618.93|612.25|630.62|572.41|579.9|607.63|605.71|586.89|601.34|559.78|580.55|569.81|521.54|514.82|534.65|525.45|500.72|476.81|491.98|467.58|422.74|418.37|408.68|430.61|415.28|418.74|411.91|434.6|442|436.19|439.56|434.44|429.46|408.94|386.57|369.23|357.39|363.88|369.21|343.95|371.14|374.19|372.99|367.17|368.6|399.42|413.52|418.03|391.92|413.47|415.85|389.82|389.91|401.29|404.65|371.6|358.74|365.19|364.35|379.71|381.18|370.11|400.82|396.54|360.19|345.23|334.99|321.1|296.52|317.54|322.58|312.78|286.14|287.38|293.33|306.38|302.94|289.99|267.24|254.55|218.58|216.82|229.96|228.78|233.68|222.55|229.09|250.65|243.58|260.32|272.48|269.45|286.99|280.59|272.09|284.11|278.27|270.32|283.46|277.3|296.4|299.28|336.52|291.59|288.94|272.31|294.75|272.28|264.51|260.17|259.63|229.26|217.56|193.93|241.29
01128|962669|/indices/s-p-500-financial|INDICES:US||804.27|800.75|822.09|837.19|853.41|846.88|828.8|824.89|774.58|779.34|790.86|774.91|758.87|750.73|756.79|742.13|740.64|755.89|740.21|730.31|705.39|692.23|723.06|714.71|707.13|692.01|686.48|687.53|672.5|685.85|691.47|689.9|704.27|696.75|678.15|678.49|674.87|674.12|692.07|701.36|689.7|678.4|672.59|668.44|669.07|654.08|649.46|645.39|641.52|633.19|621.62|628.5|624.28|621.89|622.44|599.33|596.52|585.78|580.36|561.43|562.73|526.22|535.85|552|549.36|552.16|561.05|577.18|569|575.27|563.99|563.68|579.89|580.02|584.9|586.31|569.49|558.53|561.11|545.15|556.06|549.85|544.11|532.82|541.16|529.6|536.84|551.42|552.37|547.01|531.81|535.28|515.97|513.28|543.11|597.05|592.38|604.28|606.18|608.5|603.02|588.16|600.66|588.73|569.74|565.89|558.05|572.33|595.56|599.37|586.71|595.51|563.29|568.03|534.91|514.7|513.66|504.39|516.93|547.46|569.13|545.25|559.28|580.07|590.24|559.73|560.04|544.18|528.83|533.64|530.85|538.72|512.37|538.67|577.81|590.46|546.49|556.31|576.98|573.7|601.3|613.38|630.05|636.27|657.82|647.02|603.92|617.65|649.25|651.02|666.25|666.38|643.77|635.39|679.12|684.91|650.04|646.5|639.39|647.84|631.2|643.93|647.83|666.61|664.86|669.09|675.17|656.87|648.89|634.54|636.42|622.64|623.21|631.49|647.31|625.58|640.34|628.53|606.9|602.61|600.62|610.19|614.07|614.75|583.92|622.55|637.75|630.13|623.58|629.04|627.29|601.98|587.97|588.09|583.88|572.97|572.1|566.65|576.35|558.63|535.64|537.59|522.92|512.69|480.98|504.11|513.38|513.24|490.43|481.31|472.13|471.58|480.05|471.52|450.77|448.35|414.07|396.09|419.47|415.21|419.12|404|391.1|408.43|409.33|419.21|420.73|403.18|417.39|412.08|399.06|402.85|397.87|389.97|381.75|375.84|396.68|394.14|434.64|387.52|363.6|348.6|369.6|365.79|360.99|372.64|388.28|325.95|349.66|312.65|381.2
01129|962671|/indices/s-p-500-health-care|INDICES:US||1612.96|1600.9399|1638.63|1679.49|1713.92|1684.73|1649.37|1741.74|1718.87|1737.63|1780.88|1796.14|1766.15|1786.39|1809.21|1824.36|1792.37|1826.24|1810.73|1791.58|1746.9399|1738.4301|1745.26|1727.22|1732.22|1684.34|1702.55|1711.15|1690.04|1699.96|1670.55|1677.0601|1701.15|1674.47|1644.39|1632.13|1623.71|1630.5699|1669.65|1722.51|1698.1899|1693.54|1699.05|1701.88|1719.6899|1695.48|1676.1899|1653.64|1622.71|1626.71|1634.88|1623.86|1587.92|1573.52|1562.7|1541|1528.76|1523.39|1487.38|1472.01|1487.51|1439.89|1492.01|1516.76|1515.28|1501.22|1518.09|1536.1899|1535.49|1552.95|1552.14|1554.39|1579.26|1541.39|1574.35|1587.77|1534.6899|1504.14|1548.62|1539.92|1536.25|1515.05|1516.22|1483.73|1528.47|1538.8199|1556.8101|1555.39|1564.6801|1568.38|1557.33|1510.73|1484.65|1462.8101|1443.91|1503.3199|1495.64|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1504.9|1539.8199|1519.87|1481|1515.8199|1541.74|1520.14|1506.65|1561.1801|1565.77|1641.6899|1625.88|1605.29|1564.71|1515.79|1537.4399|1547.15|1558.72|1548.84|1559.58|1534.76|1490.66|1478.4301|1481.91|1537.23|1542.73|1550.27|1590.87|1563.96|1588|1556.85|1549.48|1541.01|1530.96|1497.41|1501.0699|1494.58|1466.91|1437.1899|1447.4301|1421.3199|1438.33|1448.8199|1436.4|1446.1801|1414.36|1440.84|1415.03|1375.1801|1358.38|1364.97|1337.39|1329.5|1314.85|1315.3|1330.39|1366.52|1348.4301|1343.5601|1370.66|1367.33|1372.98|1324.5699|1304|1307.9399|1304.48|1308.51|1274.21|1268.8101|1309.99|1301.26|1196.54|1249|1259.39|1266.8199|1220.77|1209.27|1222.03|1219.84|1226.67|1255.12|1245.23|1245.77|1239.24|1234.02|1221.28|1236.35|1177.23|1191.49|1142.62|1167.49|1123.5601|1198.65|1189.26|1168.3|1184.38|1155.61|1137.8|1173.4399|1167.64|1105.03|1037.88|1007.29|910.67|998.1
01130|962689|/indices/s-p-500-industrials|INDICES:US||1115.92|1125.38|1160.4|1185.4301|1214.76|1210.01|1172.36|1208.45|1132.76|1150.4|1177.1|1169.4301|1141.11|1139.46|1127.1899|1107.9|1070.66|1105.41|1095.0601|1079.1801|1051.77|1020.72|1071.9|1062.22|1054.84|1028.59|1036.62|1041.05|1018.68|1031.33|1046.2|1051.03|1059.5699|1064.8|1046.52|1040.1801|1024.8101|1053.6899|1065.55|1066.85|1058.73|1034.28|1029.54|1027.24|1015.68|996.16|989.35|972.74|959.19|955.85|944.51|941.04|960.17|958.1|954.51|920.73|910.72|894.68|890.53|865.54|859.59|821.43|834.31|867.06|852.06|855.95|858.19|885.6|893.13|915.78|902.59|897.13|918.64|919.17|933.23|926.33|917.03|898.96|903.93|873.78|884.77|863.93|852.16|831.07|843.31|832.64|845.12|846.72|852.28|847.39|825.46|854.39|826.12|819.06|825.65|874.28|857.41|864.88|865|867.58|852.12|839.53|867.52|855.14|834.4|834.29|825.97|837.49|855.42|848.89|837.62|838.86|807.32|795.12|754.45|726.95|727.22|708.68|715.1|746.79|807.15|777.87|799.05|823.36|838.05|818.19|804.58|765.51|740.65|738.93|734.8|754.43|730.93|750.28|810.7|798.11|763.47|784.1|799.42|804.01|827.51|843.41|840.43|863.23|876.12|864.85|830.12|847.21|832.23|829.93|840.39|848.44|839.12|847.54|889.47|898.68|896.1|880.39|853.8|887.62|868.74|879.29|894.29|905.12|905.56|885.08|885.7|865.44|853.04|837.87|853.94|836.53|865.67|879.06|886.73|870.31|884.34|871.67|876.87|874.9|850.33|872.09|872.28|865.38|845.43|871.93|889.98|894.71|874.03|882.83|894.4|866.58|862.2|853.97|849.06|841.34|831.32|813.68|818.42|794.03|774.61|765.92|766.4|755.45|723.56|744.98|757.53|750.46|749.89|748.7|737.65|753.83|751.13|746.9|736.82|734.02|719.41|647.82|678.72|690.18|685.2|661.93|654.69|654.16|658.78|650.91|662.33|648.09|655.3|636.59|606.99|605.77|604.82|579.46|591.41|566.41|579.75|561.47|636.98|569.64|555.15|520.96|527.3|518.39|524.36|522.63|531.28|497.73|496.84|426.47|500.99
01131|962700|/indices/s-p-500-information-technology|INDICES:US||4641.8999|4685.6001|4709.7998|4679.6001|4560.5|4571.2998|4463.5|4622.8999|4391.1001|4565.3999|4515.1001|4521.3999|4364.2002|4358.7002|4329.6001|4237.2002|4035.8|4257.6401|4357.6401|4365.6899|4028.8201|3717.1499|4217.2402|4356.7798|4571.3901|4521.21|4351.6099|4327.0698|4409.1499|4113.8799|4020.5|4071.5701|3905.47|3814.8201|3748.6001|3696.3401|3533.1001|3799.1899|3788.3999|3826.1499|3834.1299|3803.29|3755.04|3812.5|3738.96|3627.8799|3743.3799|3649.6299|3601.96|3586.05|3414.8101|3276.97|3349.1399|3394.3|3380.1699|3285.8501|3243.1799|3264.48|3252.1201|3180.49|3052.78|2872.55|2901.99|2995.79|2991.1001|2905.5601|2908.04|2986.5601|3054.9199|3128.21|2995.8101|2920.74|2944.98|3032.02|3163.0901|3123.4199|3125.78|3040.8701|3085.8401|2998.1001|3053.8401|2930.3799|2949.8201|2909.96|2768.3401|2657.03|2665.8799|2649.95|2587.05|2599.1201|2608.75|2638.98|2552.04|2500.96|2366.99|2441.8301|2372.3701|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.6799|2360.6201|2330.1899|2307.6001|2327.3999|2115.25|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2319.8|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2790.5|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2294.28|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53|2114.0801|2021.4|2005.16|1963.28|1983.99|2074.52|2164.4199|2071.21|2001.52|1999.45|1942.39|1850.21|1879.14|1901.29|1851.33|1785.6801|1793.72|1745.11|1781.2|1718.49|1694.51|1640.66|1665.4|1561.7|1558.5|1571|1499.2|1355.6|1383.04|1251.66|1476.91
01132|962702|/indices/s-p-500-materials|INDICES:US||531.56|535.36|558.18|579.71|594.27|591.3|574.29|592.69|589.41|594.77|616.36|602.43|596.31|609.68|593.33|585.86|567.93|586.6|585.86|573.41|558.59|557.58|576.33|569.29|569.77|555.47|557.26|564.32|557.32|562.43|575.19|574.74|579.41|579.43|567.68|566.96|557.24|571.55|585.93|587.21|575.92|571.93|564.34|552.71|544.56|536.2|524.82|517.11|519.92|515.99|523.02|529.96|536.2|541.18|538.63|513.27|518.4|508.34|504.3|484.43|495.97|474.27|469.1|491.9|488.79|492.85|492.13|511.95|517.26|524.92|509.7|509.81|517.94|527.98|537.47|527.49|522.39|508.88|521.75|502.96|508.78|495.91|493.28|479.17|495.39|493.37|503.57|508.4|509.15|510.16|499.75|509.04|487.46|478.28|486.15|528.98|514.33|510.44|517.23|522.17|523.05|520.28|527.87|510.19|489.63|496.12|495.08|508.27|522.04|514.03|500.14|510.21|476.97|468.26|456.89|435.12|439.37|433.78|428.09|452.48|494.54|468.27|486.79|490.69|504.46|489.68|488.38|472.78|458.76|454.29|456.74|480.41|472.45|499.51|546.09|543.7|521.18|516.31|522.99|534.85|535.03|558.52|554.82|560.72|559.17|540.59|515.35|520.35|521.94|523.37|527.91|522.62|520.14|522.13|554.05|558.54|569.8|557.22|542.74|552.68|539.77|545.3|554.28|564.97|556.32|535.44|535.33|525.92|511.23|505.02|510.63|499.62|529.82|533.61|541.17|528.29|539.95|527.41|529.55|513.99|501.33|518.87|520.39|517.68|510.25|538.14|550.4|552.9|547.82|552.35|557.28|525.26|522.64|519.58|502.73|503.27|499.22|487.07|491|472.72|466.89|469.79|468.66|466.26|446.49|466.86|478.06|474.15|460.1|454.92|445.36|447.11|449.95|449.36|440.44|437.99|438.71|402.3|410.23|417.52|419.98|400.93|397.49|404.49|410.58|400.07|401.01|393.62|396.52|388.16|381.6|389.07|384.14|367.95|367.48|346.94|352.07|335.47|374.79|348.37|340.48|330.75|324.72|316.5|314.62|311.05|320.21|280.62|281.45|251.06|271.75
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||252.15|251.65|265.27|272.8|278.66|276.13|266.95|273.14|268.23|277.74|278.79|271.43|271.29|277.73|280.66|283.86|273.59|271.21|273.34|262.52|261.23|257.66|254.68|255.13|251.71|241.15|240.7|239.98|238.68|236.73|238.49|233.48|241.08|236.22|231.8|228.02|224.21|232.71|239.13|246.03|240.76|241.94|250.27|246.71|241.63|238.98|241.56|236.96|241.17|244.05|247.73|246.4|250.32|249.41|249.85|235.97|236.5|226.56|224.1|213.3|219.11|204.09|203.74|215.84|208.48|212.91|215.81|229.41|228.92|230.56|228.92|225.85|233.27|232.83|238.22|241.4|242.11|235.58|234.93|224.4|233.81|231.73|230.33|225.06|226.95|233.04|233.98|236.16|234.09|230.41|232.09|234.26|225.04|226.66|225.13|243.99|242.13|246.89|253.07|254.12|252.03|246.47|249.14|238.65|234.59|233.59|233.05|239.86|241.35|241.46|237.64|241.27|228.26|228.46|219.2|215.75|217.68|229.39|233.63|249.04|269.68|259.3|266.87|277.12|284.94|276.55|276.41|264.73|258.38|257.25|257.95|261.49|245.78|250.61|276.04|277.54|267.39|269.27|277.13|292.85|308.79|304.85|310.96|308.93|296.09|294.55|287.8|291.14|283.62|279.43|284.87|293.07|292.45|291.47|300.35|306.48|325.43|314.05|307.99|305.82|300.83|300.32|301.26|300.66|301.99|299.27|298.03|287.56|278.73|280.15|286.93|289.28|294.81|303.37|292.76|294.07|291.82|291.75|291.33|288.5|286.38|287.12|279.26|280.25|277.27|283.2|278.7|271.16|265.64|261.96|265.86|267.44|265.24|258.95|252.73|251.74|248.75|239.62|242.18|229.86|235.05|236.46|239.44|236.17|230.03|229.55|227.39|221.09|228.39|224.65|221.58|225.35|230.06|227.45|229.74|236.1|233.06|213.85|219.14|224.55|229.51|226.43|218.97|217.41|221.41|223.01|225.88|221.93|222.03|227.17|223.38|215.42|217.82|217.73|225.28|211.45|217.17|213.57|232|214.21|209.51|198.87|204.62|202.35|206.94|211.07|218.78|189.97|196.53|166.37|208.52
01134|962691|/indices/s-p-500-utilities|INDICES:US||384.74|384.42|391.69|402.22|418.89|414.32|400.68|401.78|392.27|410.03|417.34|403.02|411.38|409.65|406.76|398.41|384.68|385.4|383.11|379.28|373.25|377.55|362.48|357.91|358.58|347.99|349.2|350.1|350.62|352.9|366.7|361.91|366.48|362.35|348.31|338.7|332.17|328.25|331.35|333.2|325.35|319.8|321.39|310.07|311.48|309.73|305.71|309.08|311.15|309.73|320.26|327.13|320.62|317.86|322.87|318.22|318.13|316.77|313.23|304.82|314.45|299.55|291.25|301.54|290.18|296.82|319.74|327.72|318.49|315.5|322.5|320.44|326.79|325.85|341.73|348.06|338.82|331.32|331.27|331.26|338.93|335.96|329.49|326.58|335.33|350.72|349.82|349.59|353.76|350.84|352.75|342.19|335.18|339.04|324.89|334.62|338.35|344.24|344.18|343.97|349.13|350.68|363.16|360.12|359.25|361.23|355.2|360.64|356.17|356.2|348.18|345.09|339.78|341.7|324.23|319.54|325.17|338.49|363.56|375.06|392.2|379.28|381.6|391.31|388.8|379.97|375.12|352.14|353.83|354.02|363.86|349.84|328.11|355.75|377.05|377.95|366.27|362.01|364.08|363.34|378.08|387.29|391.33|381.85|369.99|357.73|357.8|358.95|340.13|335.73|340.77|347.62|343.22|349.04|350.15|357.25|363.55|354.81|350.53|349.03|342.88|339.52|340.26|339.26|341.52|340.02|341.3|331.66|328.1|324.19|330.76|334.09|348.57|350.64|346.22|354.03|348.25|343.04|336.12|333.51|335.53|328.02|325.4|326.95|324.99|334.05|330.86|330.58|336.32|333.63|335.91|339.44|338.7|342.05|329.78|326.13|322.35|313.27|315.58|302.48|298.16|310.71|317.07|323.7|317.64|318.81|322.1|316.02|318.91|312.89|311.81|316.41|314.43|321.65|322.84|338.08|336.97|319.82|326.69|325.22|322.54|309.08|300.09|292.53|298.79|299.93|298.14|300.89|305.67|313.14|308.51|306.29|304.98|293.54|295.24|282.48|289.08|290.56|308.79|301.64|290.29|284.55|282.71|283.89|298.29|305|306.28|272.87|287.45|236.84|276.22
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|||49871.8594|50077.2695|50064.3008|47442.1094|47465.9492|45117.8594|45211.4688|45958.9609|45807.5508|46141.8984|46562.4805|46589.4297|47616.5313|44850.3086|43712.6016|43616.0508|45808.5391|46057.6289|44128.8711|42358.1719|41841.0195|42541.2891|42436.1992|42963.3789|43184.9102|42956.1016|42613.0313|42009.6406|40966.4609|39946.5|40759.3789|41070.3984|39646.4609|39196.3203|38372.6797|37384.0508|37792.5313|39334.8789|39819.3984|40152.75|41848.6719|42340.5117|41963.1016|42035|41575.3594|41471.1914|41115.0391|41201.5703|38279.9609|38140.2617|38385.6016|39598.2109|39046.7813|39241.0391|38676.4609|37554.8789|38747.6289|37580.3906|36531.5703|37606.8594|34946.8008|34774.8594|35361.6602|35841.6797|36072.1289|36211.5391|37312.8203|37243.4492|38790.5195|38495.0703|38678.4219|39873.2383|40345.8984|40690|39769.3086|40007.7305|40348.6719|40980.5898|39512.8906|40158.6602|39574.2695|41320.8516|42466.9883|43318.0313|43649.1992|40674.6406|39893.7695|40554.6602|40363.5586|38341.0898|38240|37781.3203|35617.3711|38679.9492|38636.0117|37950.5781|38876.6602|37255.4883|37281.5195|36921.2188|35643.9883|34926.5313|34498.2188|31218.5996|31504.5996|31905.8301|31928.9297|32266.5605|30439.9492|30392.2695|30981.7207|27820.9805|26668.7695|26743.9707|26263.6406|26737.4902|25406.9902|26366.8691|26996.6602|28492.2305|27504.6699|27714.5605|28669.1504|28636.3691|28418.3203|28414.9297|27232.2598|25715.5996|25287.9004|24818.5195|25791.6406|23777.0098|24589.9297|26721.2207|25745.2598|23503|26085.6895|25204.1699|27608.5391|27517.0703|27504.8203|27471.6895|28010.8398|26930.8906|27451.3008|26452.4395|26451.6797|29046.4609|30972.6895|31369.3301|30863.9902|31429.5801|31915.3906|31665.7207|32751.4199|33711.7695|32649.6094|31647.4609|34083.7695|33136.9883|32673.7305|32969.0703|32041.9297|29082.2695|28200.4395|26858.7793|26253.0801|24580.1309|23960.4707|24887.9395|23714.6895|25345.4902|24591.9902|25566.7598|25503.2598|27376.3809|26889.4707|27427.7402|27447.6406|25533.6309|25952.2402|25699.3691|25961.5898|25974.2305|26227.3906|25563.5605|25207.2109|23136.0098|22494.1191|22555.7402|22480.4102|22231.0508|22624.1602|22193.5898|21725.7109|21719.6797|21885.9004|21390.6797|20919.5801|20402.3691|20651.8203|21091.5703|20731.1309|19844.6699|19899.9902|19462.4902|19776.75|19407.75|19244.1992|19526.9492|19048.0801|19117.3906|19364.5703|19140.9004|19630.8203|18414.1094|17316.3496|19012.5391|17549.2695|18013.4297|17639.0391|16836.2109|17415.3594|17719.4902|16139.1396|16789.1094|16820.2891|17158.5801|16628.0898|16387.6191|16010.46|16344.5703|16140.9502|16733.6797|16604.25|17228.9902|16496.6699|17188.6992|15585.1797|15105.4199|14679.3301|15893.79|15622.4805|15995.2002|16775.9805|17100.9707|15905.4805|15323.46|15005.96|16336.3496
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||24051.1094|24283.9395|24964.8105|24557.6094|25217.4102|26248.0703|24757.7109|25498.9902|25113.3398|25790.0098|25132.1094|24813.4609|24947.4609|25271.9492|23106.9004|22786.4199|22755.9297|23810.9805|24956.2109|25266.5996|27099.8105|26748.5391|28333.75|27611.6797|27758.9707|27391.4199|25873.1699|25439.1797|25665.8301|26246.1699|27315.5195|27561.1504|27161.9297|27182.2695|26635.7109|25474.9297|26685.0996|27557.9395|25415.8594|24681.3008|25419.1797|22903.5|25455.0391|24961.5391|25397.2695|26403.3496|25886.4004|26368.4004|27158.2793|28154.7402|30122.3809|29625.75|30863.1406|30354.5605|29181.1797|28976.1699|29563.3594|29623.4199|29282.7598|30017.7598|32028.4609|31102.9492|31401.1895|31205.75|29018.8301|29180.6895|28246.7793|29831.0293|28441.4609|27869.6094|26878.9492|24645.9492|25658.5|24403.8301|26185.0391|26088.3691|25604.0391|25775.7402|26667.9707|25070.25|27547.5898|26302.2891|26456.4199|26184.5605|27002.9102|28391.2891|28596.1699|30052.8301|30333.3105|31809.7695|31736.9707|32235.3203|30909.9492|30286.3203|32375.4004|34099.3711|33835.5586|33772.5781|34610.6094|36985.0508|37608.6719|37356.3398|37855.0195|38271.1094|40282.5508|41328.6016|40222.4297|40850.4805|41417.7891|41083.1211|37695.9219|37642.5508|41956.3516|41268.7813|43880.8906|40239.5586|39905.1719|43214.7695|42713.9102|48804.6602|46938.8984|45105.1484|46361.1016|43353.1719|40076.6406|37797.0508|38899.1016|36781.6797|35626.5781|35136.9102|33207.6797|35991.5391|35123.5508|36034.3984|38818.6914|36870.8398|37993.8516|36942.7188|35487.6289|39479.2617|36128.1016|38735.3594|38228.9102|36489.7617|34000.8281|33218.25|33507.1797|33499.7383|28327.6406|28508.8008|28398.4102|25625.7695|24896.3691|25425.9492|24747.6797|23633.0293|23090.0293|23122.9102|22860.0098|22642.1504|22273.0508|21340.6191|21625.2598|22203.0098|22598.1992|23373.6309|23230.2402|25190.0801|26540.0508|24471.0898|24993.8301|24503.1602|23691.1094|24369.2109|23457.7207|21918.4707|22880.9102|22588|22199.5195|21603.2793|20826.0391|21582.4395|20741.9395|21341.1309|20070.0996|19845.5|19735.9395|19337.1309|19513.0098|20226.75|20393.9297|19196.5996|21292.6602|22251.2695|21472.9004|22135.1191|22267.6797|21826.7695|22292.8203|22290.3398|22042.6699|24703.8906|23157.1895|20434.0508|18851.4395|20742.4004|16717.7598|13968.6104|11976.1104|11610.79|10897.5|9039.9697|9473.4004|9004.0596|8678.3701|8969.3896|8687.04|9036.2598|8978.0498|10648.5898|6687.1001|6193|5217.1802|5188.7002|5071.0498|4677.2598|4705.7402|4211.6401|4422.1602|4891.4902|4100.1802|3840.1299|4643.8198|4484.0698|4029.6001|4332.9902|4519.9902|5201.0801|4978.1802|5307.5801|4953.4102|4788.71|4098.9502|3157.8|3999.8799|4148.48|4927.3999|5201.0801|4394.9102|5820.2598|
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|||20812.6504|21467.9805|21551.1191|20945.1504|21357.1406|20919.4297|21160.4902|21074.1699|21030.7793|21415|21222.4395|20919.1406|21535.2109|21124.2891|20619.6191|20570.2793|20935.8906|20633.7207|20191.3906|19356.9805|19357.1191|19449.4805|18955.7598|19225.4395|18964.9805|18938.0293|19023.9609|17938.6699|16476.5098|16522.0508|17226.4297|17192.9297|16934.8301|16584.4805|16169.3604|15498.9502|15844.8604|16374.4004|16514.5996|16516.5195|16791.7402|17281.6094|17437.3906|17525.2695|17281.3906|17078.2695|17211.4492|17380.7207|17180.7305|17544.6504|17303.6094|17823.2207|17361.6992|17319.1797|16679.6602|17027|17228.0898|16766.4805|16427|16634.5898|15349.6904|15580.0303|16040.4697|16091.8398|15823.8301|16354.1104|16243.6104|16952.2695|17000.5508|17069.0508|16533.6602|17330.3398|17224.4102|17319.7305|16686.3496|16525.5195|16079.2197|16075.4805|15658.3701|16157.4102|15853.5801|14787.8096|14652.3496|14908.6396|14930.5098|15422.7402|15702.5898|15467.8701|15966.4805|15726.5596|15532.6104|15179.8301|15096.5195|16257.0996|16550.6191|16374.8301|16240.1797|16105.3301|16546.1191|16280.21|15998.4697|16114.5703|15681.1396|15520.3896|15824.0596|15199.8496|15388.4004|15458.7197|16355.6299|16023.7695|16023.5898|15766.7197|15663.9404|14904.9697|14197.8896|14045.8701|13809.8604|14158.6201|14414.7402|15008.1797|15067.8496|15714.96|15701.9102|16056.0303|15693.1699|15288.5898|15130.3701|14737.5498|14819.9004|14607.5098|15656.3496|15031.1602|15287.4297|16456.8496|16270.0498|15741.6504|15713.9297|15319.6699|16316.8398|16473.1895|16446.6699|17172.5|17737.7207|17111.8008|16854.3691|16070.5195|15714.2402|15767|16075.21|15914.5303|15507.2598|15228.46|15088.6797|15598.6797|15308.2197|14799.5996|14464.5303|14374.2197|14118.9805|13975.2695|13091.3701|13934.6299|13952.8896|14173.21|13986.9199|13858.3799|13956.9805|14042.4697|14571.5801|14343.0996|13999.71|13847.8096|14217.8896|14286.2998|13850.8799|13462.9902|13584.7305|12931.2305|12849.3096|12684.29|13303.5303|12968.8496|13067.9902|12969.0703|13627.1396|13459.1699|13432.25|12846.7197|12701.5498|12721.0703|12386.0898|12116.4805|12442.3701|12121.8203|12170.9697|12142.3799|12103.6602|12942.75|12745.5996|12236.4004|12293.9004|12749.1904|12597.9902|11685.1797|11686.7998|11932.7598|12310.1201|12059.0801|12103.3701|12407.2803|11708.5|11636.1504|11583.1699|11269.9697|11532.71|10148.4199|9474.3096|10787.0898|9703.71|9929.75|10327.5098|9402.8496|9848.8496|10188.7002|9474.0498|10120.04|10221.5596|10168.6504|9918.9404|10132.21|10289.6504|10592.1504|10455.6104|10224.8398|9950.0098|10535.6504|10682.8496|11490.3398|9768.9102|9493.5596|8977.5996|10059.8301|10144.5596|9580.0996|9824.5703|10393.0996|9146.2998|9005.7402|9140.8496|12021.21
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||12756.2002|12837.4902|13295.5801|13325.6104|12923.75|13213.6699|12929.46|13154.8301|13115.0996|13068.2402|13332.0498|13237.9805|12997.7402|13430.2598|13259.5898|12918.2402|12942.3799|13230.2197|13056.5|12788.9697|12218.1904|12309.1904|12359.1602|11957.46|12095.25|11849.3701|11832.7197|11970.2402|11166.3203|10176.0596|10182.6504|10698.6504|10714.46|10557.5898|10269.0703|10009.75|9511.0098|9732.6904|10093|10084.0498|10064.2598|10160.8398|10469.7305|10567.2998|10642.3496|10554.6396|10370.7998|10452.6904|10645.29|10513.3701|10801.4199|10665.4102|10948.29|10634.75|10555.9004|10210.5195|10554.7695|10639.8701|10316.6396|10159.0303|10246.2695|9393.5|9513.8896|9759.9697|9839.3701|9838.8301|9956.2803|9856.0801|10404.9404|10391.0596|10500.5498|10108|10672.9697|10580.3799|10654.2803|10263.7305|10171.5996|9856.2998|9889.7598|9604.1299|9888.5801|9730.8604|8952|8888.25|9048.6504|9075.9697|9372.1797|9600.0898|9478.5|9842.2402|9683.8398|9539.5596|9359.9697|9324.0596|10079.0898|10329.1797|10226.2998|10144.4297|10060.3203|10371.8604|10207.5195|10033.2598|10204.9102|9852.9805|9853.5303|10048.71|9600.0596|9788.5801|9768.6396|10509.5|10262.2305|10282.4902|10111.5703|10086.1396|9534.3301|8980.71|8908.7402|8682.4102|8901.9502|9079.1797|9520.6201|9601.8701|10044.8604|9958.7197|10170.04|9943.0996|9636.6104|9520.0498|9161.7402|9306.5195|9171.1699|9925.1299|9480.6699|9576.1299|10359.6104|10079|9773.7598|9734.2598|9454.2998|10078.6104|10091.9697|10077.9004|10582.3799|10990.5303|10614.7002|10342.5898|9876.04|9688.5098|9695.7695|9688.3203|9598.6797|9327.3799|9157.0195|9044.9502|9347.3398|9216.7402|8822.7002|8601.4502|8596.1602|8368.5801|8286.3496|7642.8501|8134.98|8097.2998|8254.8604|8106.9502|8075.29|8161.8599|8196.5703|8613.3896|8447.8096|8308.4697|8317.8203|8502.3604|8590.96|8224.4697|7982.7002|8044.1699|7550.8599|7451.6401|7362.6299|7799.3901|7531.52|7607.8198|7497.1401|7956.8901|7835.77|7846.0898|7386.7002|7282.8799|7264.1001|7048.79|6875.0498|7067.8901|6842.98|6920.1001|6880.0801|6859.8901|7418.54|7266.9502|6854.8398|6947.9302|7210.6499|7131.9399|6595.4302|6565.4502|6759.4502|7017.3799|6848.7998|6916.5298|7117.3599|6664.8501|6609.8799|6570.52|6399.6499|6527.2798|5639.8901|5286.3198|6033.4199|5253.21|5369.23|5615.77|5052.9199|5233.8101|5463.96|4887.0698|5219.8901|5268.77|5098.8999|5008.4399|5196.8901|5290.04|5539.0898|5476.1499|5121.9102|5093.8999|5452.6802|5670.6602|6118.9102|5103.27|4790.75|4519.9102|5108.52|5299.3198|4922.5898|5072.7002|5644.73|4859|4824.1201|5018.4302|6795.2002
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|||52967.3906|54387.5|54579.25|52834.1094|54284.1016|53235.0781|53592.5586|53221.6992|53172.1719|54192.1602|53628.0195|52834.9102|54409.4219|53193.1602|51828.2188|51770.6289|52661.7188|52135.8711|51172.8594|49090.3398|47835.9883|49157.5|48077.5313|48470.4883|47923.7188|48402.9609|48072.7813|45623.3789|41499.1484|41745.5195|43564.3594|43434.9883|42757.0313|41946.3203|40708.5586|39323.6016|40171.1602|41045.8984|41776.9414|41503.9492|42407.9688|43301.8984|43904.7891|43936.3711|43143.7305|42969.3906|43236.2813|43769.5391|43555.8984|44144.9805|43574.2109|44781.9414|44006.4609|43436.5586|42016.0313|43011.6406|43656.4688|42522.1797|41714.0508|42179.7695|39214.9609|39559.5508|40764.7617|40656.0117|40087.8594|40969.4102|41182.7891|43025.8516|43312.4805|43221.0508|41829.1211|43378.7891|43392.6797|43777.3984|42093.6719|41525.5508|40564.5586|40470.0391|39807.8516|40398.9297|40040.8086|37432.1484|36939.8281|37527.8594|37718.25|39084.3008|39629.7695|38945.75|40351.6797|39803.1992|39341.8008|38510.8594|38003.9492|41434.9609|42093.7383|41769.3008|41389.3906|41021.3398|42050.6016|41152.1797|40651.9492|40723.3281|39904.6406|39085.6289|39789.8203|38589.7188|39006.0586|39610.6719|41652.7813|40805.4414|40966.3984|40048.25|40060.6484|38028.3086|36292.5195|35871.7891|35445.1797|36049.6797|36914.1719|38463.6602|38486.9609|39864.5508|40128.3008|41057.4102|39924.6602|39132.9297|38418.8789|37740.4609|37739.7617|37702.3789|40230.0898|38679.0391|38454.9805|42140.2891|41674.4492|40551.6602|40130.7305|39248.75|41979.3594|41932.4492|42182.0898|43725.2695|45410.0195|43827.9609|43299.0586|41299.7695|39786.1211|40260.2617|40956.0703|40706.7188|39627.3281|39122.7188|38710.5898|40048.7383|39250.7695|37938.2617|37022.3984|36461.5586|36172.4414|35753.25|34072.7109|35800.4883|35863.6797|36364|35883.3398|35563.2188|35880.3008|36011.6797|37065.3594|36412.4219|35214.8008|35283.0781|36126.7305|36269.1602|35249.7695|34165.1016|34681.7617|33006.8711|32514.5293|31959.9707|33556.6094|32855.8516|33152.6992|32826.8906|34861.3789|34353.5|34410.3789|32777.4609|32496.5391|32491.1895|31544.8809|30827.7402|31722.3809|30804.7402|31045.1309|30872.4609|30850.2598|32596.8594|31957.8301|31166.4805|31043.5195|32234.6797|31653.5391|29503.8008|29471.8008|30070.9805|30606.0195|30390.9707|30364.75|31062.0098|29616.3691|29363.0703|28931.7207|28072.2402|28916.9805|25965.2793|24080.4492|26947.3594|24834.8105|25336.3301|26045.7402|24004.3105|25003.1309|25942.4297|24291.3594|25822.6504|26059.5605|26087.5605|25603.1094|26054.4707|26445.1309|27198.3594|26950.8594|26748.3809|25730.2207|27018.4395|27096.4902|29039.4609|25108.4609|24376.2793|23182.1504|25439.75|24940.5098|24602.6797|25237.0605|26426.2891|23539.3398|22324.0996|22608.0898|29368.2793
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5274.54|5356.3999|5337.1899|5286.3701|5276.3198|5311.1001|5328.1401|5452.2598|5453.2202|5492.6201|5498.2798|5779.7798|5715.5898|5779.7402|5577.4902|5548.77|5527.1499|6317.6401|6206.5601|5999.0498|6072.6699|6125.8198|6096.2002|5967.6699|5912.0298|5987.73|6053.0698|6216.5298|5714.9199|5852.9702|5671.5698|5683.7998|5760.3101|5750.0898|5627.7202|5524.6001|5405.96|5530.5498|5609.8799|5613.3701|5484.4702|5463.25|5335.1201|5369.7598|5346.8701|5345.4399|5262.6802|5289.6401|5504.3398|5595.4102|5551.77|5523.0801|5503.1299|5365.8301|5427.4102|5168.1299|5163.9302|5113.7402|4877.1499|4923.79|5078.1802|4852.23|4866.3701|5003.96|5079.0601|5054.9302|5058.6899|5056.98|5008.02|5114.5898|5390.0898|5347.1099|5540.29|5455.0698|5562.3198|5447.2402|5314.4702|5231.3101|5358.46|5330.1602|5415.0698|5256.0498|5096.2798|5129.5898|5171.5498|5235.7002|5319.23|5329.71|5247.8398|5257.7798|5285.8599|5122.7798|5080.3301|5040.0498|5245.2598|4983.6499|4770.1001|4693.7798|4553.0801|4603.9302|4663.2402|4565.5098|4593.7002|4539.3999|4391.79|4448.2202|4380.7202|4542.1699|4541.6201|4534.52|4503.1401|4694.96|4622.9902|4813.29|4650.7598|4572.1099|4420.7598|4300.0498|4261.8101|4372.02|4740.0498|4710.4902|4633.48|4771.1802|4852.7002|4744.5498|4622.4199|4606.3101|4502.6001|4533.8999|4359.8501|4346.27|4285.5601|4307.6001|4465.6001|4488.2402|4385.0601|4440.6802|4408.46|4689.6699|4788.3398|4940.71|5092.5498|5100.6099|4913.2598|5009.3901|4546.1699|4742.5601|5068.4502|5087.71|5106.6899|5088.3701|5047.8701|5235.0601|5420.8501|5360.77|5348.04|5230.3101|5214.25|5158.4902|5453.98|5060.8701|5199.3101|5307.4399|5570.1499|5683.29|5723.1201|5702.3198|5521.3799|5831.02|5690.46|5560.79|5320.3101|5068.02|4927.1699|4866.3799|4732.6802|4679.0698|4727.3701|4630.1802|4478.5298|4547.2202|4380.1299|4381.8799|4579.3901|4685.2002|4607.6001|4509.2402|4398.0601|4364.5801|4285.3901|4308.6401|4087.3999|4151.2598|4109.5298|4116.3901|3946.6201|4150.2998|4196.8599|4022.6699|3943.53|4010.1899|4037.1899|4170.5601|4014.3301|3964.71|3999.29|3833.7|3600.03|3549.4399|3612.1599|3560.1799|3595.0801|3594.1699|3706.79|3759.51|3894.72|3450.5901|3651.5801|3470.03|3721.6599|3528.8701|3426.45|3584.24|3772.26|3686.98|3765.5901|3809.72|3864.6899|3798.2|3790.4299|4007.1399|3993.5901|3841.97|3975.04|3865.5801|4002.1299|3973.3401|4235.3599|3910.02|3704.01|3860.8799|3905.4399|3657.3201|3705.6001|3797.9399|3825.8401|3630.3201|3435.72|3488.3301|3568.4199
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||119868.75|118970.4922|122042.75|121711.9609|116151.5781|116257.4766|115351.5078|115304.4688|117340.7891|117365.6875|117584.8281|118394.3594|119538.9922|120774.1016|113309.8281|110668.4297|111124.1484|114414.0313|114893.7266|112162.9297|109299.1094|107419.5703|108147.8125|107396.4531|109943.7031|107912.4531|108334.5938|108977.7578|107423.1328|108745.2031|107454.0391|109844.8594|110835.2891|108656.3906|107361.8672|103947.5625|99733.7422|100720.4688|102902.3125|103966.2422|100681.8438|100781.3203|100274.25|101276.3828|104477.4375|103401.1563|104852.4531|103245.8906|103907.3828|99833.7422|101393.0313|101996.0938|103141.4922|97943.0078|105289.5781|103260.4688|102266.9922|104108.6875|101128.7422|98739.5625|98762.2109|93443.2891|93448.8438|97158.6094|98389.5234|97536.6406|98763.2266|102456.8594|102069.6719|103478.2031|101867.9688|102933.6016|105775.7188|106807.0078|108468.7578|104223.5625|106857.1094|103455.2734|106276.5938|101680.4766|105431.8594|103263.1328|105001.7891|106296.2969|108483.7031|108034.3828|104796.7734|105882.0625|105908.6563|106150.9219|103063.2188|103024.25|102401.1016|97030.9922|103677.2031|104375.6563|102795.1016|105172.0234|103578.2813|103180.9297|102961.3828|100313.3281|99635.3828|96595.5234|90424.2813|89865.75|91001.2031|92627.5|91740.5|87189.7969|87904.1797|87126.8906|82197.3203|77472.8906|78461.6094|78127.3672|79287.0469|77439.5938|78453.1172|81489.6797|84635.3906|82988.7109|84718.5469|85863.7109|86718.1719|85003.0938|84073.7109|84860.9219|81095.1406|83374.2734|80288.5625|76827.2031|73501.6016|75209.2266|77629.0469|76103.3281|73015.9766|77053.4063|74655.6094|80163.4375|79326.0391|78622.5391|79906.8984|82216.0938|80371.1875|83526.3516|80118.6484|79221.8984|85857.7422|91296.3906|93484.5781|93149.5469|91208.6328|93946.7813|94225.2188|93380.3906|95486.8828|93008.2188|91453.1328|95197.8281|93615.2188|92700.4063|94577.75|92966.7578|89618.2031|87463.9766|86855.9766|84771.8281|82787.5938|81125.9609|82889.4531|80657.7422|81780.9922|83591.3906|83444.1328|82940.6328|88617.6484|86928.1406|88045.3438|89254.1172|87127.9219|84931.4688|86694.5313|86516.8203|87684|87814.1875|87511.9531|87092.7578|83999.1563|84014.2891|86866.9688|86163.9297|87095.1719|89359.5469|87583.3281|89379.8984|87467.3828|86561.7422|86850.2266|86681.4531|86252.7734|89614.9375|89196.6797|87115.8828|84492.0391|86766.9297|83840.4219|82107.1328|78285.4297|77445.8438|78546.9297|79630.0703|79378.9766|79884.6094|78863.4219|79981.5703|80470.25|73470.4297|74886.1875|75231.3125|74622.9688|73153.1797|72983.5|72564.7422|74813.2266|72379.0703|75379.2031|74293.1484|75138.8984|74291.4297|74522.5234|73724.9922|74852.3516|76112.0625|76568.4063|74791.7891|74979.0938|73279.0391|74246.4219|69696.2813|71710.8281|71585.8828|72299.8125|69489.4688|70735.2109|70207.4766|67373.8594|65129.5586|62477.3398|57472.8008|59809.0703
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||51837.4297|51421.3086|52882.1797|53103.2383|49965.7891|48965.2813|50429.7109|49018.1719|51298.1289|51054.1602|50405.9219|51069.8516|52736.0195|51814.6211|44502.0117|42480.6094|43221.5586|44556.2813|45132.6406|44692.0313|44457.9609|41199.7891|42498.6289|42713.2109|44532.9805|42770.0117|43624.1719|44086.8008|45541.5703|46369.6016|46762.8008|47083.2305|47625.0703|46204.2305|45691.7109|43927.2813|41048.7305|40350.5117|40533.25|40923.9805|37894.6406|37757.1094|37033.5391|38188.9219|40004.9414|39868.3594|41516.8711|39646.5586|39209.7813|35027.9414|36965.9609|37410.6992|38066.5508|33582.5781|40090.7617|40900.8398|40997.0117|41701.9219|41492.6484|38681.6289|38607.9102|35245.6797|35201.8008|37376.3984|37755.6914|37099.7695|36633.4883|40054.6992|39276.25|40246.8086|38780.1797|39471.3203|40964.6016|41920.5898|42414.9883|39646.1016|41864.0313|39185.2617|42086.7891|37435.0195|39585.3594|39017.6719|39728.4492|38836.9609|42193.1797|40126.3086|39503.5313|40681.3711|39649.9688|40222.3398|40269.4219|40742.9219|40564.4688|36364.2188|38883.6406|39777.3906|38798.0703|41623.25|42135.0898|41170.8281|41517.7695|41768.8086|40882.2383|39501.7891|35531.3906|34823.3984|35159.4688|34246.3984|34545.0117|30508.3203|31314.1602|29518.3691|27170.4707|22840.0703|25808.3691|26699.0801|28462.1191|27729.75|27971.9707|29307.2891|31232.2793|29796.4609|31474.1992|30580.3691|30464.0195|30854.2598|29572.3398|32558.7598|31435.8301|32348.75|31346.6309|24415.6309|23237.9609|22025.4609|21458.1309|21020.5801|21011.3496|20577.5898|18968.4492|21269.4492|19183.2402|19656.5293|20220.2402|22802.0098|21125.1191|23617.1992|22160.5801|20791.5605|24407.0098|28557.8008|31421.1094|32533.75|31410.6992|33792.7305|34429.5313|32522.3691|33097.3594|32289.8809|30982.1406|33904.8906|32392.3203|33604.5|35471.3984|34375.3203|33099.8711|34324.1992|35023.9609|32935.3594|33757.25|31511.3496|32520.5098|30851.0293|31366.6504|34760.5703|32038.2207|32392.8809|36327.6211|37505.5781|37436.1484|37515.4609|38567.2305|36115.1406|38245.8203|38790.7813|39830.3594|39755.3281|39883.3086|40639.3906|40291.4297|40818.7188|43739.1914|44112.1602|45375.4492|46899.8789|45868.7109|49166.6289|46411.2813|45697.5195|45073.1094|46819.3984|48326.4805|50292.4492|50377|48091.9297|48358.0586|47845.8594|45583.5195|41912.3789|41098.8594|39287.6797|40381.0195|41978.1289|42395.9883|42133.6797|41877.8984|42197.2188|46326.2617|42218.2617|39987.8203|41770.8516|41334.4102|40160.9609|39714.6016|38339.75|40495.5117|39140.3398|42176.25|41415.2891|40496.8906|40831.2617|42374.0898|40961.8711|41740.4492|43273.1484|42663.25|41400.0508|41189.6484|38798.7383|38157.8594|38906.2617|40812.7109|40990.6211|40016.0898|37417.4609|38810.7891|36468.3984|34873.1016|34559.2188|32913.6016|27892.4902|28873.4492
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||47263.8906|48323.0391|49129.9883|49321.0391|50170.2617|52365.9297|49934.5781|54343.3008|56516.4102|59863.4492|59164.6484|52315.3984|52769.7695|53023.9492|51732.9414|49989.6719|47153.5313|49233.1602|53737.3594|55410.2617|53678.3789|53189.7813|54393.4414|54867.6914|54678.3711|54498.2109|51814.5117|50055.3086|47439.5898|50801.4297|53851.3516|55618.5|57670.3984|55673.5|52921.6602|55178.9102|57202.5391|59939.5898|55262.5117|52148.3789|49990.4102|48745.8281|48542.25|45052.4102|43033.8906|43297.3203|43338.7813|46462.6484|46754.3203|43003.9805|45241.5|44928.7188|48881.9219|51264.1797|48186.3516|45072.5781|48775.4102|44579.5391|43437.2695|40881.0391|44623.4414|45102.8711|47418.75|47759.0195|41271.1406|40144.5898|43545.9102|45724.3906|42403.8984|44399.2109|45492.0508|42654.8789|47901.7813|48207.3281|52853.5781|54041.4805|53768.9492|49010.1602|50770.5898|52887.9609|56808.9219|58661.1602|61724.8086|59837.0313|61904.6094|63653.5391|66702.7578|62897.9102|61817.5|61050.5508|58756.3008|54630.3711|53833.1602|52254.0586|48715.9297|48102.0391|47423.8086|50678.7891|52859.6211|55429.6484|56304.5586|58641.4805|62307.8711|60826.0117|55364.1914|55899.6484|53557.5391|56404.0391|57537.3789|55545.9805|53397.0313|55514.9102|49639.5313|47619.75|46569.25|45581.75|48167.8008|45303.4805|40424.4805|44297.1719|46552.6406|44046.1406|46329.5117|45434.2813|48886.5898|47537.1602|47044.2305|45271.5898|43987.4414|48783.5195|46853.6914|48152.0391|48773.6484|49110.6797|52729.4492|56022.4102|53211|53491.5781|54464.7695|59221.6406|58931.6602|65021.6016|65381.7305|66093.8125|65763.0938|69603.2891|69863.0078|76902.2422|67839.6875|64194.2109|60560.8711|57770.4414|56118|58976.3984|58311.3789|56260.3906|57954.9492|56187.1094|56317.8906|54820.9688|58611.8516|54062.2695|56810.8398|55874.9102|53418.7109|53724.1602|53837.6484|54301.4297|51551.4102|44259.3516|45724.6719|43844.6289|45084.5508|50970.0195|54188.5703|52029.9414|53999.9219|55305.3516|59675.3516|56394.8281|54901.5391|54801.1602|55478.4102|54862.5313|53523.4414|57536.5195|60126.1094|60668.1289|61831.3906|62202.7695|62875.1406|62115.4609|64320.2891|65772.2969|63966.7813|65583.6563|63774.6797|62116.7891|66164.0781|67313.6719|65312.0508|64308.8906|60589.7813|58424.1719|58414.7695|60699.5313|60462.5|62263.4609|55612.7695|54888.1602|54337|54106.1406|54794.7695|50155.6797|49504.0195|49876.9883|50759.8789|45954.9609|50622.1211|52462.6992|52731.6992|50142.5703|51059.8203|52637.6914|54596.3906|52616.1406|54271.0313|54368.4297|57102.7383|57262.6289|54234.1914|54463.3711|52665.1094|51052.0781|48010.1602|47531.2891|46575.6211|44978.8516|46996.2695|46077.6992|43489.7188|44469.7813|43103.4688|41466.3594|42537.7109|40862.6914|39918.6289|36410.9414|34176.1406|27464.0605|30427.5801
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|||52783.3086|54783.25|54599.1602|55218.8906|57203.6602|54321.7813|57827.7109|59703.4688|62521.3594|61517.6211|57482.9492|58744.7813|59062.0586|55957.0195|54744.9219|52872.0195|55950.4609|58948.4883|59137.7305|58483.5508|59155.4688|60430.7109|60660.7695|61932.4688|61966.3789|58777.1484|57524.3281|55592.0703|59292.1914|61571.1797|62690.8711|63595.5391|63381.5391|60277.9492|62398.8594|63230.9219|66064.1328|60309.2188|57233.2695|55832.7891|53782.0898|54244.5313|50694.0195|51075.2617|50963.25|49714.8203|53270.1016|53875.4609|51087.8516|53205.9883|53831.4805|57301.2188|57214.7695|54148.1094|53923.3281|59797.6719|57453.4883|56369.5195|52398.4609|56323.7813|55832.3984|57207.3594|60277.1992|55734.9688|56111.7109|57927.9414|59865.9102|55263.9883|57202.8594|55724.5703|54898.5781|60317.5195|60456.2305|63415.1602|64380.6289|64050.8008|61001.2617|62031.5117|62929.8086|69253.6719|68407.1875|70188.1484|67534.5313|69338.8906|69841.0313|70877.8828|69161.6172|69250.7266|70368.1719|68650.25|66330.7734|64313.1289|62873.3008|65158.7695|67818.3516|65497.5781|71207.4609|72495.3203|75152.4766|77846.7969|78226.0234|78669.1172|75850.4531|70866.8516|71889.2969|71093.0234|72445.0313|74208.5|70830.7109|69879.7109|72394.9766|66541.0625|62610.5586|61184.6211|60195.2305|63212.4805|60291.8594|56158.0313|61323.75|63438.0391|60273.9688|63490.5781|62162.1016|64095.5586|64003.1016|64317.9688|60308.3008|57520.7305|63366.25|61481.5898|64557.0313|67435.4219|72258.2188|76219.1328|77051.6719|72577|70586.5781|72744.6328|77399.7969|75936.6016|82513.9375|83286.4297|82533.1328|81797.0313|82453.2734|82591.6875|87576.3203|79477.6719|79277.1172|77932.8281|75771.1328|74052.2188|74762.7578|74401.3438|72071.0781|70974.8594|68739.0391|68256.3125|68117.5469|66472.5391|63986.2891|64775.5|64725.5195|61490.8281|63093.3984|62993.0703|64595.25|61745.9688|57220.0195|57316.3711|55621.6602|60723.1289|63785.9688|67931.9766|65088.1016|69703.9766|69299.0625|70662.7188|67074.5|64019.1602|65404.3906|64336.0703|64108.8984|60425.1484|65728.0313|66578|66467.9219|67027.7422|69452.5625|72085.7109|68680.4063|69283.8984|70415.9688|68502.6328|67351.6563|67490.6016|66201.5391|69906.25|70758.9766|67802.9922|67039.5938|63580.4805|60869.5117|60470.6719|63082.1289|63810.7305|65138.6211|57603.6016|57159.6484|56123.75|56604.6602|56975|52689.2188|51487.0586|51625.1406|51671.1602|47450.9883|52592.4688|54177.25|54797.5703|52674.4492|53398.9883|55129.0703|56289.8516|54314.6406|55757.75|56366.1719|58968.5391|58983.6406|55565.1484|55615.9805|54617.2891|52566.4297|50174.3086|50122.4688|49626.0586|48116.5898|50191.1406|47979.0703|45617.9609|45620.5781|45545.1992|44349.3008|44381.8789|42691.6211|41119.5313|37730.3906|35571.7305|29356.5195|32330.9707
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||38868.6211|39732.3281|40252.1211|40632.4805|41521.8516|40082.4883|42504|43837.5117|45574.9609|45416.6406|42140.8984|43072.7813|43169.8984|40804.6992|40012.9609|38491.3516|40508.7891|43244.2109|43132.1914|42608.6992|42196.6484|44479.1016|44146|44942.4805|45185.8398|43196.4297|42334.1992|40830.8789|42965.9102|45295.8516|46156.1094|47402.8906|46325.2813|44580.5703|45777.9492|45706.7891|47473.0391|44257.6016|42340.3516|40877.6992|39726.5195|39733.1719|37998.9492|37750.4297|37909.6797|37158.2383|39407|40160.4883|38027.9688|39830.5|40174.6094|42289.5391|42869.3594|40237.9297|39351.4609|44152.0391|42304.1992|41714.6484|38973|41425.9688|41176.4219|41611.8789|43933.5117|40758.3203|40712.1289|41314.6992|43513.2188|40513.0391|41928.3281|40891.3984|39998.7617|43395.3203|43595.5898|45939.6211|46347.1602|46112.8984|43769.1406|44788.2813|45613.6602|49202.8281|49130.9805|50485.5|49126.1797|49813.4688|50218.3203|51508.4492|49890.3086|49595.2695|51078.4102|50328.7695|48327.0898|46707.4688|45329.3984|47216.1289|49008.25|47517.2695|51311.8398|51843.3594|53582.7109|55174.0195|56088.5195|56168.3086|55294.3906|51112.5313|51657.3398|50592.2891|51894.6719|53793.3906|50912.6484|49739.7617|51907.6914|47149.0313|45068.75|44422.5391|43309.7617|45216.6211|42934.8281|39626.3984|43954.4102|45945.8008|43412.8398|45587.5586|44864|46476.0313|46072.5|46493.3984|43392.3906|42721.8008|45329.9805|44928.0391|47318.1602|48646.4805|51302.6484|54928.0586|55448.0391|52807.4805|50678.2305|52488.1602|55144.5391|52819.1602|59790.2695|59428.3203|59575.7891|58668.8086|59496.5508|58920.9219|63855.6211|57704.6602|56973.7813|56027.5195|54291.5898|53441.0703|53506.3398|53328.6992|51900.2813|50867.0313|49161.7305|48925.0508|49227.8086|48193.1914|46671.7695|46697.6406|46385.3086|44427.5586|45507.5313|45698.2891|46435.2188|44541.1914|41012.4688|41830.9102|39685.8398|43844.5781|45965.3594|48771.3516|47201.1914|49896.0703|49919.3594|51226.1289|48490.4414|45980.3906|47192.0898|46471.9219|46176.9102|43536.8203|47314.6914|47833.2305|47982.0117|48255.1484|50592.3789|52569.9883|49477.8203|50179.1406|50692.1211|49169.8789|49234.0586|48657.6797|47103.1797|50317.2109|51143.0195|49368.3203|48761.8008|46077.5898|44496.0117|44131.6797|45788.1602|45607.6484|46872.1211|41820.2695|41223.2891|40932.6406|40748.5703|41186.9609|37875.6602|37318.0703|37577.5|37868.1992|34321.8086|37915.9102|39210.0391|39551.8008|37978.9492|38367.4102|39428.5586|40719.5195|39327.3906|40530.4414|40587.1719|42655.3203|42734.8008|40334.6602|40501.6719|39430.3008|38156.5781|36236.7188|35906.5195|35489.0781|34131.5586|35989.9297|34552.5391|32520.3809|33097.6484|32393.4395|31323.8906|31902.4004|30608.2891|30085.8594|27312.2695|25685.6602|20955.6699|23331.3496
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1365.03|1379.72|1392.04|1394.3101|1361.27|1367.53|1355.16|1336.45|1351.33|1396.08|1383.85|1410.5699|1396.8|1427.66|1407.5601|1404.38|1367.7|1353.12|1319.97|1303.59|1271.6801|1249.38|1230.62|1222.1801|1234.54|1227.21|1204.67|1208.04|1176.79|1181.98|1155.71|1158.09|1147.51|1153.04|1154.47|1131.13|1106.8101|1134.16|1152.66|1186.55|1169.47|1174.74|1188.62|1180.33|1183.21|1148.17|1178.2|1178.75|1148.63|1126.98|1115.97|1109.49|1128.89|1124.85|1113.1801|1079.1801|1045.11|1031.11|1005.01|994.95|992.8|936.34|947.42|992.13|994.09|999.3|1018.17|1023.58|1039.6|1049.1|1066.36|1049.8101|1078.28|1056.04|1039.24|1030.6899|1010.43|1015.93|1030.54|1014.43|1047.16|1038.71|1040.62|1017.13|1022.81|1039.16|1069.28|1090.35|1066.77|1092.9301|1078.26|1041.23|1034.27|1037.8199|1082.8101|1084.2|1074.78|1095.65|1088.12|1106.54|1088.46|1098.29|1107.76|1096.04|1086.73|1089.53|1079.34|1061.41|1066.37|1092.71|1080.2|1067.53|1023.09|1036.27|1012.52|983.53|965.99|947.2|990.98|1030.16|1034.7|1012.78|1053.89|1083.59|1106.3|1083.9|1088.92|1064.86|1040.65|1041|987.82|1045.61|1038.62|1072.27|1101.37|1106.88|1090.86|1097.1|1086.08|1140.52|1138.92|1140.04|1151.08|1159.48|1151.59|1137.74|1074.16|1116.25|1118|1171.08|1156.47|1161.3|1153.8199|1155.53|1199.53|1197.51|1198.72|1173.12|1166.97|1154.16|1135.58|1097.14|1140.17|1150.63|1144.72|1110.49|1108.09|1116.03|1128|1129.46|1146.73|1125.24|1103.8|1143.1|1144.48|1135.16|1119.8|1117.64|1092.84|1087.87|1064.73|1136.09|1094.58|1073.13|1092.96|1107.3|1067.49|1076.28|1053.49|1078.25|1101.59|1110.79|1083.46|1046.62|1029.48|1009.03|993.48|977.15|||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||396.09|400.9|404.4|404.14|394.57|396.82|395.79|387.27|391.56|404.35|400.41|408.56|404.42|413.11|406.88|406.11|395.43|391.69|381.41|376.87|367.54|360.6|354.81|352.01|355.97|353.83|347.8|348.72|339.52|340.45|332.61|333.76|330.76|332.51|332.89|325.97|318.91|327.04|332.17|341.74|337.04|339|343.34|340.87|341.49|331.31|340.12|340.24|331.31|325.11|321.5|319.35|324.93|323.94|320.59|310.92|300.94|297.02|289.29|287.25|286.57|270.71|273.54|286.37|286.75|288.29|293.92|295.38|299.92|302.87|308.19|302.7|311.17|304.34|299.92|297.14|291.29|293.27|297.21|292.74|302.1|299.24|299.25|292.79|294.55|299.52|308.77|314.89|308.44|315.97|311.82|301.69|300.6|301.17|313.93|313.55|310.85|317.06|314.98|320.93|316.12|319.45|322.15|319.15|316.4|317.62|313.92|308.91|310.03|317.7|314.23|310.47|297.9|301.82|295.4|286.8|281.1|275.62|288.41|299.06|300.46|293.9|306.02|313.95|320.43|313.32|314.82|308.04|301.34|301.15|284.95|302.67|300.57|309.68|318.32|319.57|314.84|316.38|313.15|328.55|328.22|328.73|331.81|334.42|331.36|327.68|309.03|321.31|321.27|336.65|332.11|333.12|331|331.31|343.97|343.47|343.73|336.5|335.55|331.05|325.53|313.83|326.61|330.01|328.61|318.05|317.47|320.33|323.68|323.87|328.3|322.82|317.13|328.15|328.67|326.07|320.85|320.03|312.92|311.8|305.62|325.85|313.76|307.46|313.31|316.85|305.42|307.8|301.46|308.67|314.6|317.61|310.1|298.7|293.51|288.17|283.2|285.23|292.69|291.61|286.36|280.78|290.86|277.43|261.07|262.61|267.13|265.28|274.35|275|284.04|275.79|261.68|250.61|235.29|230.43|219.39|205.89|230.75|219.29|224.27|230.99|214.07|228.51|230.65|230.37|243.62|247.67|256.91|259.3|259.29|265.51|278.77|277.3|287.27|267.21|274.69|268.27|282.48|237.39|237.68|223.6|235.45|236.81|229.66|259.6|253.52|212.13|215.1|229.94|309.86
01148|1164091|/indices/ice-bofaml-move|INDICES:US||94.8|91.75|85.66|83.2|95.22|99.14|102.47|99.85|132.58|128.4|123.13|118.47|100.15|92.53|91|100.6|107.24|107.77|105.63|102.81|108.26|112.26|97.76|94.29|86.79|98.78|98.59|94.09|100.16|91.82|91.14|83.57|89.35|94.23|95.96|104.4|111.26|112.82|96.13|86.38|90.82|97.82|105.45|109.1|115.59|109.2|108.6|113.92|105.89|107.22|106.51|121.12|114.62|111.38|118.04|129.74|115.32|111.57|116.08|117.05|118.64|130.94|134.62|126.37|126.64|115.24|106|97.11|105.2|102.92|117.56|121.14|108.64|124.6|109.76|106.66|112.48|130.41|113.45|105.74|104.43|115.77|120.95|145.37|127.51|120.52|130.21|122.46|120.84|118.84|139.2|135.93|173.66|180.11|140.06|122.52|122.84|110.11|109.63|98.99|100.7|114.76|113.55|113.87|121.61|113.17|113.65|132.79|118.62|129.6|129.33|119.99|136.28|142.78|155.61|155.08|148.46|148.14|131.93|124.07|124.14|120.72|126.33|120.26|111.11|120.57|119.93|121.15|137.76|149.71|144.17|125.98|133.75|114.23|99.27|98.48|115.05|118.73|122.72|128.74|130.69|119.66|122.67|106.88|113.14|91.76|99.03|115.18|100.75|94.36|88.52|85.74|85.62|80.96|76.59|77.73|77.62|77.29|69.1|79.54|82.55|83.15|74.51|78.31|64.61|71.96|69.42|59.35|59.65|61.07|56.79|56.06|52.61|53.26|63.41|59.38|55.45|63.57|62.08|64.96|56.98|61.68|52.41|54.83|54.91|48.26|53.96|52.04|54.59|54.99|54.13|58.13|59.98|62.57|61.21|63.71|61.49|68.8|70.83|69.37|75.66|60.43|47.01|47.2|47.41|43.09|45.14|44.81|48.98|42.11|44.64|47.52|43.89|39.64|42.31|42.95|39.88|61.91|58.46|57.25|57.52|39.97|36.97|37.24|43.12|47.04|48.19|45.14|43.09|42.213|43.13|42.61|45.68|49.19|50.96|51.21|53.93|58.09|62.77|55.07|51.67|58.7|61.6|49.25|62.7|70.6|75.85|66.28|90.7|135.38|124.53
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||791.44|790.37|789.17|787.36|785.57|784.3|783.31|781.48|776.95|774.18|772.97|769.38|768.14|767.46|766.48|764.81|761.49|758.59|760.13|758.68|754.18|725.69|752.41|750.67|744.16|746.04|746.88|744.28|737.93|741.25|740.08|732.48|722.96|729.06|728.52|731.34|728.8|723.79|726.67|725.27|723.92|722.38|719.87|718.26|714.65|716.7|708|712.47|712.52|711.63|710.64|709.11|707.26|699.6|698.52|702.27|700.77|707.47|702.97|744.76|748.06|755.43|754.25|751.81|749.57|748.72|746.07|745.4|743.91|741.98|739.95|737.6|736.88|734.24|733.22|731.72|729.76|728.61|726.96|753.58|736.25|739.74|745.44|748.11|746.92|745.71|743.98|741.46|739.97|738.9|737.34|734.42|732.84|729.92|721.63|728.21|725.01|724.21|721.31|719.64|718.04|717.07|716.21|713.72|710.81|708.93|703.7|703.46|702.87|702.01|701.2|699.14|694.94|689.29|683.09|683.67|678.48|671.76|657.63|665.84|661.25|658.04|656.18|655.36|654.03|652.03|648.09|647.86|646.86|643.89|639.35|633.54|612.92|592.29|628.16|624.15|623.54|622.25|613.51|606.69|604.2|604.1|600.31|603.62|600.69|599.96|586.24|579.11|587.62|585.73|581.78|583.56|579.87|566.93|575.65|576.38|577.44|576.29|575.1|574.63|568.53|565.67|565.41|565.12|564|562.79|561.99|561.75|560.52|557.1|555.01|550.48|551.89|552.01|551.25|550.99|550.51|549.48|546.44|546.38|545.68|544.89|544.68|544.41|543.7|543.32|542.44|540.67|540.58|539.58|538.26|537.62|521.49|521.23|520.52|519.14|521.52|521.3|520.24|514.72|515.46|521.34|520.55|519.12|513.25|507.57|506.7|504.71|499.26|502.09|500.97|498.57|498.94|496.34|509.9|484.1|500.93|524.57|523.8|522.94|520.41|518.43|514.7|508.89|509.56|498.99|505.99|505.81|505.21|503.61|500.59|499.31|497.69|493.05|491.76|487.58|486.68|481.19|477.71|478.56|476.76|474.65|473.76|467.49|465.29|456.45|461.01|471.23|477.19|293.21|356.53
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||21.47|21.71|20.76|20.17|19.8|20.04|20.75|20.17|22.53|21.5|21.45|22.23|22.55|22.18|21.51|21.72|22.63|20.39|20.33|20.49|21.77|32.02|19.71|19.71|18.78|18.49|18.78|19.3|18.73|18.53|18.54|18.51|18.37|18.86|18.99|19.58|21.36|21.05|20.87|20.24|20.47|20.8|20.7|19.65|19.57|20.13|19.14|19.5|19.23|19.2|19.69|20.08|20.39|20.59|19.69|20.46|20.87|20.54|20.77|21.34|21.55|24.3|24.65|22.89|22.86|22.17|21.53|20.61|20.35|20.61|21.45|22.43|21.71|21.74|20.59|20.74|20.36|21.4|20.51|21.56|21.5|21.41|22.61|23.46|24.43|24.81|24.72|24.06|24.27|23.64|24.47|24.07|25.26|27.3|27.39|23.02|24.2|24.52|24.53|23.72|23.58|24.7|24.81|26.06|27.31|27.51|28.55|28.07|27.61|28.3|28.94|29.17|29|29.89|31.75|32.17|32.63|31.74|31.1|29.83|28.14|28.76|29.76|28.95|28.18|28.38|28.68|29.78|30.31|29.91|31.04|30.28|31.44|32.4|29.59|30.67|31.67|31.38|32.58|32.02|30.96|29.35|28.84|28.09|28.32|29.07|31.77|30.61|29.62|29.38|29.08|27.17|29.29|30|27.58|28.15|27.52|28.27|30.08|27.84|29.85|28.02|26.56|25.44|25.24|24.8|25.29|25.5|26.22|26.71|25.39|26.9|26.38|25.68|25.17|25.39|24.52|25|25.17|24.77|25.05|24.2|23.45|23.17|24.65|23.33|24.18|23.68|25.27|24.68|23.83|24.49|24.21|23.83|23.82|24.13|25.48|26.73|27.21|28.21|28.23|29.6|29.09|28.49|30.97|28.19|28.08|27.84|27.53|27.6|29.53|27.7|27.25|27.19|27.56|27.67|27.38|32.12|30.25|29.88|29.06|31.24|32.07|33.12|32.43|35.32|33.5|31.44|32.08|31.02|29.56|30.39|30|29.18|28.93|31.38|32.32|33.67|27.43|29.35|29.79|31.19|31.11|33.83|32.89|32.97|32.41|32.37|34.27|39.88|34.04
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||21.09|21.23|19.34|18.42|18.14|18.51|19.36|18.34|22.29|20.69|20.5|21.49|21.96|20.88|20.11|20.41|22.14|19.43|19.32|19|21.23|37.41|18.87|18.44|16.84|16.73|17|17.66|17.2|16.85|16.7|16.53|16.38|16.77|17.15|17.83|19.75|18.91|18.59|17.4|17.53|18.02|18.3|17|17.2|17.84|16.99|17.38|17.04|17.02|17.24|17.65|17.95|18.41|17.4|17.83|18.28|18.09|18.34|19.09|19.37|23.15|23.8|21.23|21.2|20.4|19.94|18.46|18.16|18.46|19.71|21|19.96|19.93|18.36|18.57|18.41|19.41|18.43|19.59|19.8|19.75|20.77|22.35|22.93|23.4|23.69|22.95|23.26|22.7|23.86|23.48|25.1|28.08|28.57|21.99|23.64|24.07|23.88|22.77|22.63|23.51|23.38|24.76|26.2|26.59|27.42|27.25|26.15|27.02|27.77|28.06|28|29.07|31.61|32.3|32.94|31.93|31.47|29.47|26.97|27.9|28.9|27.62|26.13|26.67|26.72|28.25|28.97|29.51|31.05|30.15|31.76|33|29.22|30.61|31.87|31.49|33.77|33.39|31.22|28.6|28.13|26.75|27.46|28.68|32.98|32.43|30.51|29.91|29.43|27.41|29.46|32.52|26.35|26.28|25.11|26.44|29.9|26.37|30.42|27.35|24.7|23.78|23.43|23.35|23.23|23.43|24.47|25.27|23.66|25.23|24.56|23.46|23.54|24.25|22.92|23.68|24.37|23.6|23.93|22.64|22.06|21.84|24.12|22.42|23.4|23.04|25.25|24.22|23.15|24.19|23.88|23.16|23.18|23.48|24.88|27.31|28.11|29.85|30.93|29.34|29.38|28.6|32.72|27.91|28.1|28.11|27.36|27.28|29.87|27.68|26.08|26.06|27.07|26.82|26.89|33.46|29.14|29.24|29.23|32.73|32.45|33.35|31.27|33.93|30.42|29.18|30.21|30.09|31.21|31.64|31.57|32.42|31.21|35.69|37.69|40.01|29.77|33.11|33.16|33.32|33.57|37.59|36.45|35.67|37.44|38.68|44.06|53.18|40.97
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||14.06|11.41|5.67|5.85|6.76|7.77|9.64|7.5|11.18|9.07|7.24|8.18|10.68|10.58|10|10.6|14.13|10.27|8.93|9.21|13.14|26.67|12.5|9.95|8.72|6.26|8.03|7.72|7.55|7.97|7.88|6.63|5.96|6.94|8.21|8.37|11.86|11.81|9.14|6.63|6.73|8.11|10.13|6.73|7.66|8.64|7.33|8.98|7.35|8.11|9|7.88|8.62|7.44|7.1|7.47|8.41|6.93|7.7|9.81|10.3|13.72|14.12|12.33|12.57|12.55|12.63|8.84|8.11|8.74|9.82|10.91|10.63|9.22|8.22|7.66|7.68|8.68|10.41|9.03|9.4|9.29|9.69|11.64|10.28|10.47|10.14|9.51|8.55|11.36|12.7|12.1|16.48|18.69|38.2|19.76|15.88|19.24|31.89|20.01|16.91|15.63|17.2|18.91|21.39|16.14|18.76|47.22|15.75|15.45|15.59|20.61|19.12|19.39|25.02|26.63|24.07|26.04|31.31|20.98|29.75|22.33|20.66|18.41|14.72|15.54|18.26|17.4|20.03|18.54|23.85|22.99|25.99|38.77|20.28|22.55|26.16|26.4|33.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||16.98|17.34|11.46|12.15|12.74|13.21|16.14|14.95|26.44|20.22|15.1|15.4|18.48|17.19|15.35|17.57|22.07|16.18|15.32|15.45|21.6|76.04|18.27|16.5|12.08|11.77|12|12.65|12.88|13.69|13.83|11.53|10.84|13.55|13.62|15.76|19.02|16.85|16.17|13.1|12.14|15.11|16.89|13.46|13.47|14.65|12.61|14.1|14.64|13.72|13.1|12.91|13.71|13.62|11.83|13.37|14.25|11.91|12.39|14.37|15.31|21.64|22.69|18.71|18.81|19.07|19.52|14.72|13.83|13.44|14.79|17.95|16.25|16|13.04|14|13.92|14.3|12.8|13.22|14.04|14.78|15.01|16.95|15.89|15.76|16.74|17|17.34|15.45|18.35|18.89|20.81|28.92|36.06|20.03|20.28|20.97|23.03|20.87|22.13|21.67|18.05|23.09|25.82|21.52|21.79|27.69|23.03|20.45|21.32|22.55|29.6|31.83|32.69|31.13|33.34|32.83|34.54|30.76|24.2|26.51|26.88|22.62|19.99|21.06|22.3|24.62|25.69|25.95|30.38|28.35|32.43|37.51|25.79|28.43|30.85|31.79|35.16|39.05|32.92|23.1|20.71|18.01|21.27|24.4|33.13|34.33|34.08|30.4|30.28|23.52|30.31|39.46|23.02|19.93|15.93|16.14|25.68|17.9|29.53|24.1|13.78|13.26|14.49|13.67|11.99|13.43|16.73|19.41|15.35|19.67|22.53|11.66|12.39|15.49|14.6|13.18|15.43|12.83|16.27|13.02|12.75|11.86|20.14|14.5|14.84|14.55|17.5|20.49|14.09|15.53|14.09|12.94|13.19|12.95|16.26|18.97|17.41|23.76|29.36|18.3|15.03|15.48|30.38|20.69|21.84|18.37|22.75|17.16|16.73|20.4|17.97|18.33|19.9|21.01|23.96|45.46|30.91|23.41|20.04|25.36|26.37|31.09|26.62|38.28|20.64|19.68|19.54|20.09|22.48|25.25|24.66|24.85|25.8|34.86|34.84|44.5|24.95|30.41|25.16|27.52|30.04|40.13|33.89|43.25|46.43|45.56|72.14|90.13|69.87
01154|44392|/indices/cboe-vix-volatility|INDICES:US||108.74|112.38|96.94|91.01|89.63|92.16|99.52|89.05|121.08|114.51|104.41|113.93|115.29|103.57|96.22|106|117.86|100.28|101.08|104.29|114.9|136.81|96.35|97.52|82.5|79.93|80.87|86.04|85.2|80.54|80.05|82.14|80.37|76.39|75.27|80.06|95.6|98.45|90.48|79.81|78.85|92|90.61|79.87|79.99|88.79|82.95|84.69|83.92|83.42|90.32|85.62|91.86|91.92|89.87|83.93|90.42|84.92|83.67|88.4|83.89|100.31|117.7|102.75|96.64|96.18|94.3|88.29|86.38|87.7|85.36|98.75|100.43|99.68|88.67|94.55|96.57|95.6|85.71|96.05|94.34|91.81|88.32|93.99|95.09|99.39|94.36|88.23|97.81|81.85|88.78|86.09|97.23|125.42|127.73|78.47|84.56|93.02|95.9|86.53|86.22|82.33|83.09|75.87|78.85|81.04|94.33|88.95|84.02|85.6|79.73|86.42|79.71|80.19|88.97|99.53|104.18|106.47|103.14|94.46|85.46|88.49|94.11|95.2|92.23|86.49|83.64|84.86|90.68|88.78|90.94|91.86|106.49|104.64|91.09|97.17|106.45|114.4|122.79|125.42|123.78|115.84|116.5|112.89|113.28|108.38|125.94|130.44|124.82|134.77|142.39|126.71|133.87|161.09|122.93|120.35|110.2|120.59|150.37|118.74|149.79|132.64|114.15|112.87|110.92|106.87|106.33|111.16|111.13|116.56|107.08|130.55|119.54|108.96|110.38|118.69|122.68|115.51|117.33|118.64|135.9|114.82|109.16|106.83|127.27|117.64|111.04|104.93|121.93|121.07|109.69|109.47|109.42|108.9|105.52|99.13|107.45|113.57|112.76|118.47|118.72|120.71|119.81|110.28|134.85|114.86|118.74|118.35|114.3|115.03|124.33|117.01|106.78|108.93|114.03|114.21|108.24|142.68|121.59|117.33|112.6|105.8|102.73|109.27|114.51|130.91|115.02|108.76|111.82|110.45|113.4|117|118.06|111.84|115|128|135.46|155.48|109.39|109.66|118.38|128.22|120.58|124.92|120.82|126.98|138.65|142.38|168.25|186.09|171.28
01155|959194|/indices/djia-volatility|INDICES:US||16.83|17.33|14.49|13.76|14.54|14.07|14.81|10.84|20.45|17.56|16.93|18.08|18.07|17.31|15.33|15.46|17.76|14.58|14.05|13.82|16.83|30.71|15.36|15.28|11.95|11.81|12.22|12.69|12.83|12.11|12|12.12|10.34|11.94|12.24|13.19|15.35|19.62|15.71|12|14.38|12.23|17.12|15.74|13.56|14.7|11.44|12.39|12.34|13.48|12.16|12.7|12.87|13.01|10.85|13.54|11.88|11.38|11.9|13.04|13.33|17.11|17.71|15.23|15.86|15.28|15.14|11.95|11.46|12.41|13.41|14.9|13.95|14.03|12.58|12.68|12.67|13.81|10.8|12.12|12.62|13.5|14.17|13.94|14.83|16.32|16.28|15.09|14.96|14.66|18|17.42|19.29|23.05|24.68|16.73|18.27|18.59|19|17.75|17.3|17.95|16.86|18.92|20.44|19.7|19.51|20.47|19.96|22.03|21.7|22.43|23.74|24.89|27.46|27.9|28.69|24.64|23.05|24.08|19.45|22.81|23.92|19.28|17.38|17.8|19.04|19.79|20.43|22.73|25.72|22.06|25.22|25.69|18.74|21.04|23.62|24.83|24.26|24.51|24.63|20.23|19.53|17.81|18.8|21.07|27.37|27.91|25.11|26.08|25.67|21.62|24.51|25.49|17.95|18.68|17.57|17.29|21.68|18.79|29.85|24.49|17.45|15.9|14.65|15.76|14.94|14.9|19.35|20.66|17.28|18.81|18.04|14.56|15.08|18.62|15.77|16.39|17.88|19.73|15.3|12.45|13.66|14.49|19.09|14.14|14.84|14.82|17.56|17.31|15.19|16.21|16.36|14.44|16.21|17.17|17.66|19.1|19.52|21.98|24.1|20.29|19.36|20.16|28.68|20.46|22.14|21|20.53|20.49|20.05|22.58|21.21|22.27|22.69|23.96|25.08|35.18|25.56|25.65|24.27|27.59|26.39|23.53|26|29.43|23.84|21.82|23.5|23.33|23.88|26.77|27.9|29.48|28.59|35.68|36.3|39.18|26.55|28.73|29.89|34.86|30.91|38.46|38.99|41.65|46.03|48.49|63.51|54.26|55.21
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||20.32|20.99|17.39|15.99|16.57|18.38|20.79|18.69|24.52|22.78|22.44|23.99|23.69|20.97|20.59|22.63|24.85|21.06|21.34|21.21|25.24|27.71|23.19|21.25|18.17|17.34|16.96|17.76|16.89|16.58|16.83|16.32|16.27|17.3|17.85|19.29|22.24|20.25|19.45|17.59|17.65|19.64|20.05|17.62|18.21|19.52|17.59|17.85|17.73|18.05|17.87|17.6|17.62|17.56|15.89|16.8|17.1|16.77|17.8|19.13|19.33|24.38|25.46|22.53|22.85|22.18|22.72|19.86|19.49|19.82|21.32|22.54|21.9|21.6|19.2|20.21|20.07|21.15|20.17|20.6|20.54|19.61|19.92|21.89|20|20.38|21.14|20.77|22.29|23.05|25.5|24.96|25.85|29.23|31.71|24.76|27.08|28.49|28.28|26.48|25.9|25.01|25.45|27.55|29.06|28.12|27.64|29.7|26.09|28.49|30.23|30.69|31.83|33.23|36.13|37.79|38.25|37.05|36.48|34.51|29.79|32.76|33.16|29.26|26.38|27.94|28.55|30.52|31.09|33.52|37.47|34.06|36.68|38.28|31.47|33.89|36.98|39.26|40.15|39.57|36.68|30.47|29.38|26.63|28.26|28.97|35.83|34.89|34.3|33.05|34.9|31.31|33.29|38.14|28.76|28.2|21.2|22.13|26.61|23.01|32.49|25.74|21.98|21.74|21.95|20.46|19.67|18.5|23.71|24.83|22.69|26.53|21.4|19.8|19.09|21.35|19.49|20.32|21.08|20.62|23.95|20.56|20.38|19.62|22.94|19.56|22.29|22.37|24.37|26.53|22.73|22.89|22.34|20.51|23.25|23.2|26.96|29.8|30.72|31.86|33.84|27.67|26.97|26.23|33.98|28.17|28.15|29.6|27.64|26.77|30.17|28.6|27.01|27.21|27.17|29.98|30.06|41.3|33.46|35.02|32.58|36.44|34.92|36.03|35.32|41.74|32.8|28.64|29.12|29.93|27.9|32.69|30.78|31.34|28.61|33.85|32.11|35.49|25.53|30.46|29.11|33.49|30.71|37.79|36.51|38.39|41.36|44.87|61.52|63.85|51.01
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||17.0451|17.8463|14.3393|14.8165|18.0683|17.6004|17.8437|16.6719|21.9803|19.2243|17.9031|18.8091|20.8372|17.2183|17.1623|16.915|22.3711|15.8991|15.762|15.3911|19.1275|29.5077|16.2092|16.3294|13.6966|14.1394|18.1226|17.6383|19.4875|14.8838|13.6616|12.965|12.5873|13.8663|14.6578|15.4354|17.7927|17.7106|16.14|13.9688|12.9592|13.752|14.7654|14.095|14.1001|14.6511|14.3413|14.6099|14.1781|14.123|13.7894|14.5786|14.0056|14.1364|13.0009|13.9907|14.145|13.9931|14.3817|16.3997|17.0641|21.4946|23.5287|20.331|20.709|17.7578|17.7228|15.8889|16.2836|15.971|18.403|19.9884|18.9213|19.4318|15.8652|15.9487|15.6906|18.541|13.8676|16.2097|13.6076|15.2196|16.6512|17.6339|16.2504|16.9852|18.5322|17.9782|18.1951|16.6059|19.4608|20.1042|23.181|33.0909|21.8766|18.4445|21.3516|19.434|20.5959|17.6261|19.078|18.9595|17.8869|19.0595|21.0551|20.6952|21.1702|22.7369|20.138|21.035|21.6051|21.352|23.7385|25.7415|28.7942|30.3574|31.5131|33.1377|31.4582|27.5643|25.3314|28.6735|29.1725|25.9708|22.2971|22.7512|23.1614|25.2609|29.3259|29.5965|28.9061|28.3329|31.1363|30.3668|23.0939|24.1744|28.4091|30.4465|33.6069|33.4409|31.3434|29.1863|31.5669|29.5347|31.6525|29.8147|41.1092|56.6978|37.5479|31.7042|31.9944|25.5|28.5184|25.7385|21.0791|20.8458|19.0926|20.5511|28.3672|22.1996|31.8718|31.292|19.0459|16.6462|17.432|17.7121|17.3126|18.2796|21.3937|24.5902|21.0248|27.4092|20.2818|17.78|18.0115|18.9197|17.1664|18.3527|19.7487|19.4305|22.2357|18.2121|17.728|17.2077|22.9893|15.4779|18.4201|17.7359|20.7534|19.6561|18.6963|20.4831|18.6419|16.6425|16.6098|17.8204|17.9807|19.647|18.4271|24.0446|23.4343|23.4924|20.1394|20.9699|27.9659|21.4633|23.1316|21.2826|22.9869|23.237|25.4902|22.3251|21.9325|22.1771|21.9606|23.345|24.9793|36.221|30.9185|25.5472|22.628|27.3808|27.0351|25.5293|23.2413|29.2312|24.1888|23.2534|24.7347|24.6636|27.1416|25.9687|26.0722|28.1252|27.7068|35.5675|35.3057|44.1388|28.6373|30.3693|31.2484|31.8053|29.076|39.6963|37.931|41.8008|42.6039|43.6499|62.1164|75.9173|81.5014
01158|28878|/indices/nikkei-volatility|INDICES:US||21.58|23.24|21.28|21.38|22.93|23.07|26.04|22.2|31|31.32|28.87|28.25|29.9|29.42|27.14|29.23|41.11|21.5|26.95|26.78|30.62|42.39|21.39|19.67|18.17|17.08|16.22|17.01|17.58|17.92|16.72|16.89|17.25|18.54|19.4|20.45|23.24|21.37|21.31|18.33|18.62|20.77|21.81|20.51|22.01|21.39|19.54|19.46|19.25|21.58|22.25|18.93|18.79|17.2|18.27|18.38|16.79|16.28|17.97|18.78|20.15|23.82|23.42|21.46|20.88|18.2|17.68|16.8|17.08|16.87|18.46|19.71|18.8|21.4|18.67|20.24|20.17|20.55|19.49|21.36|20.87|21.3|21.29|21.69|19.66|16.22|16.09|15.56|16.55|16.89|17.18|17.08|19.63|21.17|18.18|15.86|17.3|15.87|17.09|16.48|17.54|17.27|19.31|18.37|20.16|20.07|19.3|19.01|19.31|18.41|18.02|19.9|21.26|23.19|24.43|25.6|25.09|27.66|24.1|21.09|19.16|20.76|21.77|19.9|19.02|19|19.61|20.88|21.57|21.96|24.2|23.32|25.89|23.99|19.77|21.21|23.96|25.33|29.77|27.93|27.4|22.57|21.73|20.69|24.82|24.69|28.76|29.37|26.89|27.68|25.86|23.97|27.26|27.87|21.57|21.16|19.5|19.64|22.3|19.72|26.86|27.89|19.7|19.23|20.3|20.08|23|20.71|23.31|21.34|21.32|22.09|21.55|20.14|18.38|21.24|19.35|19.58|22.94|21.64|22.52|18|19.23|18.41|22.11|17.44|21.63|20.37|23.58|23.28|18.52|20.67|19.97|18.33|17.23|19.45|21.95|22.81|22.5|27.64|27.65|23.88|22.28|22.44|28.96|21.79|24.29|21.9|23.78|19.72|18.94|20.36|21.32|21.8|21.66|21.83|21.16|29.46|23.2|21.19|19.17|23.74|24.53|23.11|21.27|25.29|25.65|22.83|22.6|23.37|24.99|23.81|22.85|24|23.16|31.02|31.54|35.1|26.81|28.66|28.46|31.62|29.22|45.93|37.76|38.28|41.45|46.32|54.86|58.49|51.38
01159|17133|/indices/vdax|INDICES:US||1.35|1.305|1.45|1.43|1.62|1.45|1.35|1.16|1.12|1.13|1.1619|1.2|1.1389|1.15|1.165|1.19|1.18|1.1301|1|0.95|0.93|0.98|1.14|1.14|1.15|1.08|1.0756|1.12|1.15|1.17|1.2|1.35|1.48|1.26|1.09|1.03|1.1|1.04|1.08|1.03|1.03|1.01|1.07|1.06|1.095|1.0786|1.06|1.11|1.1201|1.12|1.11|1.1405|1.17|1.2|1.18|1.23|1.4|1.31|1.2|1.05|1|1.06|0.93|0.97|1.06|1.17|1.14|1.2443|1.24|1.265|1.28|1.4|1.48|1.43|1.48|1.51|1.4601|1.4199|1.48|1.49|1.48|1.28|1.45|1.33|1.36|1.35|1.51|1.71|1.7596|1.83|1.79|1.8699|1.96|1.98|2.09|2.1|2.0842|2.19|2.0799|2.4699|2.41|2.365|2.42|2.02|1.9395|1.92|2.03|2.0586|2.1|2|1.98|1.95|1.81|1.97|2.09|2.02|2.19|2.12|2.28|2.66|2.82|2.75|2.855|2.92|3.07|2.96|2.78|2.985|3.185|3.19|2.9|3.05|3.07|3.3|3.2|3.03|2.79|2.88|3.31|3.8122|4.1|4.04|3.88|3.99|3.91|3.73|3.64|3.77|3.7|3.76|4.24|3.72|3.46|3.61|3.88|4.05|4.12|4.65|4.65|5.03|4.88|5.31|5.56|6.19|6.23|6.23|6.65|7.18|6.4|6.41|6.66|6.59|7.15|7.03|6.8|6.15|6.42|6.53|6.65|7.39|5.57|6.68|6.09|6.25|6.09|6.75|6.76|5.93|5.36|4.91|5.43|6.49|6.68|6.5|7.74|8.5|8.05|9.32|9.41|8.11|13.3|11.85|10.19|2.8|2.55|3|2.57|2.47|2.44|2.48|2.6|3.1253|2.51|2.6|3.07|2.15|2.47|2.55|2.36|1.37|1.37|1.28|1.23|1.28|1.2269|1.18|1.45|1.4|1.7|1.73|1.69|3.85|1.41|1.41|1.44|1.45|1.52|1.26|1.25|1.18|1.075|1.1|1.15|1.12|1.2194|1.25|1.15|1.09|1|0.89|1.03
01160|17942|/indices/india-vix|INDICES:US||13.2375|15.0725|13.0525|14.14|14.425|16.0975|14.775|14.47|15.9025|14.6325|13.0375|13.22|14.1275|11.9625|12.79|12.55|15.2175|13.3925|13.5525|14.4025|15.335|14.32|12.2475|14.825|13.725|12.695|13.8025|13.18|12.8225|16.8825|24.6025|21.71|19.7975|18.4725|14.6175|10.925|13.4575|11.5325|11.3375|12.8325|12.22|13.69|13.6125|15.235|14.9725|15.2225|15.4475|14.6975|13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|11.12|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||16.86|18.52|16.31|16.06|17.62|19.36|20.1|20.23|25.65|22.97|22.39|24.73|25.72|21.14|16.3|17.58|23.42|18.04|19.88|16.78|24|36.85|19.46|21.37|16.15|21.77|18.8|15.87|21.55|17.61|17.41|18.97|17.54|14.16|16.76|16.61|18.23|16.42|16.89|14.81|15.38|15.65|16.49|18.33|18.9|18.1|18.67|18.17|19.24|19.19|17.21|17.89|20.45|21.63|24.01|21.81|19.93|17.61|15.68|18.62|22.03|20.47|20.6|19.27|20.31|19.11|18.61|16.19|15.6|16.85|19|20.84|22.59|25.69|20.95|27.06|20.63|18.83|15.84|18.84|18.37|12.94|18.99|19.15|16.79|19.22|19.24|19.29|16.88|16.93|18.12|19.2|29.55|26.31|24.48|23.3|21.02|24.41|26.11|22.39|21.65|22.77|26.33|25.43|29|22.4|20.09|24.8|29.19|25.39|28.45|27.81|32.79|31.8|31.03|45.98|33.87|37.12|37.83|36.14|27.85|32.07|20.65|21.19|22.9|29.88|25.79|25.36|26.58|22.45|27.96|27.26|26.35|34.06|26.19|27.36|25.68|28.19|29.51|31.08|34.22|24.16|24.31|23.38|26.95|32.66|40.89|39.55|42.08|32.34|31.2|25.12|25.22|35.67|24.15|27.97|20.62|23.61|29.01|16.18|31.57|30.25|24.87|26.02|24.79|23.8|21.77|21.13|26|25.93|26.03|27.1|21.85|19.85|20.5|23.35|19.55|20.72|23.29|23.85|21.91|16.77|17.59|18.29|20.71|18.17|20.46|18.6|23.14|22.37|22.52|21.29|20.51|18.47|21.47|21.46|25.94|25.89|26.6|29.96|26.44|23.38|27.6|22.2|30.01|29.48|25.5|25.83|26.86|29.93|27.68|21.76|28.78|27.23|20.87|28.57|22.8|37.11|35.81|25.13|19.91|27.22|26.57|25.36|22.21|32.71|34.7|21.5|22.08|24.58|23.73|25.23|25.19|27.56|24.74|32.64|32.02|43.72|28.13|30.77|31.36|34.06|33.38|45.38|37.46|38.24|42.06|45.59|60.85|63.52|66.38
01162|1191890|/indices/sa-volatility|INDICES:US|||16.73|15.96|15.52|16.17|15.8|16.74|16.58|16.6|15.53|15.81|17.09|15.67|15.25|15.03|16.14|16.49|16.06|14.86|15.55|18.14|17.56|15.09|16.97|16.53|15.71|16.47|16.2|16.96|18.22|17.38|16.96|17.35|18.27|18.31|18.2|19.42|19.32|19.48|16.89|19.93|21.78|20.94|21.35|19.94|20.73|20.2|20.38|21.3|20.97|20.33|19.93|19.41|18.59|19.25|18.95|18.21|19.08|19.18|20.56|20.02|22.7|22.2|21.24|22.04|22.47|21.49|20.96|19.83|18.81|16.82|20.8|19.09|19.1|17.93|18.7|18.1|19.7|18.77|20.44|20.59|20.04|19.81|19.72|20.14|20.83|19.32|20.06|20.06|20.27|20.3|20.95|22.24|23.88|24.37|23.43|21.07|18.53|19.52|19.99|19.37|19.75|19.18|19.96|21.81|21.74|21.87|21.32|21.38|22.9|22.9|22.95|25.14|26.99|27.65|27.02|27.89|28.12|28.34|26.71|25.02|25.73|25.03|25.45|24.75|24.02|26.08|27.49|28.97|27.91|27.17|26.99|27.11|26.15|24.38|25|25.19|26.08|26.83|23.77|23.33|21.75|22.39|22.41|22.95|22.6|23.86|26.02|19.09|19.32|18.36|19.01|21.13|21.05|17.31|20|19.22|21.06|24.21|19.64|18.96|18.36|18.45|18|19.74|19.62|19.84|20.46|20.74|22.78|22.4|23.21|21.27|20.87|19.24|19.18|19.77|16.6|15.02|19.41|21.69|19.56|20.49|21.37|27.01|19.48|20.1|18.98|19.5|19.63|19.45|21.98|21.96|19.4|21.6|18.32|21.61|29.38|21.59|16.66|17.19|18.44|17.41|17.37|18.19|16.95|17.66|16.7|18.3|19.15|20.22|18.78|17.5|20.49|21.78|20.28|20.23|25.99|22.95|24.15|23.12|24.8|26.21|25.12|20.51|22.31|20.07|23.94|22.2|22.47|24.57|23.37|23|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12
01163|1141703|/indices/tase-vta35|INDICES:US|12.49|14.42|13.73|14.08|13.38|15.69|16.71|15.35|14.25|15.1|16.29|21.31|16.3|21.31|16.49|29.39|17.74|16.62|17.14|23.48|19.89|22.06|26.74|17.56|19.16|17.83|19.17|18.16|22.62|17.92|21.73|7.88|18.66|18.6|15.43|16.46|19.48|19.47|27.21|23.77|17.06|13.95|18.56|15.35|13.1|13.24|17.68|18.81|18.76|15.8|20.57|18.1|16.52|17.1|15.97|17.82|15.56|17.74|14.78|20.14|21.55|19.85|26.53|31.73|31.4|20.57|14.45|20.09|16.29|17.92|13.05|14.14|18.08|15.53|17.1|16.51|26.14|18.12|14.16|15.89|19.66|18.65|16.15|16.28|17.71|18.09|16.59|15.85|16.12|16.09|20.92|18.65|20.39|28.44|26.37|17.31|20.15|25.69|22.35|18.73|15.04|17.4|14.88|16.49|14.64|17.21|19.06|19.52|17.76|16.43|16.26|22.58|20.02|18.33|15.82|19.18|19.19|22.77|22.21|17.56|18.8|14.9|17.02|20.57|21.51|16.98|14.17|15.27|18.49|18.28|16.39|18.25|17.44|30.56|26.17|18.7|17.31|25.75|22.97|22.1|17.41|21.25|18.05|18.3|19.78|16.82|20.62|28.15|27.39|25.26|30.84|26.08|23.93|22.1|29.53|18.71|16.51|16.14|18.21|14.19|12.88|17.41|17.4|12.31|11.21|12.09|14.85|13.13|11.7|13.47|11.67|11.21|13.37|14.77|12.62|11.7|12.6|13.75|13.05|13.63|12.67|19.81|13.51|10.8|11.17|15.49|12.26|14.85|13.12|13.78|14|12.03|12.35|12.09|12.94|12.35|12.11|15.79|20.21|16.62|19.61|23.24|17.4|17.19|17.45|24.73|22.08|20.77|18.3|19.63|17.3|23.3|21.47|20.1|18.66|18.33|18.14|21.36|27.66|19.62|17.87|16.67|19.83|21.63|25.54|32.25|32.03|18.59|19.06|16.96|18.47|22.62|31.22|28.17|29.98|24.5|31.94|34.61|30.8|25.09|25.41|29.39|37.97|27.47|32.23|28.32|36.36|33.54|45.37|52.49|91.21|86.86
01164|956761|/indices/kospi-volatility|INDICES:US||21.92|20.96|19.71|24.03|19.12|18.9|22.15|19.72|23.38|22.75|21.26|22.6|26.05|25.92|21.56|22.05|28.76|19.31|21.29|20.12|25.74|25.71|17.77|18|16.9|17.18|16.53|16.89|16.8|17.01|16.78|15.69|16.26|16.59|17.4|18.49|20.71|18.86|18.33|17.15|17.63|17.34|17.75|17.25|18.91|17.96|18.26|18|17.58|17.88|17.25|17.98|18.21|15.83|14.57|14.8|14.9|15.42|16.85|17.43|16.85|21.04|19.92|16.92|16.77|17.16|14.72|12.76|12.55|12.82|14.53|16.28|14.01|15.97|14.35|13.9|13.51|14.42|12.83|13.62|13.69|13.64|14.16|15.33|14.96|14.51|14.96|14.6|15.15|15.91|15.69|16.14|18.35|19.12|18.23|17.57|19.86|18.92|18.31|17.38|17.5|17.38|17.42|17.85|18.77|17.91|17.86|18.63|18.38|18.36|20.57|20.35|21.16|22.62|23.93|25.44|26.53|26.14|22.01|19.54|17.49|18.74|18.79|17.08|16.04|17.6|18.77|20.23|21.48|23.24|24.16|24.37|26.25|21.22|17.92|18.67|19.6|19.94|21.27|20.95|20.42|19.11|17.86|17.53|20.35|22.51|24.6|27.42|25.34|26.03|23.3|22.47|22.33|20.77|17.77|18.03|16.63|17.29|18.39|17.19|21.49|20.71|16.26|16.12|19.12|18.46|18.5|18.89|22.11|20.71|16.68|16.95|15.78|14.57|15.61|18.34|15.8|14.87|16.95|15.28|15.07|14.35|13.54|15.28|16.04|15.14|17.56|17.81|20.66|18.92|16.83|19.25|18.7|18.43|17.38|19.64|21.31|24.16|26.34|29.52|30.35|27.36|27.26|29.73|37.44|29.46|32.62|29.63|24.08|22.88|20.56|20.89|21.69|20.35|19.54|20.48|21.58|31.83|22.72|22.31|21.32|25.32|26.32|22.68|21.61|27.83|26.07|28.19|23.22|22.77|24.26|22.83|22.98|24.2|24.64|32.76|35.39|33.92|26.27|26.28|27.38|28.37|28.18|35.84|37.01|33.21|38.24|44.15|55.88|66.07|57.76
01165|49577|/indices/hsi-volatility|INDICES:US||21.85|21.53|22.91|22.52|23.41|22.49|25.27|27.95|32.82|33.37|31.67|37.99|41.86|32.42|18.86|19.05|18.36|19.59|19.78|19.74|21.66|26.04|21.6|21.79|21.87|20.48|20.13|20.47|20.84|20.91|21.62|22.06|21.72|22.76|24.92|24.04|22.7|23.1|22.79|22.08|22.36|23.07|24.27|25.52|26.73|28.2|27.97|26.53|26.01|24.22|21.84|21.92|22.75|23.69|23.12|24.76|24.22|23.82|25.3|23.63|24.12|26.93|26.83|25.69|25.96|25.25|22.32|22.33|24.72|25.63|28.99|30.17|25.35|25.21|27.22|25.11|23.69|24.49|22.2|24.34|22.25|22.31|24.27|24.65|22.85|21.97|23.27|22.74|22.19|23.03|25.28|25.62|28.09|29.05|28|25.9|28.77|24.7|26.14|25.52|23.05|23.54|23.11|27.48|30.54|28.5|28.4|30.35|33|31.54|36.07|36.93|38.8|38.58|36.76|32.76|32.61|34.57|30.63|27.52|25.98|27.87|26.25|24.73|24.24|24.84|26.37|28.36|30.04|27.76|31.45|30.15|31.61|30.8|28.06|28.37|26.42|32.61|36.11|31.99|33.6|29.24|28.33|25.1|32.06|33.96|34.28|33.16|27.16|25.62|25.06|23.47|25.39|21.82|19.1|19.2|19.4|20.37|22.47|19.46|25.07|25.04|19.89|20.26|21.05|20.36|19.86|22.5|23.67|26.67|27.28|26.34|21.52|20.88|23.68|25.38|20.25|24.44|24.52|23.09|18.49|18.05|18.13|16.75|18.77|16.34|16.79|16.92|17.69|18.97|17.5|17.84|18.01|19.35|17.84|18.71|19.9|21.59|23.99|23.91|24.83|23.54|21.26|21.06|26.06|22.6|19.62|21.12|20.3|19.83|19.34|18.62|17.84|19.42|19.65|20.62|22.22|27.47|23.35|21.89|20.8|23.18|23.77|20.49|21.08|25.15|23.38|22.34|22.3|24.24|24.13|25.45|24.42|26.75|24.11|27.66|27.55|30.36|25.51|28.95|38.15|30.53|25.62|32.51|28.9|28.67|31.58|32.36|48.49|58.62|57.25
01166|1210471|/indices/hscei-volatility|INDICES:US||25.53|24.6|25.74|25.17|26.53|26.33|29.74|30.81|37.52|38.19|35.77|44.43|47.4|37.49|20.94|21.21|21.52|22.31|22.11|22.13|24.27|29.41|23.82|23.81|24.73|22.93|22.39|22.77|22.28|24.49|25.06|24.71|25.74|26.72|28.51|29|25.76|26.59|26.44|25.84|25.32|26.73|28.13|29.91|30.9|31.95|32.08|30.16|28.9|27.77|25.47|24.8|25.94|26.64|26.09|27.23|26.94|26.87|28.47|26.84|27.23|30.29|29.98|29.72|29.76|28.04|24.89|25.45|28.4|28.76|32.7|35.86|29.68|28.98|31.58|28.53|26.81|28.25|25.46|27.76|25.83|25.55|27.72|28.09|25.81|24.66|26.03|25.15|23.9|25.53|28.01|28.47|30.43|31.84|31.68|29.53|32.2|28.27|29.38|28.96|25.99|26.2|25.79|31.71|34.61|32.13|31.97|36.26|38.45|37.14|40.44|43.28|43.37|44.39|41.07|41.85|37.28|38.42|34.72|30.86|29.54|31.9|30.03|28.28|27.79|28.1|29.67|30.7|34.15|31.33|35.85|34.39|36.12|35.05|32.36|33|36.42|36.79|44.61|36.7|37.19|32.92|32.4|28.99|36.88|39.78|42.44|37.39|29.78|28.44|28.06|27|28.96|25.61|22.89|22.58|23.45|23.9|26.5|22.96|29.1|28.45|23.29|23.44|24.71|24.19|24.06|28.12|29.44|32.34|32.43|31.24|26.15|25.36|29.42|30.73|23.89|30.2|30.89|26.4|21|20.54|19.32|17.72|19.66|16.88|17.29|18.29|19.04|20.75|18.6|18.89|19.81|21.64|19.95|21.17|22.66|23.4|25.63|24.83|25.65|24.19|23.08|22.3|27.07|24.6|22.4|22.77|21.24|19.65|20.12|20.06|19.74|21.56|21.6|22.26|24.32|29.54|25.74|23.41|21.43|24.19|25.04|20.65|21.27|25.6|24.27|23.37|23.13|25.54|24.99|26.55|25.82|29.86|25.94|28.54|28.99|31.32|25.32|27.81|36.55|31.89|27.13|34.46|31.15|30.83|33.52|38.04|51.42|55.27|57.85
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.417|11.704|9.785|9.873|10.613|11.103|11.213|11.637|13.17|11.656|11.2|11.895|11.646|11.072|11.674|12.02|12.734|10.948|11.636|12.137|15.945|13.045|12.331|12.22|11.648|11.532|11.568|10.568|10.752|11.226|11.543|11.396|11.061|10.944|11.306|12.08|12.763|10.946|10.847|10.189|10.658|11.194|11.338|10.933|10.912|10.946|11.292|11.432|10.369|10.892|10.762|10.869|11.068|9.803|10.243|10.125|9.694|10.48|10.993|11.692|11.496|13.908|14.799|12.451|12.8|11.788|12.873|12.129|12.242|10.958|11.781|12.556|11.104|11.069|11.965|10.555|11.881|13.369|10.885|13.259|10.596|11.451|11.758|12.255|11.144|11.093|12.489|11.088|12.315|12.363|13.968|11.989|14.259|14.851|14.152|11.825|12.389|13.041|13.287|12.62|11.531|12.112|12.357|12.843|12.381|12.483|12.464|12.44|12.468|12.016|14.608|16.213|15.25|17.393|17.181|18.679|18.855|20.879|19.066|16.948|13.663|15.394|13.762|12.611|13.966|13.223|14.215|15.446|17.521|17.216|18.972|17.579|23.652|17.852|14.98|14.991|16.961|18.521|16.996|14.872|14.455|13.152|11.385|12.09|13.316|15.396|19.016|17.246|16.619|15.336|15.227|15.693|17.984|16.009|13.58|13.183|11.155|11.289|11.262|12.026|15.032|14.585|11.946|12.56|11.962|14.536|11.736|13.012|14.805|14.279|12.067|12.212|11.59|10.856|10.966|11.969|10.929|11.339|12.441|12.362|13.073|12.928|11.581|11.392|11.391|11.587|11.873|11.49|12.443|12.105|10.957|11.36|11.476|12.043|10.93|11.897|11.139|13.502|13.914|14.195|17.987|15.51|15.192|14.37|15.9|13.754|15.35|13.906|14.546|13.221|15.295|13.483|13.403|13.931|13.647|19.897|17.546|23.571|19.441|19.176|22.246|21.534|20.085|19.941|19.963|20.942|17.685|18.926|19.1|18.955|20.02|16.096|19.182|17.715|18.596|22.16|22.568|26.699|20.777|21.198|23.458|25.041|27.385|29.623|27.244|26.927|30.277|43.115|39.746|44.29|42.339
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||12.16|12|9.23|9.12|10.84|10.85|10.2|11.74|12.23|11.57|10.57|10.91|11.03|10.65|10.14|9.66|11.54|10.75|10.31|11.09|15.26|22.3|13.41|10.89|8.48|9.36|8.42|10.07|10.43|10.22|8.3|9.5|11.34|12.56|12.64|14.02|14.98|13.28|12.76|11.63|11.84|12.36|11.75|12.53|11.81|9.76|11.34|12.7|9.97|12.5|12.35|12.48|12.67|10.54|8.94|10.82|11.32|13.63|13.34|15.03|14.81|18.14|18.03|16.29|15.97|15.05|12.99|11.31|12.42|11.24|13.07|13.18|10.82|12.52|10.3|11.55|11.96|13.69|11.12|12.81|10.68|11.86|12.93|14.66|13.98|13.7|13.63|12.13|12.87|13.87|16.38|13.65|17.77|19.8|15.87|11.47|12.88|12.38|13.07|13.45|14.61|14.6|16.54|17.33|18.79|18.2|17.29|18.92|16.23|16.77|19.71|20.96|24.79|24.18|26.12|26.1|21.42|22.77|22.02|23.47|16.47|22.56|21.65|20.88|18.06|20.18|20.56|22.79|20.98|20.34|23.88|22.68|24.9|21.31|18.63|21.31|22.01|24.92|24.58|21.31|21.08|10.74|14.1|15.8|14.45|13.83|20.4|20.31|23.17|25.16|25.39|25.3|24.29|25.09|16.51|18.96|17.11|15.63|16.83|13.94|16.73|18.06|12.8|10.41|16.2|17.4|15.72|13.59|10.96|16.03|16.52|14.39|15.66|13.65|14.47|17.49|21.77|16.56|18.36|14.71|17.49|13.41|14.08|14.05|17.68|13.51|13.9|13.73|16.68|17.06|13.99|16.29|14.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||9.97|9.97|6.29|8.31|8.15|7.33|7.51|5.63|8.25|8.29|6.43|7.48|7.48|6.7|6.28|18.92|6.3|7.07|7.6|8.28|12.67|8.85|7.43|8.85|10.53|8.23|8.13|9.22|9.83|5.97|6.13|5.96|6.31|5.53|6.7|6.65|7.08|7.38|6.53|5.56|5.89|5.77|7.08|6.88|5.73|6.41|6.16|6.97|7.98|6.86|7.24|6.82|7.71|7.4|5.98|7.09|7.99|6.97|6.55|6.27|7.26|7.43|8.69|6.82|7.87|8.19|7.33|7.72|7.32|8.25|7.34|7.85|7.63|6.91|7.58|7.54|6.39|6.58|6.64|7.4|6.9|6.95|6.91|7.64|7.55|7.26|8|8.91|7.65|7.5|9.43|9.03|11.16|9.58|8.22|8.77|10.01|8.46|9.8|9.49|10.05|9.05|9.32|9.42|10.29|9.13|12.11|11.01|11.19|13.35|13.44|12.7|11.61|11.75|13.59|15|15.48|17.21|13.7|14.35|10.9|11.91|11.64|11.5|9.7|9.83|10.52|12.43|12.7|12.3|11.53|8.94|9.27|10.8|8.55|8.61|9.34|10.5|11.17|11.14|8.74|8.79|9.23|8.61|8.86|8.98|11.86|13|9.32|7.46|9.11|7.26|6.48|6.13|5.99|5.77|5.29|4.84|5.75|7.68|6.99|7.19|7.48|6.04|5.45|5.43|5.11|5.13|5.45|5.28|4.88|5.07|5.32|5.15|5.25|5.36|5.22|5.18|5.16|5.38|5.15|5|6|5.61|5.79|5.2|6.31|6.13|6.2|6.06|6.46|5.79|5.88|5.61|5.81|5.72|6.32|6.33|13.18|7.14|6.98|6.25|6.3|6.13|6.64|6.26|6.67|7.11|7.75|7.52|10.06|7.51|8.06|7.38|6.54|6.87|7.37|8.59|7.92|6.82|7.56|7.58|7.61|7.21|7.72|7.67|8.07|8|7.76|8.13|8.56|7.39|6.75|6.73|6.68|7.61|8.03|9.04|7.3|6.9|6.82|8.42|8.17|8.02|9.89|9.24|8.76|11.7|11.88|17.28|14.18
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||2.94|2.48|3.37|3.31|3.86|3.45|3.08|3.42|3.76|4.82|3.13|3.3|3.42|3.44|3.19|3.63|3.79|3.57|4.35|4.58|4.74|3.24|5.61|4.29|3.19|3.32|3.59|3.34|3.62|4.16|3.62|3.34|3.36|3.02|2.97|4.42|3.27|3.52|3.09|3.19|3.36|4.14|4.55|4.19|3.48|3.37|3.69|3.63|3.71|4.22|3.64|3.87|4.3|4.83|4.49|5.19|3.27|3.78|4.28|3.04|3.39|7.81|5.06|3.71|3.61|3.31|2.66|3.18|3.14|3.34|3.92|3.27|3.71|4.22|6.02|7.31|5.78|4.51|3.58|3.17|2.05|3.52|3.44|3.41|2.9|2.53|2.85|2.88|9.25|4.96|4.78|4.86|5.24|4.87|2.96|4.69|5|4.29|4.38|3.83|3.98|3.96|5.83|3.71|4.65|3.76|3.17|3.74|3.69|2.48|3.22|3.26|3.41|7.19|5.55|3.91|4.02|3.92|3.74|4.41|3.62|3.47|3.6|2.78|2.69|2.64|2.83|4.18|4.6|5.28|4.21|5.57|6.57|2.38|2.03|1.87|1.73|2.09|2.25|2.3|4.21|3.31|3.03|2.67|3.2|2.31|2.84|3.26|2.51|1.72|2.03|2.33|2.01|1.71|2.37|1.73|1.61|1.7|1.67|1.53|1.53|1.55|1.3|1.58|1.58|1.56|1.76|1.61|1.75|1.35|1.75|1.48|1.52|1.52|1.52|1.43|1.47|1.51|1.44|1.66|1.59|1.52|1.4|1.26|1.41|1.68|1.21|1.36|1.46|1.43|1.31|1.52|1.45|1.43|1.33|1.65|1.82|2.26|2.48|2.24|2.83|2.36|1.74|1.83|1.58|1.3|1.35|1.39|1.32|1.22|1.29|1.25|1.34|1.43|1.55|1.36|1.45|1.76|1.61|1.72|1.59|1.53|1.43|1.49|1.73|1.72|1.93|1.58|3.83|1.46|1.82|1.69|1.75|1.7|1.77|1.8|1.86|2.08|2.09|1.79|2.13|2.13|2.41|3.26|3.58|3|3.18|3.53|4.47|6.22|6.04
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||30.29|33.1|32.45|31.12|36.65|38.75|41.99|34.88|47.01|47.51|48.11|50.95|45.43|40.62|33.96|35.46|37.69|35.16|31.6|30.98|33|43.69|29.09|28.85|24.25|24.25|26.67|25.64|24.24|27.38|30.03|28.77|28.04|28.35|27.4|28.46|30.54|31.2|31.19|27.24|27.23|30.46|30.83|32.99|32.55|32.38|35.01|37.45|37.38|36.78|41.06|37.83|38.81|37.9|38.65|38.74|37.91|45.02|41.55|41.31|39.93|45.33|44.11|38.65|37.19|31.04|30.5|27.89|27.03|31.93|27.62|29.7|28.14|28.34|29.06|31.45|32.3|34.57|35.18|38.69|34.32|33.27|42.33|39.67|36.93|38.05|36|37.12|36.14|34.85|37.59|43.16|48.61|51.82|39.29|35.92|39.7|37.88|36.06|39.81|39.76|40.5|40.13|43.97|42.74|44.7|44.86|45.66|47.34|53.39|47.56|45.43|45.88|49.62|47.65|56.51|50.79|60.48|53.37|48.22|41.7|55.69|45.1|53.67|57.57|50.54|50.69|48.88|50.34|53.43|54.91|52.19|53.46|56.33|51.3|51.77|53.52|55.96|57.92|56.98|56|55.2|57.38|56.29|70.73|71.81|68.57|77.29|49.73|53.39|50.67|47.17|47.74|50.82|47.82|42.67|42.62|50.85|60.04|53.3|65.42|57.4|37.82|40.51|39.27|41.85|39.1|40.61|40.8|39.6|34.66|39.39|33.63|33.94|35.17|40.94|37.59|42.24|33.94|35.93|37.11|38.89|36.69|32.77|36.99|30.11|33.97|41.82|37.38|38.63|39.3|41.15|52.91|34.88|38.72|39.27|44.33|39.52|39.3|37.73|42.36|37.64|34.77|34.36|45.87|37.19|32.64|35.31|41.03|40.73|43.71|39.81|38.26|46.61|43.1|46.99|52.9|68.84|46.32|44.06|42.38|55.51|40.47|39.07|50.13|44.02|32.06|33.68|35.1|39.06|44.43|42.35|40.22|50.68|51.29|63.69|59.66|70.22|64.2|72.4|84.98|76.39|98.7|110.18|173.53|95.91|129.88|141.68|145.08|190.08|118.29
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||15.12|15.88|15.63|15.78|16.8|17.56|17.11|16.21|19.8|18.65|18|17.41|17.7|18.36|17.54|17.41|16.49|16.77|18|19.25|18.94|22.78|15.91|16.4|15.44|15|15.05|15.83|15.84|17.17|15.55|16.36|17.7|16.79|16.35|17.14|18.02|20.01|18.11|17.14|12.39|13.8|15.09|14.19|11.37|11.96|11.57|12.64|12.89|13.28|13.78|13.5|16.01|15.45|13.79|14.07|17.03|13.43|12.77|14|13.83|16.9|17.71|17.88|14.84|13.58|11.08|10.8|10.77|11.65|12.42|12.82|11.65|12.43|11.88|12.53|12.45|12.51|12.44|13.37|12.8|13.74|14.35|16.13|17.62|17.86|18.57|17.14|16.52|17.21|18.7|17.9|19.08|21.87|18.8|14.12|14.72|15.43|15.75|15.5|15.61|16.64|16.59|17.01|17.28|15.89|14.36|15.57|15.69|15.66|16.72|17.46|18.25|18.63|19.88|20.09|20.52|20.11|19.72|18.88|15.87|17.49|16.01|16.69|15.71|16.94|17.5|18.76|19.2|19.72|20.81|18.19|18.52|19.28|16.66|17.57|20.11|21.42|19.54|20.47|18.98|19.48|18.69|19.3|24.08|21.56|25.02|26.29|20.58|18.25|18.35|15.81|17.12|16.09|15.12|15.61|14.61|15.68|15.8|15.5|17.73|17.57|16.27|17.11|16.99|16.28|16.25|15.65|15.85|16.87|16.76|16.78|15.24|15.37|15.62|15.99|15.6|16.9|15.25|15.15|15.25|15.18|15.73|15.44|17.66|15.99|15.61|16.39|16.99|16.81|17|15.42|15.85|15.85|14.96|17.14|16.7|17.43|18.2|20.63|20.57|18.9|19.41|19.62|23.52|18.47|18.91|21.94|22.09|19.98|20.61|19.43|19.08|20.02|17.95|17.71|21.47|23.26|21.04|20.29|22.44|22.59|22.3|20.22|20.2|21.98|23.19|25.96|23.53|24.52|24.46|21.61|15.09|16.52|17.7|20.52|20.71|20.39|18.17|18.86|18.95|23.63|24.89|24.25|29.22|26.96|27.59|31.85|34.72|36.81|37.23
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||66.7521|60.1807|54.8094|64.4666|59.5554|58.879|60.4014|59.4105|56.7289|55.5656|56.7789|64.5051|56.0845|58.9698|57.952|61.9517|55.2715|61.1883|63.9697|50.3574|55|49.7392|52.9651|53.7986|54.2417|57.2375|57.6406|60.0444|57.5861|62.6966|61.0331|74.3407|74.7614|74.0651|77.9793|77.0294|76.4321|76.7347|68.2199|58.0266|57.7744|50.6899|45.3546|46.0639|50.0237|60.9362|74.4959|68.2479|61.1543|56.5284|61.111|57.641|57.9014|59.3517|61.7324|62.3783|54.1389|46.715|39.1041|39.2845|38.4038|39.0403|41.2211|42.035|38.7966|40.5923|44.9147|34.4978|37.4283|37.7595|40.8438|45.989|46.8293|46.8549|53.0138|46.3889|45.7324|44.0452|47.2784|49.1479|52.0279|53.9435|54.4996|58.3107|58.2127|59.0534|62.5956|67.6511|70.9632|69.0675|54.9755|53.5138|64.5287|55.6031|60.9463|62.2004|68.9023|72.7205|50.5121|57.6468|65.4059|74.3491|72.5617|74.1215|79.2243|88.4364|110.8961|65.4523|67.7589|66.5972|68.5306|71.5884|79.4371|81.6981|79.3257|89.4923|88.5114|85.4892|90.2539|82.5851|84.2597|88.3842|91.8444|87.1796|81.6227|97.7724|94.2596|124.9534|82.4088|76.5519|85.7626|88.0566|98.4352|67.4724|64.0758|63.0191|62.7871|64.191|63.6119|67.9795|74.0705|83.4324|79.7803|75.3545|72.0751|75.94|72.5816|78.0389|85.0943|65.1827|74.8762|73.9534|83.9839|91.625|96.1133|93.6872|90.8839|92.745|92.7076|93.3101|93.3286|91.3902|92.6933|90.7525|87.3408|88.8945|87.3529|93.9262|97.1538|93.0439|97.8753|103.3326|103.3186|94.8755|89.1211|87.2846|91.9351|99.3374|107.5424|98.5916|105.8321|115.4939|136.4407|168.1786|113.2868|95.4919|82.4419|94.2001|88.31|81.0033|82.1587|79.5164|88.4671|105.624|106.0892|117.5052|113.2322|118.929|116.4417|126.8044|127.4918|147.9275|153.6932|106.94|93.7679|90.5014|73.2389|82.5622|80.076|84.5826|69.2189|69.8342|69.7611|61.9991|56.2878|60.3854|61.646|58.4005|58.6276|68.2029|82.89|66.7676|74.7939|87.2609|74.2262|83.2049|64.1776|58.0127|61.7481|57.9973|62.6901|71.1372|75.2374|76.6342|83.5965|90.4693|111.1772|116.2984|91.2028|81.5649|88.7599|101.4276|103.4074|118.1595|137.9445|129.7251
01174|1187658|/indices/implied-correlation|INDICES:US||14.4|14.7|10.9|13.16|13.09|14.54|14.9|16.37|26.17|17.54|17.24|20.38|23.8|21.51|20.03|22.63|29.23|18.97|14.88|16.47|26.77|73.24|16.77|14.12|9.8|8.47|10.44|13.12|10.7|12.8|15.92|14.47|15.21|20.17|19.68|18.55|28.39|21.89|18.68|14.74|13.2|14.84|17.1|18.42|19.21|19.48|20.18|24.64|22.25|21.12|24.33|24.47|23.91|22.21|23.18|26.35|25.48|22.8|24.22|27.62|31.1|41.34|40.69|30.64|30.96|34.63|32.01|23.64|26.58|23.38|24.22|30.41|22.99|21.19|17.62|17.79|16.62|21.06|18.66|20.61|20.61|20.7|21.91|23.25|29.97|32.42|33.75|32.09|33.64|32.15|34.54|34.47|35.53|42.49|50.35|34.39|36.12|38.08|35.55|33.62|34.83|38.17|37.66|42.17|44.59|45.41|46.57|44.79|41.37|43.15|46.84|46.18|49.28|53.3|53.55|50.5|50.76|46.94|51.42|49.29|45.1|44.52|46.22|46.88|42.42|42.91|43.84|42.44|44.29|47.27|49.18|47.46|47.11|53.03|42.53|47.8|47.83|46.4|52.65|52.34|48.27|47.13|38.06|35.4|37.42|47.39|48.61|48.76|48.3|48.26|44.95|39.6|44.19|52.02|34.88|32.88|27.23|29.1|40.98|29.97|34.81|30.61|25.35|26.86|25.32|31.4|35.09|41.33|42.59|45.06|39.64|53.3|36.7|34.46|32.53|35.46|35.68|35.19|38.07|35.8|44.83|30.46|29.39|28.79|40.2|31.67|33.35|32.76|38.59|38.6|35.08|37.44|34.52|31.92|27.67|25.22|28.83|28.7|26.77|33.84|31.75|33.87|30.95|32.03|37.86|27.49|32.01|30.5|34.78|27.59|33.3|37.08|32.02|32.47|37.39|37.31|41.3|51.92|46.34|42.69|33.37|45.03|48.93|45.19|40|39.44|30.19|31.34|37.8|34.62|42.34|44.26|39.5|49.29|51.21|56.34|58.01|59.03|47.67|53.85|55.4|56.06|56.5|67.62|63.07|70.43|72.33|70.82|72.49|63.61|90.29
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||14.74|17.2|8.83|10.22|12.23|14.54|13.9|14.69|31.39|15.45|13.63|19.6|23.51|13.64|17.16|22.24|31.52|19.65|10.42|14.35|29.45|76.91|13.22|10.69|4.77|4.12|6.71|9.99|10.42|13.26|16.94|14.72|12.58|19.12|16.31|12.96|21.09|17.63|15.1|10.33|10.58|15.53|17.35|17.58|19.42|17.48|17.25|20.81|14.49|13.6|17.25|17.58|17.76|20.7|22.59|29.36|28.14|23.87|23.86|28.51|30.28|40.56|36.33|24.93|27.03|31.34|31.76|24.66|28.13|25.33|26.82|32.16|22.51|19.39|13.36|9.52|10.12|14.2|12.25|15.49|19.24|19.79|19.07|20.32|29.19|31.02|30.15|25.47|24.48|24.31|29.27|28.62|31.49|45.5|61.48|38.01|40.41|43.82|37.13|29.32|29.4|30.08|30.06|33.93|37.19|39.94|45|43.58|39.73|42.18|47.39|47.11|50.13|56.45|54.03|45.78|46.92|43.17|50.44|51.72|47.12|45.83|51.2|46.97|38.85|39.11|42.33|33.82|36.34|40.51|43.83|44.86|46.86|57.86|43.34|53.51|47.49|45.75|52.32|51.31|39.84|36.48|27.95|24.6|24.31|31.16|42.24|47.12|47.85|47.13|46.87|41.36|34.47|38.2|37.2|21.18|18.5|16.89|20.45|27.94|21.03|35.9|32.46|21.85|18.65|14.5|20.25|18.54|22.23|28.07|32.35|27.33|37.55|37.72|23.6|24.77|27.89|21.8|25.28|30.2|17.37|23.51|13.29|13.41|16.11|36.99|23.73|25.22|26.26|34.71|30.12|25.63|31.68|20.67|16.57|17.16|17.93|19.84|24.68|22.42|30.22|36.34|28.33|24.01|25.79|35.84|17.32|23.78|19.48|23.82|25.82|28.25|33.72|26.91|31.89|41.58|34.44|41.12|62.23|35.98|32.24|28.06|30.67|32.32|32.53|35.26|23.82|16.68|24|30.07|25.41|35.02|33.27|27.27|29.92|42.75|55.26|60.65|60.52|47.79|55.38|57.71|58.87|54.76|70.76|53.27|52|65.46|64.5|82.11|69.9
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||16.03|16.22|13.89|15.93|15.23|16.52|17.4|17.89|24.08|18.28|17.9|20.61|24.4|22.85|21.02|22.94|28.21|20.06|17.05|18.32|27.79|39.74|20.24|18.18|15.32|13.33|15.26|17.97|15.3|16.77|20.48|18.55|20.06|24.39|22|21.05|30.93|24.96|21.79|19.16|17.99|19.82|21.27|23.01|22.64|23.26|23.82|28.26|27.03|24.23|27.99|28.01|27.3|25.42|27.34|29.89|28.42|26.64|28.52|29.82|32.06|41.22|40.94|32.6|32.51|36.52|33.78|26.53|30.31|26.59|26.82|33.85|25.84|23.75|21.23|21.2|19.85|24.01|22.38|24.93|24.68|25.07|25.99|27.44|33.45|35.6|36.08|35.48|36.94|36.13|37.8|38.19|38.59|43.78|48.56|37.55|38.69|40.09|37.38|36.4|37.29|40.55|40.33|44.35|46.87|47.64|49.4|47.15|44.91|47.17|49.15|49.45|50.37|52.66|53.74|51.77|52.72|48.92|52.24|49.93|47.15|46.68|48.39|48.88|45.64|45.95|46.18|45.66|47.98|49.3|50.42|48.77|48.18|52.96|44.97|48.94|49.67|47.99|51.79|51.03|49.83|52.01|43.55|40.88|39.04|40.7|44.4|46.05|43.62|41.93|42.6|40.37|38.21|40.18|42.59|33.3|32.59|30.91|31.31|35.06|31.2|37.02|35.52|29.99|32.58|28.02|32.8|35.59|39.02|40.46|42.16|38.49|41.74|40.31|35.26|35.74|41.01|34.43|34.24|36.95|34.97|37.62|31.21|31.46|30.78|37.06|31.76|33.82|33.85|41.99|35.7|35.33|35.77|33.76|31.44|31.55|30.44|31.97|32.73|33.13|35.78|37.51|35.5|33.76|34.64|38.9|31.1|33.81|29.08|33.71|30.53|35.59|38.71|34.22|36.9|40.72|37.25|39.45|48.88|38.17|36.85|36.48|43.03|46.07|48.05|42.59|35.15|32.68|37.73|40.96|38.86|49.76|50.12|47.93|49.14|56.2|60.26|61.74|58.39|51.61|55.16|59.35|60.27|61.58|68.03|65.1|63.69|70.47|68.67|67.32|67.33