Idx|Pair|Code|Indices|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22
00000|152|/currencies/usd-aed|CURRENCY:AED||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||||0||0|0|0||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||0|42692|26259|36753|40808|0|0|0|0|0|0|0|5706|0|7150|0|0|8826|1412|4336|4206|2420|0|0|0|0|0|0|6825|58945|70061|23297|26759|24231|49487|36876|41317|46362|77318|50742|48478|55492|100592|76192|55354|30394|62248|46394|50656|54060|178888|74976|57882|126964|56184|21520|27856|68830|21448|32700|44048|23912|31226|15492|59074|11304|18364|17210|68104|33738|41044|15688|25460|23060|14896|43346|21398|28162|20400|10362|13434|36700|48228|15424|8658|30826|57280|61718|31330|49224|36980|41288|25934|14534|15874|20972|17932|12344|12200|18326|15358|11886|22760|14754|17282|23290|19772|25174|15362|16836|34874|13794|14118|29052|27492|45488|20578|35802|24228|17254|19652|13270|18082|12868|15266|15614|65440|19868|17636|12384|10764|18474|13730|31134|42340|24320|36776|55444|16978|47740|22404|15114|7922|26602|20492|31304|27700|17690|23112|13230|20104|50106|31630|29024|32060|30388|33034|32398|14528|10560|19806|28900|16918|10086|64568|7900|11236|28446|15286|40484|45510|67472|41574|49510|46272|41558|24812|15708|36216|28354|24260|29112|73180|26172|15650|15096|30484|28076|19596|16834|9136|17414|10122|9466|12222|15018|1620|5300|6662|6266|12476|8656|7452|5632|25714|6708|7130|8770|17126|1774|8240|1886|18744|44710|6886|19130|4372|13792|18992|34624|6496|9744|4256|7200|6560|8176|4048|1760|37520|88128|6240|6288|21552|38432|3280|1968|752|10096|656|75056|4576|608|864|1440|2080|21824|912|2880|448|64|144
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||4010195|4066315|5225354|4453226|1741672|0|2633834|2621593|8702750|2553706|2837021|5655227|5626960|3311808|5569968|2672010|5359090|4701770|5696250|4434520|5100840|9334880|6495470|10399060|5179870|3575610|14464630|9421770|5602690|18396070|7047190|7210330|4699860|3240860|3584270|4685290|3483820|3602930|4243050|29805460|3393890|2094830|3250550|2737810|5238380|4106380|5561780|15798000|5708460|4741180|5241770|3757150|4168060|3988990|4807160|6785960|2361390|3562770|4149910|3562520|10635420|14043670|4794750|4243310|5953320|3330100|6070480|4664080|6938650|5737420|10606190|14343770|10382940|23059740|5359500|4390090|6661550|5156180|4706670|9477930|14065930|35645280|48278728|15862490|41250008|36613432|99387560|29192370|4907880|6060550|3738180|8933820|2475440|6416600|8218250|7758570|19309960|27707360|9563910|27469310|16484920|5338350|3356450|3457610|7198910|3238360|5326380|4584930|3837570|3952230|5632500|6477560|28869050|9488280|8491050|5381790|5383590|8059650|5266070|6821600|9042750|13163580|9356400|12300920|28337090|14340510|14058920|9314720|27758770|15050190|12992020|16326970|16471840|46122232|60949728|65622888|62782780|77991912|81713296|85694400|202666160|128608488|139985616|103179568|2962190|6728430|4071020|4955490|7032740|8957040|13112240|8523200|22311050|9138650|8410340|9485710|6136080|6671460|5789580|8206500|9957310|6676540|24425450|13138820|13663460|11930340|5539250|10205760|4213800|7774310|8230510|10887300|11526540|11506560|45592848|8045580|7422460|22391260|26458370|8803760|16510750|8356860|6857300|7151660|15556900|23846490|22379360|16584180|31878310|44077080|133017296|68324512|22399050|53905580|21670620|114760560|8559360|18093650|86257376|147292048|16716780|19575010|14145660|2485240|1196670|1968600|4540220|1965010|3128890|1240450|1459870|4890290|6161460|3788250|3153980|956730|988130|1109750|2811310|5480510|593050|797340|618340|1132240|1473820|4422220|22162210|13492460|1787950|5661980|2366310|2176290|7127850|12881630|1092670|266050|935520|621220|1150570|932650|1259960|730560|504640|354630|390480|626290|618990|257160|215670|89190|304790
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0||||||0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||||||||||||||||0||0|0|0||0|||0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||0|||0||0|0|0||0|0|||||0|0|0|||0|0||||0||||||0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||0||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||0|||0||0|0|0||0|0|||||0|0|0|||0|0||||0||||||0|||0||||||0|0|0|0|0|||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0|2087003|2170247|2389159|2060852|2206033|2962288|980106|55503|2992818|2776645|2190799|2098878|2073486|1996624|2360540|1840449|2537334|2222225|2826968|1245684|67166|1951579|2304967|1971862|2690650|2663780|2518911|1332606|1819415|1951458|2128213|3188765|1044137|22240|2018826|3011880|1888695|2012869|2208487|2061635|1162755|1893269|2581790|2406232|3020604|934604|49314|2514802|3297547|2673229|2601285|2507058|3237236|3348896|2028476|1574538|1215889|2170518|1273314|138100|1698021|2380775|1703066|1435149|1637265|1454301|1781900|1280719|1647086|1351685|1559805|1574854|160860|22100|1628305|1427209|1164534|1149211|1070488|1284306|1882067|3510256|2141186|1909038|1846223|90380|1617687|1954336|1317467|1424738|1661103|1287495|795631|1093968|1519213|1364098|1971657|1380036|100154|8329|5931|4500|1146|645|87|149|9|40|12|18|1|1|2|1|1498307|1423997|1591455|1334992|1569824|1132077|14498|9315|51686|2550044|2019723|1978499|1836949|1768915|1571757|1392835|1675571|1772626|961078|2233|4489|57707|2943055|1963990|1898868|1804078|1836848|1721724|1787185|2024691|927884|443930|3766|4963|274739|2801910|2010648|1744611|2081097|2497480|2185428|1711917|2147767|2551736|1501093|5967|4200|219871|2838635|1630063|1440218|1674533|1601076|2009212|1665357|1533807|1503615|1147903|9898|7798|15723|2768424|1759032|2047405|1968928|1812008|1584749|2042998|1554672|1902103|1676509|2135|4690|24110|3488886|2490783|1986263|1797299|2172451|1408773|1997963|2450560|855655|684321|36296|17935|101767|2441217|1976045|1894179|2335807|2071322|1731538|1214213|1851837|1724712|1028301|5032|3678|44805|2725278|1541972|1660376|1318771|1257067|1117368|1014202|1194485|1013581|1126203|4011|4388|31149|1576357|1583593|1256796|1152648|1087207|912777|1056457|764387|1194474|1284585|2540|7184|69844|3484489|1893305|1490220|1936172|2089803|1416072|1585171|1661721|1110741|470716|196089
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0|3164834|3402729|3968074|4368671|4236951|7316766|2536702|124123|5665382|6236550|4184484|4275665|3827396|3155785|3481565|2652169|4754768|4087432|5737485|3166206|39217|2717972|4815277|3365857|4042373|4822054|3558894|2199966|3238115|3783647|3596558|6350188|2892026|135740|3365382|4958841|2965116|3466395|3482568|2924807|1396726|2244151|5149895|3944065|8039438|3035536|253105|3576598|4608419|3193394|3789877|3023087|3535952|3067119|2975464|2284422|1933481|4838212|3775282|169207|2534316|2960380|2770362|2135266|3198414|2438944|2542236|1926204|3390888|3003383|3199158|5565311|560894|44310|3057368|2971304|2447721|2388366|2372132|2279323|3690266|7566034|4477517|2935017|4540370|290268|2974176|3067673|1731336|2073778|2819208|2272277|1145024|1366655|2385221|1868361|3436153|3189405|202496|64892|4909|505|680|1990|7|8|8|0|1|12|1|1|1|0|1|2115318|2757088|1967545|653905|4672|21094|26445|155897|5923306|2611324|3070521|3020242|3338061|2888757|2915374|3149847|594188|1221|2268|6201|151151|5495324|3280116|3339271|2732193|3160736|1903281|1990083|2280840|17751|8747|7950|33881|424555|4269071|1945827|1736540|2336394|2854573|2635921|2630021|1485992|439317|6710|16124|24635|330092|4357552|1125258|1193898|1342513|1382529|1561503|1425608|1444133|574041|2666|17463|15296|70537|4532371|1411463|1384347|1716841|1406682|1031511|1475947|1285920|477548|10916|18626|17116|66413|4985166|2025400|1135772|1394783|1469886|1097270|1622449|1707704|5016|5410|5279|10726|197067|3448119|1531371|1284306|1416776|1114798|934897|720480|1159707|499130|22557|11529|14732|128868|4559296|1296177|1300871|1103087|1305675|675293|838762|1125928|482134|42215|14475|50564|104110|3319554|2580066|1778109|1721691|1710334|1366981|1624468|1823751|1349166|53511|15761|8177|144166|7182971|3707659|2556587|2941589|3202415|1836397|1927726|2614894|1152498|15094|27778
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|5703544|6217985|6305594|6964349|7059619|12576700|5580217|185706|9990318|9705432|6333290|6173184|5842835|5093871|5925695|4111766|7848850|7318184|9955240|6730062|172615|5218441|8239812|6049352|7609396|8410653|6553391|4090102|5501101|6012653|6331271|11568071|6971981|189382|5913234|9036225|5447000|5406686|6366104|4787192|2513125|4024392|7825602|6629172|14144225|6008611|340116|6726211|8621481|6686030|6975123|6034473|7020732|6606180|5353201|4657223|3928442|9181426|6534930|390447|5536393|6709337|5821477|4600333|6009914|5002649|5835831|3994811|6445185|4851562|5798968|9165418|998310|186095|6373736|5889235|4195599|4628397|4688790|5159172|6978776|13355986|8163351|6012758|8144085|493124|5783615|6630723|3981485|4272800|5300575|4516912|2370032|2862793|4838129|3910479|7042566|5779785|355034|68864|8794|6140|2773|529|0|0|1|0|0|3|0|0|0|0|0|0|0|1|1349466|5859|18131|39230|162627|9785326|5556543|5780778|5614083|6044010|4986199|5136434|5482002|1315485|2800|11541|20541|209724|10621964|6549646|6936928|5482875|6445381|4751357|4989165|5054460|9807|2081|27840|52591|960265|8794023|4485928|4280945|5408416|6092671|5767187|4672570|4027827|1072816|17783|26908|54661|637410|8615367|3597407|3481702|3694316|3923345|4485064|3866485|3635960|1449688|2492|26062|72554|88216|7944422|4254172|4708549|4446101|4064753|2989952|3785794|3655150|1175168|8817|29146|31673|130052|9791027|6602943|3971067|4141459|4473139|2873229|4867307|5055630|10217|10194|27872|26712|333008|6213822|4017121|4254008|4277387|3815912|3100877|2066378|3184175|1332252|14752|13416|14127|180158|8415861|3069748|2987465|2255541|2538390|1858672|1773351|2217999|1082714|44039|13151|45801|132333|5417938|5010239|3540629|3025918|3080761|2573370|3184245|2782481|2138230|4762|22700|28540|211819|10295557|6234379|3901894|4828380|5410515|3178588|3134501|4135860|1611850|16853|14003
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0|8912050|9635908|9901119|10288450|10656619|15067953|4071527|246366|13233673|14345032|10361525|9325272|9325044|7686618|9732420|6511490|10689664|11050687|11841871|5528243|138802|7951523|11473852|9840742|12966398|12628087|10600298|5750438|7785333|8916616|9780641|14672068|6572002|273320|9121114|12781838|8157773|7919490|9409447|7727412|3549793|6050080|10707252|9314140|14384433|5582144|210413|9162717|11964024|10057395|9730919|8565894|10888039|9841645|7423952|6344037|5218991|10178984|6244061|254563|7432038|9155383|7646365|6138371|7659442|6698819|8152916|5858459|8388769|6913243|7471451|9398961|836884|138312|7683962|7907184|5801844|6183620|6125356|7022641|9336622|16277480|10997205|8984582|9318323|386435|8609216|9903161|6049719|6951528|8090108|6538771|3577046|4743992|6781806|6179035|9856952|6211235|415680|118862|46918|16735|9768|1646|723|779|300|24|15|6|10|2|0|0|15|6735801|7577715|6136430|7547601|5255936|15641|40779|240439|10985106|8062553|8947153|8245157|9039453|7400244|7234242|8354131|9719664|4896515|10935|35823|350795|12861597|9734067|10694169|8715958|9965105|8068730|7717937|8585720|3564523|1319984|18420|37938|1248072|11749295|7381193|6997080|8563846|10135667|8929860|7729708|8364075|10488477|5663647|35911|48230|959141|11835990|6661210|6109054|7060109|6968418|8722985|7405061|6927744|6152441|5173544|29249|62930|90801|10430783|7546683|8984478|9181384|8113360|6521353|7991019|6456971|7805716|6797992|24035|47383|96738|13913883|11484703|7086474|7545380|9086460|5401449|8618236|9419050|2979326|2156901|25565|28579|286137|8194625|7135051|8137088|8739398|8042097|6387600|4116440|6304861|6206196|3614567|18639|15454|222170|10778103|4858160|6130527|4410571|4365044|3159009|3662270|4579297|4171130|4721314|10139|29079|169278|7262889|6565080|5551283|5555609|5348724|4651462|5509076|4724246|6239316|7069032|20100|18656|223128|17153326|9301063|8615440|11307012|11856995|7154194|6590681|9074397|4810649|2088295|815253
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0|0|0|0|0|0|0|0|0|369122|1279885|1150882|1376615|1145989|1286089|1179243|1406364|1230728|1415929|2050290|1152256|1011892|1120685|1389563|1388895|1375114|1144367|968572|1140526|1314390|1134397|1455313|596420|485|8|6|1092307|1240222|15|44|303767|738354|11|1034126|11561|8663|5442|896114|1042021|851680|959045|954590|1054456|616895|1007629|916530|813281|753382|1585402|790654|760080|885447|803156|923060|900556|864656|978780|1045281|925305|841718|836451|2003459|1146919|837650|775074|1019191|950524|670952|668576|991103|1078284|1633385|1135900|1208395|727816|1057986|920051|1128056|779309|807244|998754|641546|224659|466568|1000120|890295|921721|529345|835506|753361|777494|809302|991074|1412171|1146932|2070504|1168194|1006789|1370126|1168824|1076052|1573|169|21|2|1|1020562|42|25|15|80|286|1185|28405|1121665|1249005|958552|1217069|956393|804379|967372|668340|2110|937|1045|20545|2036780|1219361|1445750|1451042|1126197|1002799|1008684|957141|193614|654|7587|12262|49482|2157330|1139195|1323444|1467339|1696921|1578192|1456663|1487729|941200|238|1714|4266|15544|1985614|1122121|1040556|1169894|1050942|1274331|1217267|1336697|898609|1585|819|1526|13527|1682446|1256831|1221055|1057409|1288102|1047854|989653|864009|881396|34649|2101|1699|10724|2066565|1807165|1167107|1414988|1216507|905832|1010342|1146196|189418|4112|1995|2195|15125|1541223|1042161|1364947|1145012|1290431|1096134|1047335|1061460|1113182|2489|2703|2116|10681|1175748|1033964|1005847|956424|885494|778299|920351|805769|843124|669|15291|10825|17973|801784|1412151|1068370|846260|795942|832171|751434|655436|828259|796|2260|1580|31710|1593036|1162539|1180512|1038272|1222058|1015409|1069651|987350|560945|6013|35261
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||6301337|5920995|4676404|4907839|4154966|1107966|643023|542253|513278|1398136|4197170|3621805|3948873|4375442|4566044|4632745|6950745|4369590|5355669|4206000|4285631|3226050|4331031|5366157|5525164|5478158|4508445|3491212|5071578|4626131|3917711|6417772|4671138|4618429|4880048|5755573|4525059|4913432|5192262|4131438|1232408|2951056|4479654|4010179|6113866|3938710|5007852|4740601|5669855|4410689|4514451|5025445|4593938|5268941|3525428|3286880|2506279|4230082|3011038|2633312|2865290|3392715|3496051|3315161|3332750|3774475|3725323|3478910|4119589|2529462|4678906|3674933|3304104|3094145|3294699|4149071|3248774|2786787|2866347|3821593|4490103|6961521|2793561|5953424|3708639|3926116|3877758|4557140|3662287|4019605|4124795|3577208|1334909|2198578|3869214|2627278|5082220|2815609|3379496|3428828|3203594|4043855|3592342|4347258|4023878|5554195|4042030|3377068|3013038|5011520|3173515|2523330|2232291|2961559|3418603|3631939|3421203|3500913|4170006|4249709|5739188|2713588|6039162|3929639|4029113|4303631|3726244|4321691|3111853|3133591|3983187|4304917|3369135|3118236|2626249|6704299|4477600|4205068|5108772|5067400|3792538|3205877|3682830|3225015|1009806|1614414|2231137|1701365|5275113|3450222|3317119|3369418|4164172|4785883|3919560|4403705|3771310|4190316|3649601|3314171|1993630|5153613|3114056|2245429|2246658|2766902|2853167|3582762|2946820|3324794|3245887|3259769|3310722|2256055|4925130|3673418|4104744|4065114|4019677|3619402|3799897|3688726|2569807|2898282|3330365|3784920|3065595|5152721|6797343|4838073|3512341|4100648|4011683|3163976|3929718|3486971|767874|1371697|2511968|1830191|5157913|2274627|2761614|4017298|3110330|3338860|2884188|2660987|2847306|2881296|2800317|2446384|1882458|4620729|3744524|2622011|2692868|2268305|2513055|2367442|2322605|2176406|2307812|2518976|2596990|2415099|4486367|3130165|2804321|2624271|2695338|2128026|2427891|1565798|1963292|2351307|2522017|3632903|5307415|5178651|6604151|3487607|3355428|3966098|3931495|3148962|3100773|3193360|1398075|362070|2281054
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||4125093|4258154|3365502|3339254|4022965|944611|390851|394285|364971|1037964|3197653|2779235|2907699|2908253|2861459|3328906|4667649|3580636|4766551|3547987|3612354|2375307|3143690|3761901|3862520|4202854|3003025|2542071|3543432|3704529|4331146|6134921|3787527|3712287|3774970|4482589|3593248|3544751|3601837|2949347|874392|2273275|3407950|3342604|5451541|3223614|4176854|3745436|4277656|3300800|2975952|3198998|3092377|3535677|2736084|2755839|2568390|4114303|2971073|2202013|2544200|2675453|2805943|2616355|2731069|2668870|2853718|2549570|3284547|2415372|3858375|2957691|2647024|2496981|2523206|3094906|2432069|2002773|1763967|2629246|3253887|5651580|2302368|5786902|3190442|3244610|3119320|3982657|2414214|3136967|2864623|2500930|823557|1330869|2530122|2590839|3737146|2016171|2483485|2516359|2089900|2854981|2423291|2532776|2527049|3547241|2575972|2692581|2596347|4239583|2389163|2226481|1652077|1982965|2475858|2557538|2271298|2494294|3142733|2727638|3934872|1930471|4587813|2529790|2888700|2841908|2515598|2739258|2259600|1933986|2634899|3435263|2649031|2462633|2139568|5642929|3523942|3168236|3740287|3956669|2387961|2155462|2172290|1769729|585898|883683|1515986|1316930|3924136|1854164|2017810|2123613|2604991|3158561|3158590|2719455|2155654|2419584|2173610|2057815|1520207|4201401|1775124|1230724|1327954|1671357|1651642|1889892|1408596|1783331|1614789|1853133|2021384|1263871|3474722|1953327|2228979|2328707|2375429|2110816|2015679|1938336|1385407|1722489|1789903|2146042|1660672|3841203|3661964|2481977|1926359|2059005|2149230|1772864|2144912|1662667|449094|685617|1329435|1130948|3449494|1176582|1534660|2328585|1593117|1582303|1470886|1537051|1497044|1505143|1527394|1621678|1262424|3520832|2228185|1703233|1759949|1555866|1821015|1617107|1667253|1527948|1635030|1735521|1687760|1492145|2924509|1924523|1950071|1574460|1652903|1353374|1479674|970010|1143600|1415723|1478776|2089210|2645283|3340654|3485776|2028157|1836464|2217819|2345621|1798655|1726028|2071347|866982|195833|1528823
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||4015495|3815978|2507639|3010761|4071434|940075|420960|343150|338971|1105633|2996236|2039497|2366095|2818326|2364821|2992387|5526358|3591877|4555375|2884372|2987530|1939423|2748843|3141502|3724069|3590221|2701196|1865692|3129155|3243213|3980367|5187716|3234308|2810296|2874961|3874011|2782988|2584427|2592779|2258075|869899|1837200|2825342|3117929|5165625|2504148|3384788|2872341|3291027|2519986|2887586|2768994|2583815|3090022|2194830|2748643|2607432|4273692|2195987|1920847|2318671|2244249|2386608|1987588|1759694|2290923|2096008|2073457|2606912|2103583|3837315|2279859|1991061|2096848|2435994|2765305|1868299|1640590|1581839|2394122|3281963|6450806|2677313|5807937|2767475|2386956|2897343|3058002|1724582|2283835|2046377|1866872|588099|963172|2202748|2376348|3497347|1548512|2037474|2444717|1930068|3283978|2600553|2779893|2383255|3473792|2603504|2612323|2665461|4950992|2675116|2051354|1920049|2211538|2576902|2871984|2279219|2407230|2901367|2288752|3751623|1953436|4485072|1981698|2424152|2439442|2302308|2510714|2437579|1629504|2010358|2250929|1376992|1579997|1414980|4108464|2206395|1976399|3200569|2996589|1650462|1390081|1290963|1366505|516132|672487|1036952|786186|2388805|1512114|1538532|1458572|1740638|2129596|2452761|1455645|1177657|1376487|1501712|1262854|1063082|2885546|1351662|1084092|912431|1156776|1256717|1589734|780438|1026411|781492|1201940|1086073|856502|2539573|1591312|1521732|1320452|1368018|1141095|1312537|1027792|704654|1044816|1114566|1346745|918985|2988721|2424135|1380976|896677|1514644|1886298|1629985|1834275|1640206|471819|704635|1259375|1026524|3046394|1094158|1621317|2256893|1673752|1699194|2009352|2050069|1455098|1402670|1475642|1642799|1162876|3541188|1936595|1154711|1413005|1493784|1587779|1298325|1249699|955634|1111460|1327593|1077272|1016318|2467189|2066154|1642426|1105074|1580887|1172118|1369670|765110|805110|886433|1023265|1740604|2407586|2770239|3253323|1221004|1280396|1779322|1830239|1358820|1090857|1340937|702384|213250|883921
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||629794|550668|464625|484904|500427|76097|2045|329544|59290|156378|500436|411717|457473|478739|470495|486628|722461|734602|850870|625279|592506|449158|506390|599536|634721|603951|465394|370419|583720|567812|594638|879191|562553|567982|580010|725558|551527|617548|510173|461761|194376|363717|516048|517765|753484|488303|715848|623015|644468|460445|465949|557588|593710|599874|398303|410305|348727|541859|336464|296303|329599|427514|361256|353086|362237|412869|356381|384018|412461|316171|590375|399345|375221|357074|299886|346756|292912|244928|246805|361203|418166|661822|283479|660070|430198|372381|340925|422915|350332|345793|305535|303293|139295|196157|327766|269364|440739|231865|261869|257515|312320|323583|340056|435685|361233|532691|381700|354649|316783|664042|337678|210009|239851|275442|310123|274236|333924|333164|343378|368927|463445|275927|755786|415373|380758|377743|346930|376110|293129|260853|335426|392447|318496|332830|288587|1065297|435656|427327|572081|549043|383156|304443|388108|331774|122933|182159|240561|229033|745742|421053|379319|447878|535612|635594|508945|522195|368469|420540|401806|317331|369414|753236|359824|305635|291435|355176|326510|478605|364828|419430|362881|354904|413439|291346|674883|397611|436058|483269|399736|404561|380557|365668|291165|311880|331539|380477|274595|639004|720459|578804|421597|559618|513663|395031|435479|413844|88339|144189|249238|205271|627121|281464|294053|431422|349046|384406|305664|287063|292023|281655|290504|228681|164729|543593|354104|210589|212340|186398|206304|204066|184466|193491|211055|246373|223515|257621|564749|244660|206920|199322|227252|194116|184205|108996|148302|196665|193699|243737|404310|607265|576507|320414|293562|359056|360940|256292|284285|264866|140401|34741|195203
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||1386014|1236172|1114836|999417|1277352|277236|113457|105572|108081|285270|981986|974406|1205949|1240185|1189721|1194087|2056061|1017994|1477484|1045922|998985|805051|1010253|1081545|1054116|1121463|1110429|826041|1087024|902966|1000782|1453916|1006191|969502|997380|1215546|888085|991897|1129366|957275|275674|582239|899428|985606|1251613|736896|1037009|858440|1131189|902369|953219|915538|1092269|1015684|842179|863518|748973|954914|687788|663093|636498|864433|690653|717837|770594|1009663|919684|891221|1013700|721931|1409163|956002|773815|716085|780512|870539|741117|560286|655903|710746|956184|1634051|624837|1565135|826964|873256|942949|1047167|754457|884500|779380|798631|286278|519282|777979|719009|1149679|553961|623634|659766|754651|767823|701210|793366|881074|1104063|783681|778633|861749|1597562|773262|655357|569227|844830|861537|934096|718999|926960|920111|920253|1514643|734868|1552824|1017205|941790|969643|962547|1214496|815335|718951|1292985|1024084|817000|862800|724020|1899359|1179161|976268|1156890|1353377|921791|749829|805616|883946|261819|353544|529999|535650|1334847|815151|770831|748081|983539|997377|780346|776021|817887|968888|773649|776707|657100|1808320|946089|605906|614497|759733|727473|830566|672472|835880|894707|768802|930541|582592|1562101|857573|1118694|1036980|1111832|1028027|918218|852866|781861|743904|800117|917874|715728|1542388|1552050|1314108|888164|1112520|993792|878737|859312|959064|219196|301887|592514|432451|1491865|519884|690884|852006|844092|835789|700199|655643|689886|795689|672297|576321|486031|1511648|874121|660204|719911|699726|649710|649571|580994|572273|673936|640416|642416|624412|1121821|836819|616530|470068|611866|523949|571042|359404|325503|546246|544657|844770|1232266|1587064|1448426|789142|767159|861030|780125|613828|588817|719314|298427|78581|418659
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|51407|166087|137252|159269|174082|145526|152782|151901|250936|178264|162189|181502|148975|112239|149277|182578|173507|144215|120842|144211|163657|33845|2559|204|121|33|14|170312|157724|119691|50146|74303|142961|90628|58047|189865|154522|187162|164677|185196|166941|156197|135810|176233|127469|96497|63043|41678|91238|89785|112009|97546|161571|160158|102471|166942|132500|118492|89586|82983|99350|112521|113269|100690|105456|42000|108051|90341|78898|95567|86336|78235|157883|56561|92218|63637|82433|72463|96394|104432|157214|119921|62718|66759|126509|60435|87735|107016|72219|102144|118599|88015|135049|103291|79415|110487|150662|76795|92165|92553|107631|104317|83967|66791|99417|116073|70466|80579|97699|81104|104538|223529|101370|112930|134273|108015|126107|55048|118006|122448|105586|121266|176404|99858|88953|105380|182898|118898|158529|122604|170661|117238|156945|177087|149673|58425|97752|90088|118506|177271|106049|147617|136554|129485|161654|134646|139203|163089|174760|68847|110170|210496|134806|95970|84823|84024|103235|104312|75871|110700|166380|118112|103268|105479|217381|97900|111024|90209|140423|35221|84220|137417|98934|111708|115456|91053|95405|220701|222227|215428|188602|129229|166793|127521|159647|112540|163059|43746|107111|83333|196232|141458|88577|99199|159129|126816|129808|131440|113609|126739|128339|67256|69503|198208|145083|137052|97017|123301|112869|91505|54802|101095|104993|117065|73906|77393|183667|119320|75969|69250|61060|24006|41365|53975|45041|59617|69271|97030|116492|257759|261312|169228|143774|112120|180971|146761|115495|95698|152755|15454|81324|114738
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||1647811|1641324|1560606|1467343|1401995|1405201|938134|770119|1268843|316547|1173364|1024285|1180487|1168824|1283973|1194431|2015129|1114409|1364510|1011595|990425|917264|866610|1188410|1109644|1219447|1075539|890691|1113919|1169658|1008888|1544541|1058291|1026331|1059702|1527117|1072930|1205472|1281885|856024|341692|617148|963649|962844|1488740|915030|1093363|992728|1171073|991909|954649|1092355|1158179|1256115|762860|811536|675578|1034952|630057|610065|636860|748419|679894|603302|722128|800050|768969|721935|872925|697732|1295327|1009469|744258|790244|770087|917655|681650|640126|635647|775061|840050|1428981|598142|1375865|830596|898249|748370|994386|641562|805734|880182|615093|243051|389414|691522|627146|1002851|541436|629179|638620|608428|838068|566563|800031|654384|1083318|750898|605943|616650|954804|596611|450212|389605|475871|612529|911138|717168|597643|684919|668724|1236935|626354|1240522|743059|658892|888168|857421|793347|513149|555821|745361|735695|572585|541846|576178|1479850|938672|816547|1104850|1220251|754426|589066|614743|566718|203424|311087|476857|367099|1020638|674375|567485|680077|848770|1131495|739439|700111|685841|693414|723340|648876|426818|995502|592972|422023|409896|445143|435816|485382|484684|565456|535664|555994|645126|536745|883643|705473|840158|822230|813614|858841|699862|691891|655402|517873|522203|727975|668020|1137763|1011715|809400|650591|760632|656432|730706|915197|644306|120762|180605|411870|385804|1013303|384078|446981|641514|499579|755960|728555|630622|514139|544132|570524|444794|341225|904659|442076|267138|315514|302270|356998|424956|312493|295894|355897|366651|321593|346827|884687|469877|444543|336592|414437|412185|582017|298766|301486|348328|427298|624471|972823|1121433|1118539|422692|584974|481493|623082|512387|557137|369524|188305|63425|326727
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||44|202|94|101|1203|26|110|61|77|226|61|13|44|95|104|80|66|1139|205|305|97|156|101|99|122|75|184|92|176|56|941|581|21|163|98|80|56|115|82|132|10|64|51|907|227|88|98|266|75|85|24|26|285|119|18|190|1378|159|131|61|52|197|57|58|165|79|88|93|147|1216|404|62|56|79|27|116|49|52|121|49|239|341|958|919|121|128|220|327|125|312|152|104|108|287|153|902|579|204|132|334|186|172|112|113|142|357|331|155|1017|348|222|100|120|147|102|239|170|156|401|183|263|410|1360|57|166|287|201|62|82|398|450|248|275|246|247|1569|318|270|257|296|173|228|269|436|131|63|122|1035|1007|388|213|239|465|353|222|251|661|532|207|270|1283|1325|183|178|165|190|294|434|274|522|251|340|376|316|1788|200|269|395|395|226|277|343|203|140|220|289|310|2306|474|628|447|607|484|239|788|352|49|132|358|409|3098|282|336|657|340|345|471|489|286|381|395|279|662|1885|458|295|531|260|492|305|566|608|305|134|238|413|2101|284|217|346|285|144|348|300|408|300|631|1046|1488|3907|705|569|508|625|652|516|501|757|434|137|450
00279|8898|/rates-bonds/euribor|BONDFUT:EU||26585|246011|139207|1156908|946835|639607|406317|48427|62158|68512|65182|84480|94915|78172|201075|99865|872955|761465|715375|673403|671463|66637|79976|64856|120353|213527|128154|125508|113694|612089|974186|898019|664653|67625|80436|114421|85116|100514|107496|108244|104025|108527|775708|709710|927777|455052|441228|90113|92037|96776|66424|103400|106016|162576|129909|1526819|897624|1374419|627388|435629|83729|61954|89326|75543|92492|65391|145681|104401|639749|470159|529591|503913|486265|81378|84731|91415|80786|70479|68520|176511|110115|211975|884120|646181|570332|424723|72057|112263|99253|65461|98315|108906|111958|96530|916181|708558|881950|562208|523762|90751|77843|77846|64141|73785|70532|113667|80128|650083|998617|840947|726541|432634|34289|38791|54699|142307|70681|61480|118638|76531|98236|638587|319679|371796|482799|38898|28885|52306|37513|27733|61459|59350|44805|63409|412752|573334|316278|202657|62424|47298|48083|35931|48516|69724|38518|20776|53259|284578|329439|261584|203414|43208|27557|42929|24668|22507|12961|36749|26814|52265|134398|75097|103607|46668|20589|11440|13000|26876|24518|21268|43544|29053|55753|199521|101861|171484|181317|25487|17785|30894|34168|31288|22870|32160|43705|61221|317156|250984|340632|148747|41997|44361|71209|41534|79099|51524|44217|29248|56222|336842|186727|182348|189347|37876|25780|40378|34932|36514|23808|49045|44244|63553|260276|298912|227863|121599|27203|34721|34948|38278|42381|49092|74120|91028|145488|310795|288873|212449|190350|70648|63574|102768|110151|58394|76506|66743|80387|126090|713351|899758|612630|130045|48803|26173|43268|23989|16609|26949|44179|20232|45871
00280|8830|/commodities/gold|COMMO:||643239|199452|1352|1029|311|774439|838066|906922|1035096|905122|76941|53773|40626|19509|13189|6770|8224|13786|306839|253095|172900|289919|89225|46782|36417|69833|37101|356978|363887|272858|268176|72030|24942|34246|31253|219071|340455|108553|289586|724182|443020|29864|41744|54819|376445|266305|147996|239161|54913|52701|43205|48127|34124|626091|855942|855589|597426|726590|743618|683814|676586|775130|203517|18434|15262|9356|9116|9159|8060|6626|7298|433813|167187|269233|105389|52433|20727|27626|16569|382532|387992|326679|255850|58179|23517|24515|26596|24856|502404|164665|283776|814596|491180|19970|19614|18529|141558|262755|228380|267597|97621|64836|20043|34445|35827|703489|997366|1035678|718774|836917|695236|633018|618693|781834|367508|30821|26549|17012|12322|12185|15674|5786|6115|332558|176865|314843|145291|46350|36787|27358|25215|337102|290478|188517|390437|55453|53215|30345|46317|25101|549538|340342|237682|136241|20198|12444|29124|22455|23004|575170|258963|243742|82653|33998|21201|22633|24005|377148|843429|890082|704105|713387|772742|674449|939474|1000877|411511|27653|17475|13017|5507|4954|9167|6405|6278|414930|248412|257700|87851|43501|14293|17141|14974|190384|350123|111655|264271|108270|43851|28234|23306|41213|371793|269213|290594|121778|17008|12980|19306|26707|23942|376508|188518|260571|110660|34715|25422|17995|27686|245795|1656832|1185921|1119907|1490361|1703850|1832571|1867838|1530438|627364|47215|19896|26193|1161089|11209|7296|8400|12290|317466|209355|180850|136985|44923|43796|39400|31412|29845|686996|331451|362848|185353|172562|59502|57195|30444|591824|338763|241267|233323|64589|26074|26360
00281|8836|/commodities/silver|COMMO:||247707|76133|255|316|291707|248497|106351|67076|62752|28615|26953|22160|19180|15622|137090|101822|109645|61058|31347|25857|22410|16893|10928|222772|98762|118992|60597|17676|17029|20245|20238|95438|95570|90334|43173|23624|14465|7045|11675|9522|74949|222644|348534|394693|307532|96096|80680|73064|24969|197|116|181|297|175143|272271|285862|262302|260037|142508|60272|95976|32988|16667|9887|10725|6261|114354|89582|69367|49072|15914|13732|8164|11706|9346|142704|86606|83795|30518|15540|9216|13685|12560|8817|145188|55531|57576|25242|13829|8119|12739|9147|80842|220232|278113|272628|317996|88875|71156|88131|25482|2769|236|539|532|228747|303153|314986|220652|290433|124372|44848|67122|37710|20766|12152|14221|10671|84669|102703|83306|77068|16820|14715|9627|15910|10489|113341|103024|72965|45868|25638|14707|11366|31960|21427|174507|75013|93709|18755|16952|10172|15971|12063|124497|150337|245033|211683|299642|147643|69938|81211|26704|7240|1528|1055|522|91943|229493|279481|197855|245251|166933|58552|78097|30275|15794|10205|11828|11933|48965|107405|72424|87554|18488|13623|13759|14669|16755|145165|83699|61628|45174|14641|16580|9981|14945|16516|183412|85828|76193|87831|31163|10634|15177|14499|148653|342397|384351|335326|403436|196650|74709|80354|42921|8271|126|135|110|78667|694163|325292|347491|574297|350392|159642|181834|108818|58253|40750|15378|16358|383866|147811|59478|79618|44591|19067|18010|13757|11288|59849|80470|62214|59302|29090|35170|44745|31824|22476|323160|134988|76766|33456|19333|11939|10343|16738|10547|289020|254619
00282|8831|/commodities/copper|COMMO:||276615|84408|3382|1866|249663|108697|734|869|1433|996|1235|618|458|780|176196|197111|175098|144398|50944|943|3686|1439|759|434493|275528|271881|115569|27913|1974|2640|798|125225|250383|169801|186416|80612|747|1111|737|355|118140|330483|380193|442531|259802|768|1076|1039|611|1036|1033|383|731|184599|346730|287462|292504|192106|845|1971|556|809|971|667|456|534|162225|177170|184439|120026|50765|602|317|480|281|201776|152121|192489|82609|31115|2599|1752|1046|1667|263123|182445|141652|85750|1280|622|295|231|90785|215873|271550|266990|256762|871|1135|650|941|1582|1956|273|545|234641|315808|312259|309320|289115|971|406|284|265|446|294|473|584|103746|197621|138200|123530|48873|7306|749|675|1029|205240|148317|110734|86366|36589|757|1026|2261|2105|161289|108547|171403|65125|17733|1432|930|841|116730|161398|254445|214707|262208|1336|1441|1023|1005|774|1164|1674|1268|102211|313697|287822|236665|237205|3174|1691|953|1137|1806|982|362|584|45732|208181|154050|111461|44848|18479|820|771|537|201734|150729|145772|85889|37622|1257|656|906|551|277238|192779|134835|79007|34257|260|329|298|83286|237051|287474|370335|404921|92235|664|282|264|606|499|362|1913|63458|484491|331357|336598|351294|66121|521|547|982|367|770|167|236|221|184267|114501|140898|58484|12566|549|488|198|70774|170303|109791|81193|45040|810|775|1006|963|195281|190088|144185|110494|34791|817|567|686|481|166207|276044
00283|8910|/commodities/platinum|COMMO:||94499|96175|51670|39662|0|37172|143|413|332|83942|120|40|1|106332|67495|58142|34932|152767|59160|343|728|378|159075|843|156|713|157122|78993|75303|31752|21210|12547|7821|5573|7105|29099|100438|117764|122321|89556|56467|63370|43159|19747|9215|5636|4679|5076|2984|101353|95638|100340|123600|92383|61095|35421|12299|7828|4294|2864|2752|3025|66131|77363|94047|74061|86182|51186|24359|16946|8421|5207|2198|3468|2988|65184|107211|85071|70707|58285|45187|22199|25641|11346|6852|6220|1885|2053|86086|96809|84483|78959|61604|60875|26011|16669|12275|5631|2868|4927|1473|82193|93193|99646|103126|62252|43795|23512|16376|10512|6134|1836|1532|1404|34711|64519|76040|77358|77858|44009|26359|22419|8630|6012|1853|2960|2710|63418|84489|49179|74759|54562|35056|19746|22280|10790|5049|4107|4342|6070|72951|91825|73199|83689|40459|31382|21641|15292|11292|6111|2510|2499|1299|43166|66511|76520|75034|43853|54277|20598|12740|8707|4541|1697|1236|1627|37717|69942|72021|54151|53783|44897|26425|12990|8813|5490|2498|1659|1247|38729|67530|67942|53976|37337|49665|18290|14994|12000|5626|3780|2397|2420|35327|55732|68107|90323|26099|40412|27949|19317|9112|4464|3324|1745|1606|42121|65388|55341|56298|48806|45276|15066|8142|8100|6116|2024|2008|1703|55811|87520|47360|64358|39777|25284|11712|12621|8440|3951|6652|1411|694|14355|47549|60828|37938|49470|47647|32777|22767|14349|9263|3333|1767|2372|61735|90755|131800|94161|74920|40113|49110
00284|8883|/commodities/palladium|COMMO:||17867|4852|2|0|0|22049|24094|6929|6865|2669|2243|1119|2264|771|20986|23565|22817|21696|19920|22489|9489|6787|3351|1466|560|1052|311|4690|16689|16221|22126|13593|23529|13047|5753|1748|3967|1606|1147|333|4920|19279|25018|17187|16026|22184|10118|7242|2404|3163|555|1165|593|7323|13481|10811|10572|8719|18955|5461|5787|2343|2212|643|492|210|7871|10438|9664|10139|9628|12847|3920|4040|2444|1747|967|782|325|3870|7902|13674|10085|9642|11199|7601|5617|3033|1543|349|642|161|3769|10303|13306|8002|7601|9872|4426|3501|2260|1421|144|278|211|4551|6719|7151|7029|5978|7358|1949|2310|1761|1122|403|229|123|2757|5187|7837|5913|4876|5073|3338|2979|1814|1084|470|243|73|4668|5431|8499|16442|16077|9766|5369|4131|2020|1372|382|283|107|3489|6032|11897|7138|11476|9153|5308|3237|1661|1499|815|489|295|3666|11422|12503|12524|6450|8224|4807|2719|1355|802|365|310|94|1260|6554|11349|4767|4776|7962|7181|3343|1822|1092|832|514|189|2374|6922|15549|8791|8470|12610|4891|3235|2741|1411|381|217|49|3752|5164|5915|6237|10264|5042|5130|2934|1896|1136|643|236|44|901|8016|6463|5129|7466|5750|3438|2328|2117|1641|847|516|79|41|5940|4619|5937|4565|3786|4390|1560|1332|872|452|318|145|241|9505|15065|27530|18997|19216|11240|5735|3475|2576|2905|3556|1786|416|13955|25472
00285|8849|/commodities/crude-oil|COMMO:||1908110|1952222|780231|1796863|1785312|930463|1182380|1401078|1870704|2093228|1623656|1041642|1577711|1364609|749668|581210|1507655|1731028|1312567|1062744|1240807|1534292|1863732|1273309|1006146|1840753|1700388|1079943|685537|1438713|1935240|1555345|1042058|1118926|1637271|1601596|365456|0|352772|325525|214486|222600|306996|302250|1457519|281147|282301|1400497|457281|333760|1203663|425395|1611144|1557724|600881|1304767|1030759|1199018|864939|128090|1557909|1422595|1414274|486510|1360512|362632|1326028|714748|1191185|300724|1281042|261498|845913|1324967|1535855|1512024|1253943|275129|1405185|1264482|380852|1772565|371834|342121|600339|93267|0|0|0|915270|189322|0|0|0|0|0|786902|937191|1107886|1696614|1434500|1334309|631615|1489995|1583965|1428499|1063299|1281670|1448987|1596521|1199138|949898|1677155|1773877|1578721|803256|1722605|1745643|1579950|1129132|1306165|1575311|1299757|1083820|733936|1705170|1355247|1565234|683734|1202364|1611850|1819617|1016877|1324831|2560019|2927369|1877356|1674099|2457272|2069481|2342532|816284|2021601|1979473|1270056|972438|1281061|2153522|3118279|2146233|958307|2319740|2620667|2565287|1275283|2416923|2573696|2290350|1248295|1642180|1838559|1802547|1757262|804209|2188297|2494529|1645939|1325294|1872974|2273859|2052984|1281425|1595813|2273782|1581597|2068251|1098176|2403245|1936874|1901088|1229012|1510929|2143098|1857277|2358972|1178038|2349205|2653919|2080733|1172213|2233224|2110715|1928310|953685|1780675|2549789|901091|835388|1170290|1931322|1740749|1501554|847403|2262956|2046207|2147460|1043177|1370539|1953665|1781188|907183|1418460|1907673|1805612|1481542|774152|1838843|2039776|1756486|1162021|1438549|1677107|1468238|1706463|1170882|2118960|1927914|1765798|1333727|811313|1595335|3022967|2935412|2696965|3496120|4225628|3368374|1720611|5481826|4688031|4528560|1073679|3589626|4142351|3519852|1960492|1830317|3859714|2294418|1136236|1230187
00286|8833|/commodities/brent-oil|COMMO:||0|99353|1455283|1538572|1793863|708501|1550873|1635809|444744|501310|1561346|1613175|1760060|1609679|661058|1510366|1681116|1882316|490930|1539030|1634239|1603935|1325179|1310605|2129765|1888750|1851983|417007|1584006|1730009|1887142|786811|1288950|1589905|1642490|1171116|1369978|1439233|1841230|1347764|341851|1048475|1263633|1653054|733422|1076488|1573321|1618351|1091107|1185256|1465989|1962330|2321826|598074|1626494|1569640|1363186|682484|1422391|1500501|1679419|1374840|917069|1549825|1711912|1445090|490347|1153410|1514685|1668299|787285|1203528|1226316|1384909|1627075|697690|1410479|1305514|1292936|441942|1059398|2132780|1488460|840911|893441|1185913|1428403|1043510|805806|1116285|1244723|1097168|299195|754998|1105188|1317334|607395|918500|1516549|1318227|1051854|657230|1237392|1223339|1326195|361777|894406|1200601|1082001|630477|894129|1021670|1076199|1276632|401328|992537|1254631|1397732|480735|988775|1376010|1250354|654690|745301|1194609|1402272|1106923|446948|926976|970074|1221929|564131|936802|1200709|2051224|1792972|1008824|1841266|1800959|1226131|1059930|1415366|1496899|1463711|365279|906324|1231613|1394512|1430004|1199790|1807959|1607916|1852191|807771|1763433|1588634|1858065|764297|1218033|1304128|1338938|830584|1086694|1451381|1351248|1538741|596857|1566983|1530135|1517871|893487|1126696|1303618|1398985|1056087|652780|1641484|1495891|1217940|735812|1213303|1275794|1342459|656170|1234369|1783541|1558289|1873144|700388|1622694|1393921|1376278|636298|1238813|1537205|1856492|323246|762156|1130247|1221138|1093463|938027|1211973|1537841|1330203|714584|1192407|1238279|1327523|878928|904302|1094194|1185455|1187058|610845|992532|804392|1029033|424614|1064661|988163|1005191|645365|852765|1032516|1212494|1080340|356891|965573|1099279|1158514|598825|1787105|1364328|1413101|1577683|863350|1598316|2636153|2186036|750622|1131826|1442094|1950019|775276|1296495|1221304|1823564|885811|419887|1161772
00287|8862|/commodities/natural-gas|COMMO:||613710|506638|825500|978915|295077|407969|649954|879517|947477|709016|429458|794387|715942|372565|416531|565713|1086185|1060626|387870|738740|908421|846390|808338|317148|869313|999315|360183|388780|502696|859046|752196|510747|507522|1091420|962258|447534|301219|530313|1082498|505237|170752|534538|968429|748530|360522|310717|805560|687252|627626|284627|560111|750130|628891|218816|533394|658862|435326|383462|384523|514448|958466|520162|129437|607852|552727|313831|222684|432786|755689|697049|545989|254923|603735|664748|479823|230083|575211|949174|658867|259628|458324|486832|666614|876164|223445|710167|799880|684276|281381|362833|499453|438328|121317|401476|618361|626373|307202|275497|407524|554093|468781|148128|445882|464894|416971|245932|476231|576000|473034|361503|321346|454894|527988|558555|240264|457388|585162|418676|407316|317085|806054|898519|431685|243158|426939|701108|725033|325361|811899|836974|849968|492262|386447|402537|551471|623962|208220|609646|821015|961389|385464|410451|847218|572865|297136|425872|614199|760950|786502|190738|625498|800402|738892|427412|642719|956677|1106609|717253|581381|1067548|794289|843474|263637|558681|809414|652778|380577|530528|576042|541079|660213|344000|633808|825190|526945|320015|541806|470406|479983|303522|478419|669802|684224|199424|320264|545150|545346|534295|349127|746280|1110549|1095489|373733|508902|861957|707105|245445|355713|685427|992615|838820|180174|660691|677803|846931|413457|591070|839479|961834|665354|560340|770014|687844|1000715|338297|679989|953139|1163529|352032|609764|638753|986278|775923|319777|757896|979469|870358|430009|777861|1084375|1178471|581240|847552|979939|879464|709011|327819|897770|1462678|909841|647950|1005758|1388291|1001628|496893|817706|1153423|1072921|550454|240078|896687
00288|8988|/commodities/heating-oil|COMMO:||220805|145396|208261|292164|239509|91433|189674|255132|194135|157725|119524|210301|286000|268784|86254|157073|309406|219464|71692|147352|250546|161451|194773|107539|185445|257346|264072|77367|159250|270283|258569|126291|145594|324955|262219|129383|106116|172209|261314|155800|50963|114571|197548|202669|77612|115184|255776|216656|138233|100345|193269|200625|258704|84565|159834|237388|171376|59710|100429|159406|204554|202942|84882|22409|186778|160906|74849|126982|200442|193150|75709|81290|155172|200831|198235|77473|126416|187241|253314|96630|136643|217506|202224|166421|86266|136433|207699|138613|118179|134258|233359|206840|57972|87753|176496|212927|94333|79420|131863|188787|149157|191120|237393|270153|260882|280560|272245|213237|127686|213650|229004|170263|159423|145503|218962|205374|162315|169806|239006|180848|208898|209759|175414|205278|193343|197525|184756|222015|175814|137491|141409|181817|193061|137065|260304|257343|336685|351229|324052|285980|484075|358121|372327|197269|207213|202910|181340|154755|265917|330320|335083|236239|157270|356021|356057|290264|244796|323002|301745|211920|149565|233536|396967|242818|166890|149309|262703|255870|143535|128610|198409|307778|156726|130418|76116|249555|235519|239821|128149|293932|244710|178618|143487|122410|259559|227675|246637|230536|388073|413559|223089|223152|316041|229852|234841|210214|200844|218976|228735|154460|169759|257215|291536|246871|197083|435738|326192|203523|241277|286130|320157|221291|161564|201466|348178|248704|137134|115731|250017|216411|132501|125746|149272|250099|183129|139491|125639|255854|239281|183094|193786|296461|359789|216041|148435|240874|278067|325254|326016|249782|471927|264213|245594|242427|430352|406193|419319|380564|236321|202415|336027
00289|954867|/commodities/gasoline-rbob|COMMO:||90843|6166|22269|63211|66897|22627|25260|2066|8276|14303|9115|62840|79603|77689|20709|8999|75038|83422|18903|8812|0|14524|17700|5403|31583|51137|86763|27959|4730|70477|45140|25751|2432|46370|79435|36143|2403|15898|63757|47992|11631|7092|50543|35315|22799|3470|20116|209976|203988|101468|133761|203994|258567|295496|132245|241469|183701|275222|131296|221714|272385|259673|343239|32831|219460|175015|284022|6083|245707|382104|230136|147917|201843|29743|254914|282578|155205|103896|246748|54120|125728|24748|201740|15644|96586|179236|223414|220739|107958|11700|177197|27149|133969|122722|176464|211271|208244|232243|175380|8650|206811|6600|143646|16227|229606|292191|298467|215038|132178|157528|172362|83402|119843|104552|89855|50969|52007|39460|44517|33498|46924|41981|28463|36490|26751|22864|23415|16739|12878|20803|15925|16616|11388|12301|24463|17022|6607|7406|13068|10030|7259|5104|6123|5637|2214|2933|1975|4260|4440|1451|2203|1989|1584|813|615|724|1200|448|182|219|194|164|94|566|198|112|55|104|79|71|12|120|264|61|6|3|99|152|8|33|43|28|7|3|1|72872|75|79|2|14179|69820|77801|38427|14181|217173|1|28970|4473|115241|6|112733|7223|31847|109819|116157|2|13588|65096|96880|52113|6144|59041|50718|62635|13472|50727|97756|1|30783|22451|91357|95442|62063|2|71202|97900|105071|2|19576|98905|145925|71930|6953|51816|19700|22448|4210|21952|91090|103924|1|24580|132348|130407|36253|15879|132302|126123|55981|8682|47254
00290|8861|/commodities/london-gas-oil|COMMO:||0|58131|75448|74720|203150|250467|353559|312865|30172|41975|298358|423991|242012|306877|332565|441540|372430|266412|226425|306498|413247|145853|188180|238293|455790|196971|197084|170984|380177|357983|218306|249696|306360|429190|187515|246217|426282|486206|245857|162549|101861|299812|286891|158422|222688|235219|404816|124740|203936|213043|309311|186512|230516|249421|509752|295492|180038|197050|281085|354197|157005|170430|230152|340746|216960|117763|140786|269732|442849|163301|167790|219664|408236|152772|154389|152506|265378|184650|134145|179738|280661|470131|103531|155569|164724|329169|95937|172829|179839|301970|126182|111006|82723|159455|237661|100853|106885|151416|246451|129662|130779|106177|195482|154406|131807|139773|244849|328324|104122|118665|163819|221988|90169|111933|113219|198057|167412|96854|139860|136832|213977|79839|97032|115658|147033|97156|113185|125023|130120|112833|88099|115373|145392|229267|151974|239565|318426|465461|225688|219220|281341|432124|280550|179810|119311|226204|344127|148925|318358|359580|579980|302553|231492|304760|580573|428607|319819|365012|442595|523852|214671|255128|359280|388580|224956|206544|247850|453842|294566|215721|237221|353328|394482|255764|158200|256108|408973|268068|199968|238229|334622|278684|201131|193389|356048|515186|211793|271354|302056|545808|234829|241729|294268|379447|312265|257510|129941|222405|370729|227204|225869|291590|410968|211257|200652|286827|343582|316492|213422|273236|367721|467094|220931|223698|293781|374974|183997|183904|202521|264838|317390|141042|173992|254799|388669|175950|209768|213855|351937|318112|151630|191023|358273|462886|174569|279838|228656|434105|281611|345957|436922|447848|300187|227764|343550|425554|520811|221248|175779|114818|359636
00291|49768|/commodities/aluminum|COMMO:||0|0|0|0|0|0|0|0|0|0|322970|290660|180298|134891|147173|212110|232733|226005|220182|361015|362119|228567|294942|384119|594703|411667|426973|243778|403557|251041|265294|256557|359676|250324|248004|253902|348789|265026|260215|228555|183924|369337|412120|297590|289412|242366|263497|261443|243729|215016|212453|212508|286760|292426|291813|215256|202624|252251|231346|233982|250178|258414|198266|214497|292689|195431|253555|244308|238375|261410|235234|295143|265651|269383|189805|234624|271331|205621|188154|192706|228425|292525|228451|204790|219061|237144|249722|232975|143972|259252|316179|203044|84124|150919|192826|180694|220687|132968|198899|232824|180521|219645|210923|229461|252068|261366|212978|186159|215951|209206|187304|231482|169968|189908|191400|205690|184490|203639|252245|220643|255856|204600|115111|145299|179123|224839|192700|172774|129405|143218|156533|169133|155982|193369|328534|405606|312001|234886|312863|214166|187759|247715|201365|219434|169724|201101|216010|139037|251329|152637|205649|192962|264627|385296|400537|310537|192711|237009|237863|278579|214173|211352|211968|222496|161660|150319|219916|192294|139932|171987|178054|193446|198064|161852|123303|232467|255019|290212|171328|160190|146366|152569|108224|119894|217514|209389|187554|287167|276887|185099|135730|148051|148235|156322|142551|154809|69924|110443|189254|140285|229052|179232|200528|139275|202318|149593|156114|174542|177229|174206|184505|183207|127634|157392|149010|190530|169308|225340|162258|191351|201416|221486|861964|736633|1013692|1579535|1250633|1115383|1412505|2021589|928741|978768|1168314|1084617|1465864|1319926|1181978|2050251|1908986|1493511|1080758|941532|1382811|1742343|1434800|1224782|1105159|1672799|996307|523788|1883013
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||338879|283805|285468|17|1129|103494|333129|335101|249730|140591|242764|310064|326|942|105806|303201|345395|231531|260237|410192|220481|402|19289|175587|268795|306354|334791|215788|265038|40551|616|54949|265406|338808|221982|199195|69590|48393|82712|43101|34752|26134|52711|74699|333004|45784|51395|404450|41970|48608|228292|87479|308059|193355|237473|65394|138051|246286|94866|32904|324090|330078|385546|413652|225518|48552|297180|185020|340985|113037|228282|48350|288029|236037|297935|311340|183990|81450|207884|232733|114498|94686|56324|55837|118550|242437|292490|222580|196697|133015|206675|138906|97478|165670|32613|189688|213749|22496|207587|75488|317490|33954|41911|250708|189298|78137|59590|47239|0|35504|91249|123482|255315|51597|170200|170244|0|162025|222549|122619|167608|284588|207744|181056|239312|157141|0|0|57552|179793|131678|0|112925|100051|119|2431|101904|206079|376176|0|268293|197562|191613|189998|167646|170184|128304|246|23375|46267|243145|350429|243371|203286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:||0|793|963|85|68|2059|4817|3942|1199|881|724|647|2805|3446|2414|2325|1830|1614|595|879|1086|1692|3841|4520|5807|1611|792|497|472|2059|3968|3880|5222|5555|1581|757|377|74|2496|5505|2964|6316|4084|749|788|367|2312|5009|4351|5509|2358|2452|1167|584|209|4179|2476|5162|4950|3223|965|1060|598|298|2244|1501|3258|3174|2478|1353|1117|826|629|2475|2793|2192|2628|2858|657|541|437|1300|3464|3960|4897|2872|1294|534|73|28|2290|2767|3174|5724|3417|2738|603|239|1289|3632|6496|5814|4021|2184|767|581|331|1401|2324|3838|5347|3500|527|547|555|263|996|2379|2568|2429|2988|1903|1255|691|1503|1826|2051|3138|4217|3031|871|822|450|672|2501|3645|3098|4020|2345|1377|572|196|3331|2140|4779|2741|4153|1787|1120|433|1308|3274|3742|4474|3391|2496|1610|877|131|915|1242|2680|2596|3540|1028|857|680|176|612|1613|2064|3788|3167|1671|619|489|454|2269|4612|3006|4753|2004|1172|500|49|30|1490|1797|3269|3919|3093|1571|599|186|2499|1940|3377|2610|5726|2125|1288|118|132|1354|989|2766|5526|2455|1138|494|202|379|1817|996|4013|4441|2213|1202|1417|424|953|958|1212|1598|1778|3638|3729|1863|416|1579|1584|2904|6066|2726|1706|2738|838|1209|5210|4297|5117|4279|5420|2307|1067|365|1465|4147|3385|2999|5597
00299|8918|/commodities/us-corn|COMMO:||956761|1020975|753870|957|5525|572914|885194|1116107|882199|816637|830197|689054|972909|481541|1146966|505125|735319|496462|732483|865100|641059|4451|141697|831377|669742|838506|970413|799192|660595|141509|8700|497986|769521|736084|602366|129450|135726|148101|314095|151589|109649|499103|453766|3233|516058|109596|132235|927401|654922|655534|614231|536568|613547|459207|560457|818|3135|273049|317372|303588|502976|487172|423131|946842|2149|4941|342776|420508|792715|707371|499955|580278|744041|593895|12614|360610|513215|647615|570512|556988|590292|324384|2476|129546|444249|581756|711131|583443|622643|505251|646800|584291|350302|380148|94218|2361|286377|427079|675660|865770|664848|454650|500671|689702|494698|834619|598592|235200|5216|154073|392598|276514|642316|509584|451948|419022|84755|8700|291533|731750|639351|965770|618535|568812|551727|2931|7987|328873|629220|616300|667782|708731|485162|370629|2351|31892|579967|724761|1370556|1113152|1006282|636839|772383|796603|567633|488885|370394|9411|199169|797743|752721|1051204|862974|794639|597281|774670|579942|735730|545915|381659|1719|89182|394223|365976|817071|484822|339316|385815|153161|3324|170243|667227|882481|1182566|636496|812059|713289|1881|9798|472276|754428|1009197|945053|651479|609613|719405|7268|22025|599926|594402|1323124|1038466|1253059|865455|1130574|1036229|668343|505469|458930|6978|27622|490628|764668|1289175|971709|1222385|928678|979511|1003176|1017691|773318|707412|2326|20468|580895|557263|1025765|578889|540926|597261|295515|5020|178700|911918|997490|1212848|781322|662881|592527|102374|6152|383200|745896|736372|589389|778949|587771|1075431|2928|15668|734142|729585|1080208|963160|956559|790980|921107|698790|438549|267816|609121
00300|8916|/commodities/us-soybeans|COMMO:||617591|1030217|551524|207|1331|54947|540048|279525|101270|58995|226562|122522|197804|4424|276570|182825|216726|184507|478005|666091|357293|772|70535|497526|555719|560941|720772|490535|634369|118093|2413|220967|527986|472759|424798|543058|112232|96455|91|2363|6682|52365|104871|143886|447519|79518|125658|679810|0|160757|592413|139748|618291|533803|528721|114647|317319|441889|457913|0|395294|86485|526100|508152|482315|515950|166872|333058|552153|142158|397718|104197|530938|399382|415187|617626|376144|118382|473789|436801|143036|222461|0|0|291765|525431|663218|479773|506702|376087|391114|307388|321316|374104|69325|496710|420752|0|284957|0|425039|0|0|688948|461468|0|0|0|0|66349|470360|360313|347802|98780|394918|95191|0|90926|163011|331105|398026|540627|362840|392933|329355|332444|0|0|330515|415398|327433|0|311053|210046|1330|9088|285723|487456|800248|0|526569|381666|838|7676|164769|294441|426181|471824|415362|72906|425136|2269|9841|427487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:||363301|580354|329004|126054|102976|174467|163232|67360|99736|137161|115824|378869|90566|94760|70877|57211|43927|25029|25155|27053|52125|69111|51473|31912|40826|37950|42541|17532|21113|51656|36558|21442|24553|25242|26218|21270|19422|16742|125250|67283|58352|69945|91664|94399|102093|62481|85325|97194|87459|66136|52927|123007|91844|96911|78124|98353|76877|63044|70152|87872|248442|249702|294031|279780|67267|47950|78800|52293|55223|50615|34145|27924|51897|52517|51896|45927|24890|26980|22928|23490|31307|31061|33986|32644|27695|28855|31637|27591|26956|20227|99494|60667|48600|52690|79572|145458|113618|44048|64001|67775|69718|48301|66911|55450|75617|74662|49285|82334|74804|77189|59543|48694|253999|249767|242073|204802|76109|47539|51282|48048|35175|36148|34176|24656|22223|23472|29920|26092|24905|11941|13868|10841|10805|8777|28743|39300|32591|19378|28669|24959|24412|16012|96293|73011|45178|38584|87423|95960|97056|43668|62475|58695|56636|41711|51469|78580|91241|71810|52653|54732|80191|77633|45095|42983|256620|254513|259843|291543|101925|36576|61582|52831|63806|58956|27511|29208|31673|43675|47927|55899|41337|26942|25252|28891|43853|27102|41544|32061|30681|14726|22340|14510|20959|17040|83713|93652|42879|39139|60005|82581|70834|56844|52547|64703|51539|55325|41478|51467|92616|57284|56498|65428|49950|54739|45235|35996|265870|302246|263264|232255|175805|26921|16985|24760|25647|19572|18367|11904|15329|15207|19372|25434|27836|25839|18346|24461|21949|37442|42786|35591|42936|30383|20664|24491|22075|12584|48819|101204|37704|25921|67304
00302|8919|/commodities/us-soybean-meal|COMMO:||482594|526481|302491|117213|107388|188914|253763|335289|137666|95866|105777|276235|105921|70549|216415|241158|473160|413951|344483|354274|193945|1048|30912|235144|331706|369715|229135|243593|359260|62516|2075|103830|285991|329605|333526|317172|239651|286886|509|3135|65772|183224|343|2719|130975|35563|0|291098|233203|364142|352357|402|2522|100542|88701|183|2115|61632|105107|82575|993|6213|132180|217790|463|189675|107168|168719|269508|275215|208935|265394|270992|252379|2120|115744|155829|256303|199482|217879|273962|111546|1968|34151|125107|212090|304386|210313|268871|169616|1768|174130|67257|133244|37484|1284|56066|141832|166441|229118|185031|185364|194615|292|1297|15973|0|0|0|31346|203767|167423|67|1396|99632|102836|25765|2217|99246|166572|206034|272067|197385|189999|207256|629|3058|125499|178117|200770|188473|224212|175387|133117|906|4738|160583|205235|384218|305361|258768|271885|510|2365|83969|137302|111853|2136|36634|158539|251245|298094|260287|242054|285595|56507|2031|66233|81586|45392|728|22891|127824|73975|237|2900|93952|101530|33947|1841|50466|163727|249119|300039|151175|246459|258909|288|1409|107800|162812|277588|210200|187930|212739|187811|1473|3431|121241|150269|325400|187781|223327|229962|56044|4287|57345|110974|182903|1936|7824|135189|184724|376128|310948|282374|281229|118503|2010|43388|108820|71356|1628|12141|152531|89115|1763|7178|119063|102468|50139|3203|42208|208105|245406|284573|276784|168806|198044|30676|1943|76420|125450|196659|191237|179302|260506|382333|838|5788|211832|250809|365328|306758|271928|226284|155213|5923|57816|108045|240173
00303|8851|/commodities/us-cotton-no.2|COMMO:||88239|109934|152516|93781|83842|13167|20605|16635|18803|13189|100618|76233|43436|61011|97705|94506|86381|124329|92211|111583|96642|42474|11|4043|50319|150702|130007|76798|88523|94607|57261|51|17944|76793|145485|127610|130501|101123|96266|69454|47880|79053|75600|58849|56|22184|64846|166143|119653|104011|142806|98798|72000|23|38|76|64|82|102|51|39|70|281|91|536|4|152|19859|47406|106279|89535|114230|135623|70059|40|314|35551|105060|72745|95297|77062|115005|37571|4|4395|54565|123205|91695|75991|73247|89026|64980|32351|71323|68524|32630|206|11183|54380|117925|140230|82252|100797|91537|101990|1|106|18|33|140|71|146|143|67|246|134|136|93|52|20715|40268|92595|61206|76588|80201|66353|5|65|27584|75123|102683|93197|75365|69042|27505|77|363|49088|114142|100381|77011|62180|69917|62848|51630|38913|57065|19165|113|3248|40612|103498|130362|84514|81355|120588|32335|2|152|130|53|61|55|129|132|150|173|265|128|11|6|9005|40616|80508|65364|55744|84594|88868|15727|18|21027|86043|92497|65054|85729|53582|53456|11|303|22541|110021|126564|90081|72366|87185|87422|36937|57296|75397|52497|106|306|38704|127975|99403|107200|92632|83004|20722|72877|25|132|37|66|46|55|32|141|248|176|38|98|79|9195|27462|75156|103340|47026|66403|70853|27114|4|13626|50861|101210|88102|95225|123198|100157|2|153|31322|106897|143982|105728|99711|94403|102669|73063|53216|82807
00304|8894|/commodities/us-cocoa|COMMO:||0|7951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:||0|14947|14167|2|26|150|15577|76154|44484|16950|98636|3|6|127|110|19537|122152|152363|106156|91360|7|111216|9|104826|174806|31234|45071|21237|21361|91|90|262|11407|54776|154975|109708|114168|80332|104733|58766|53563|86169|89|82|99|78256|138784|135167|125334|106903|151113|113022|83638|102576|54457|66|28|137|11789|51236|135813|103615|83592|37706|134|61|91|14109|56607|138574|101959|97355|23749|86881|310|91|26135|130072|94292|127421|46240|90727|101|89679|210|47206|142686|151892|117866|65596|152689|72539|51417|42607|153|44|18|350|42123|120766|106368|122746|97425|124962|110025|88452|35433|57|28|40|10419|44379|105924|115931|82400|47153|21|90|200|15703|59609|140152|94686|79825|29083|154|124|331|28906|89444|133952|83489|48436|51|23|41|162|49902|172502|112356|105789|69727|96639|87534|43744|37592|392|49|72|265|50913|172148|119921|102402|93232|84759|96863|86699|61000|11|2|35|387|68524|144830|113319|154465|120853|67|35|156|5874|76326|155822|104239|98522|42609|58|39|81|32797|96625|126190|94643|88256|19|6|71|302|31766|119616|115273|87306|71326|114022|113013|51240|53387|41|5|215|263|41028|119247|108978|81360|85003|81824|89636|114473|115085|153|32|175|313|30778|110333|152332|137460|80358|0|51|27|394|78086|119564|92382|84163|61669|73|63|64|14960|55641|84267|78153|111204|24904|190|322|1521|32426|156569|147835|129858|97480|100122|114599|70885|72089|49520
00306|8911|/commodities/london-coffee|COMMO:||0|0|0|0|0|0|0|0|0|0|7114|30214|44013|31757|36420|47412|51749|9544|12091|5990|0|6366|25|56330|74401|7045|14988|10541|7203|29568|63747|52645|58367|58811|5979|9290|11292|61236|55884|28658|178|18729|29054|48284|56567|39873|55839|43183|59820|9802|20912|36820|62853|28678|52836|45856|33861|43054|55492|21675|38567|49930|27783|39180|38795|39347|9494|22035|26396|46132|32308|32261|42635|33624|26208|46439|52121|51227|33929|42726|44833|46541|35614|39721|57126|20877|40734|55430|39926|39657|53785|34079|26652|20770|24568|34003|48177|7363|35170|39832|52923|59485|70429|41599|33084|24678|21238|32380|31608|20950|47817|47441|53957|30401|21018|29237|33998|41456|39606|44465|50349|45254|15572|24448|30433|34422|30996|37534|35289|31877|40969|27483|23889|27756|30711|51613|40011|36789|46422|32988|37466|27583|38704|24161|17018|33606|36129|40426|33568|19862|30498|29243|24503|39773|40888|44336|27167|20173|21085|23281|26210|25428|47098|44928|42511|37354|37663|51550|34990|33059|47900|54405|49775|54099|35778|24659|30536|36538|53674|63637|52456|40175|31176|24243|27555|24856|43235|46323|91021|45172|39616|43231|29004|26000|44013|42284|11376|23400|39153|40580|37094|27725|44780|40386|23565|34721|43816|52063|43977|36573|32928|43588|26688|27542|43573|37876|43532|63435|39035|72548|43240|35972|33499|40840|51515|58643|40158|27747|31558|31893|26854|27199|50986|44163|29697|33930|30996|49898|58678|55277|44577|53990|56293|43165|36199|48305|33231|31974|18231|17179|54417
00307|8869|/commodities/us-sugar-no11|COMMO:||0|32856|60882|94997|241061|427470|223060|186423|42028|57766|302002|257272|270321|242945|187681|273228|426428|465700|219170|222691|292381|238796|153330|199165|246370|372998|297501|211562|220730|256410|257492|179318|140481|329581|397113|255164|289808|258347|234543|190710|198024|318913|442995|627913|468033|215671|238314|266782|263571|255790|235587|265659|311018|153205|252355|492139|348487|362152|372947|272706|224861|216970|244992|244485|231878|220771|98804|222057|466438|515847|313782|383250|241054|292820|311390|117115|217984|522328|411310|395693|240374|312717|297508|210524|153600|277705|514834|433707|350059|224513|298354|272042|148449|260423|374400|244262|287481|210398|408705|416510|372640|294009|248096|295865|331935|97126|169077|450466|462703|289162|262137|250042|234934|248236|357341|293140|257628|309964|127038|153062|348150|583123|189955|243640|309529|272482|263772|104732|191627|375624|424206|265042|183545|185653|371462|340225|146900|241713|437495|355889|261566|250354|286648|213083|131796|179712|168352|210525|319778|221369|242787|228931|203594|214008|270709|250250|191618|112935|158255|398610|381055|273975|206830|243155|267786|227852|282868|220042|253553|226916|176978|173680|359448|404569|207781|234493|214390|289929|244524|84304|134842|406661|306032|225599|244981|243243|238017|249117|162181|230303|416475|308420|244371|209126|289075|319285|134967|133213|198905|213644|250805|153255|231701|263778|284423|306784|235508|271390|264584|157818|191185|403854|355656|375077|247822|234273|239372|296287|338441|172318|245368|257083|123669|179692|243588|475021|316949|203013|330228|297325|317712|152116|210719|319060|240049|349474|299860|396868|560768|464552|112790|216203|572480|483652|480844|363230|509452|472570|218421|129694|309219
00308|8891|/commodities/orange-juice|COMMO:||0|909|607|373|15|1684|4579|5219|1084|811|4041|3212|926|210|1956|5626|5941|4944|4463|4244|5315|31|2800|254|1526|670|675|728|537|3486|12|1466|2957|6174|2277|6202|2754|3404|1313|19|852|4024|6067|5105|2668|2048|3751|576|751|4032|5190|3763|2704|2526|2073|1640|198|868|3335|5330|2306|2323|2463|2957|1360|104|1517|3061|3918|3807|1775|4930|2473|931|268|1974|4327|5024|2818|2689|2500|740|51|4039|2503|6495|6822|9132|3656|3799|1956|1972|836|3116|6197|5132|3127|1748|3449|1609|254|4079|5317|3522|2049|915|1192|574|2754|5548|4421|3834|1652|1462|793|318|1427|1752|3166|4866|4676|2992|1844|1008|631|1924|2677|3451|5855|2840|3860|1570|450|271|3654|5657|5058|4862|3350|3437|1182|766|1597|4063|4456|4547|5754|2255|2227|349|654|2532|4239|3851|4374|5080|2846|1905|117|128|2207|3218|4887|4539|2900|2681|1142|679|773|2865|4910|2786|4392|3003|2387|1170|499|1972|5666|4693|4507|3412|2502|1199|773|393|3403|3271|6443|4085|2278|2633|2055|579|168|3168|2832|1985|4065|1818|1600|513|1537|1579|2196|2504|5612|3062|1646|1581|1414|268|2015|3745|3001|2566|2360|2097|740|122|954|2755|2993|3519|4125|1749|1265|1024|796|650|3128|3127|2167|1817|2187|1806|3257|1692|4131|4506|9552|6284|5609|2346|655|516|703|3997|3962|6013|9265
00309|8914|/commodities/live-cattle|COMMO:|0|32941|48184|94084|166360|83634|1705|3524|5456|16620|59383|72735|97909|212608|113185|3997|6083|16635|44852|47393|65409|122524|142738|98595|5886|9726|18138|78030|74359|73869|160815|132726|40163|5282|12942|24526|64356|66943|70196|167136|101270|1874|7491|9301|18955|47624|40147|81032|217022|65975|4770|9665|14748|51637|60447|72684|169643|112911|23418|6542|11135|19610|56396|43295|95317|219766|101154|3105|4929|6932|23228|60245|55489|81789|178222|159655|3407|8916|16440|25913|44654|57912|152207|156103|80101|6238|12116|21174|65092|60141|75417|199602|98886|1268|4627|8392|19379|40651|38623|80401|165310|84240|2610|8852|12866|34964|58948|73417|140422|112676|53383|3096|7684|16162|42530|36656|64693|159767|103325|37656|5155|10578|15609|38895|38396|58419|181792|141405|5000|11211|8737|18396|44297|41684|73857|170512|150444|4230|10967|19669|46685|50710|44067|145989|134534|2582|3263|8675|14394|49837|45138|56018|140682|123000|2375|7884|8226|13648|41219|38125|107481|130030|84349|7461|13397|20935|43916|42313|62811|133629|112466|50213|4282|9334|12654|33543|34596|60129|164748|150394|3466|7338|13646|52157|22836|33657|83514|151513|131138|7501|15027|39236|40602|54083|61697|155712|128908|2028|3574|9720|14335|34128|28554|69665|165594|118606|2459|5415|10379|15551|39818|51486|112440|137321|98491|4493|11951|18890|41922|50973|59145|130279|153537|50060|5600|7948|11835|33119|27289|56978|163516|155486|33713|6620|10437|15707|41661|61638|121225|196609|187551|4379|7379|16062|34816|56694|57256|140618|168882|62682|3300|9885
00310|8913|/commodities/lean-hogs|COMMO:|0|28921|42652|76973|143429|99612|101622|131892|49539|36183|49009|57596|108233|24013|25249|49499|77447|18105|38649|37236|56380|68560|3228|4631|5274|3870|22495|39674|31744|56382|140352|148596|112048|102023|54802|41975|43322|63640|77159|165458|129450|78298|80011|40013|34643|39815|55785|108771|146711|137259|108228|102605|15161|39263|38632|69889|131251|96425|109742|117453|72774|21161|35297|37232|59368|21802|32996|29749|41581|46327|36583|45695|67344|116430|2682|4157|2965|4888|19204|26998|34286|64392|154063|161270|113769|106135|56799|27054|31867|40176|66711|132577|111897|76094|89948|48857|25143|56535|30980|68874|139093|104722|128587|115142|12603|35309|48737|45012|115908|104807|95439|97481|111293|16349|29596|39680|66492|10155|20302|26825|39455|39664|23831|22305|41053|60286|1971|2231|2747|2202|7376|23248|31188|45650|66954|141302|110578|91866|68810|24313|35927|33882|52095|129312|119692|63072|68043|42471|29340|39902|29516|68856|126544|105252|91787|67759|11189|21536|37714|41775|119980|129968|82489|85659|83404|16297|31618|36420|60540|25033|17820|36331|63107|75361|25636|30061|48079|79893|1261|1922|2635|2358|15886|28806|17879|39211|70227|116837|120031|92589|61891|14758|34312|37524|48656|131558|103576|65607|44974|48835|17987|31743|28178|53362|122091|96634|87181|109721|46500|21931|31354|42860|96858|128992|112786|74388|78658|16297|33262|39394|57841|51109|26622|11229|29400|59491|8881|29881|26692|34678|14192|4624|5765|7544|9416|24965|41007|36447|92058|138126|110788|108059|76105|11564|34036|64971|46724|115748|142325|80198|48906|94756
00311|961618|/commodities/feed-cattle|COMMO:||29957|28890|31658|44171|29504|18557|7659|11219|36090|38943|23064|16132|53052|36800|33263|25661|33972|35178|32758|10579|6456|8585|10790|23857|30883|46333|47751|15554|23370|33408|32659|32625|25707|25339|19053|28372|5631|5118|7515|4681|4724|14537|29657|38573|40128|21876|9513|11352|7724|4065|5910|5888|9075|3761|6047|9964|7980|4689|5081|9196|7785|13181|22342|38274|33723|23040|28824|24201|28178|32065|25690|3844|4414|25986|10738|2582|5820|9063|8131|4355|2702|8411|10708|17508|20451|22057|31445|38342|3374|4539|7089|22049|6012|16514|19853|30415|29145|24843|3843|3427|10241|3237|4330|6487|6418|2786|702|4448|1859|5725|15785|20690|24983|6018|16449|0|0|20766|29188|20584|22534|23839|23221|3439|4301|4536|0|0|3192|3006|6179|2252|2523|4022|6644|9637|17412|16754|23263|25046|2196|2093|3766|5640|6823|10760|15702|19867|22505|20259|6990|4554|8816|3945|2565|3731|7046|2611|2524|3469|5459|10380|6350|3846|4282|8127|11731|18922|25453|21605|26480|17319|24387|20136|21180|5275|2861|5081|9332|3462|2458|4821|5526|6577|3700|3569|6284|9441|11660|15059|25349|17575|7621|3005|5605|8474|7778|9995|20190|34164|26666|16132|7004|5096|4679|2767|3172|4679|6632|10691|5925|3760|4035|6542|4368|2497|5296|6724|12191|19679|28407|24993|21764|20944|15596|16555|19219|17121|5123|3611|7305|2225|1687|2724|4201|6635|4630|4374|8026|9824|24977|21673|36670|35346|9046|3522|7180|12615|11278|13177|20317
00312|959198|/commodities/lumber|COMMO:|0|3504|4816|2308|1696|2734|4594|6056|3863|3824|4052|3723|3671|1378|1122|4352|6062|3716|3794|2195|2486|1159|1506|2121|5187|4101|2289|4070|2767|1937|1683|2944|1894|2332|2534|3706|2228|1958|2405|1152|1248|3085|1715|1371|3328|1561|1549|1841|1928|3631|2181|1539|1617|2232|1717|1612|987|2036|2675|2622|1744|2624|2118|1792|1279|1599|2397|2175|2992|2042|1325|950|951|397|310|754|1204|931|372|1531|675|456|122|276|130|143|166|242|527|87|15|75|67|66|71|38|139|32|34|9|25|21|26|24|51|44|40|2|21|33|43|60|56|2127|1594|1533|949|184|236|783|1053|1256|998|1030|750|742|299|616|776|794|814|773|698|798|505|186|552|672|1072|436|1028|1212|951|343|374|673|949|991|991|1546|897|1482|255|338|1053|937|1090|522|784|736|234|186|722|847|1063|782|873|1097|1634|230|258|871|1610|1859|1099|1123|1522|1675|281|355|885|1391|903|1001|933|1043|612|321|459|892|862|947|778|1071|566|233|409|630|1016|1241|1378|979|575|962|183|664|1293|1059|729|708|934|905|891|298|716|2774|2383|1736|1381|1498|2112|526|228|367|1037|1471|1306|809|826|1069|134|234|266|796|941|857|1186|772|1302|168|466|2281|1625|2506|3348|1972|1130|1078|576|822|653|1769
00313|959199|/commodities/oats|COMMO:||1762|2721|3368|2|4|575|690|694|795|1296|1011|1047|10|11|1520|1725|2458|3045|2721|2741|2538|32|239|1937|2221|3334|3247|1423|2445|244|2|799|1919|1564|1848|2116|1217|1597|2013|1293|727|1112|111|15|1256|104|342|1998|2100|1654|1901|2122|1811|1105|3042|1|34|815|1028|436|690|668|1183|109|19|24|1666|1385|2014|1712|1242|2035|1767|257|42|1590|1257|1094|2195|2020|1808|380|0|337|861|1195|920|1823|1405|974|1061|44|1254|1095|266|3|1170|1127|1270|877|2068|1812|1440|1365|1079|358|336|174|3|39|113|33|89|358|15|54|0|33|609|1041|808|693|1127|1166|804|1|10|39|861|921|711|886|932|730|1|78|1067|1583|1557|1961|901|1768|1632|1161|43|2485|441|11|479|285|183|269|3612|2462|1341|3310|2574|1856|2930|1601|11|51|200|272|270|383|641|473|257|0|519|1299|2272|2145|2004|1670|2017|8|2|613|1401|1465|1146|1375|1031|1142|5|149|665|1538|1768|1012|1643|1403|1164|1448|1192|743|1236|4|268|1814|2647|2056|1818|2150|1539|1647|1910|2105|2491|1980|1|1|334|360|249|279|434|109|124|38|307|1172|2574|3118|3068|2216|2069|865|6|708|1122|1269|1169|2024|1443|2141|0|8|1404|2157|2188|1893|2375|1644|2100|1351|942|1714|2093
00314|8848|/commodities/carbon-emissions|COMMO:||158629|144337|166827|140397|154013|101945|109146|117939|118318|133300|131434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112025|125864|94663|123121|84551|94216|85099|97299|85065|110257|139946|114732|85131|86208|72570|75469|91344|131808|71975|71915|89159|81001|83657|97357|50046|89168|114735|117223|110300|105494|86016|62727|86675|137922|97906|109518|177339|269715|143007|133531|144105|130410|124198|145200|124618|77371|34315|99408|145198|121597|67071|53785|44165|36100|40665|25275|36248|24820|42363|29910|27784|29582|17864|20190|20172|21694|9696|8079|8289|21880|12205|14169|18744|28357|13252|11138|12063|16279|39432|24940|20293|20896|10837|12068|6547|6827|13087|37410|24717|12522|9195|19690|27715|6703|6039|5276|7776|5728|1920|2376|12064|26642|10338|24082|11223|6427|6530|7406|10165|11393|4852|8757|11335|9772|3688|5406|9671|9999|9127|4111|8087|11241|9292|1432|3496|4579|1540|1145|2513|5344|8278|3273|2692|3366|5820|4531|1470|712|11839|19866|3514|5865|1534|1219|613|3033|6981|3841|1547|735|153|25|432
00315|169|/indices/us-30|INDICES:US||1600263552|1932447744|2895185920|1659834496|1481623552|1582375808|1479598464|1765824512|2257723648|2370106112|1773215360|1827440256|1759460736|1211965440|2113590144|1921977088|1821913472|1490764800|1591644672|1448053888|1785818240|1577231744|2023883648|1851093120|1784112640|1747677056|1658253184|1343754752|1742237312|2133732480|1848544000|1697120000|1247331712|1475474688|1527808512|1819209472|1810907008|1391787776|1520035584|1359143296|901799296|1390002688|2241156096|1510405760|1578170112|965096640|1707763456|1467966208|1539961216|1817221376|1477912320|1338713216|1474554368|1416131712|1444555904|1813238912|1282430336|1369120256|1671533696|1692532608|1548370560|1502350720|1664068224|1936767232|1495553664|1006814144|1465105280|1332108288|1950358528|1554291840|1758077184|1524113536|1431192576|1275060992|1453003136|1594061824|1351063168|1288629632|1151180160|1500415616|1713219456|2421481472|1593051008|1473534208|1238903040|1486489344|1619377152|1944140416|1785505152|1400707968|1481311616|1450117504|1042348224|1525206144|2291837440|1484508288|1778312576|1001309312|1694064000|1963786880|1902071936|2009490304|1831916928|1837120000|1748234624|2029501440|1696934528|2108644096|1360824960|1687044352|1483675776|1423764992|1489323136|1585132800|1803834624|1634111104|1534014848|1158656896|1652286464|1558460160|2381582848|1464415104|1517776512|1821240448|2203152896|2306997248|2096741376|2231146752|1656197888|1337447424|1643793152|1767748736|1738562944|2193514496|2237926144|2079747072|1829164416|1754362752|1829573120|1973454080|2845833728|1713299968|1867565696|2003077632|1129610496|1280224128|2578794240|2003513216|2508647680|1426664320|1800604160|1393436032|1517133952|1706819072|1522882432|1564707968|1551117184|1749433600|1592162176|1845616384|1148211456|1339188224|1203221888|1499818240|1170975616|1198971648|1452030464|1775133056|1624054144|1291322240|1440936064|1602237824|1850003840|1375575680|1131245312|1613042176|1582374784|1826987776|1586068864|1719086976|1659578368|1647706240|1547349888|1398159744|1974446208|2409844480|2124238720|2197047552|2262813952|1361905664|1517994368|1632216448|2431067648|1631919744|2011513472|2144343040|1245147776|1260036352|2284766976|1792091008|2157477888|1327759232|1823692544|2305926144|1905818496|2219488000|1697967104|2083510144|1733471744|1938386688|2250694912|2363411712|1939334400|2849808640|1834270976|1562456320|1775803648|1813478656|1960573056|2014669056|1812740224|1755097728|1522089856|2261942272|2299015680|2444233728|2017690880|1770205056|1837543552|2163558400|1821816576|2168652800|2044270464|2335565312|2254882048|2615049216|3718076672|4113926144|3824101888|2820247808|3042600960|1109326208|1375749248|1523356672|1726874624|1291143040|1411472896|1346947584|872295424|669656384|1729776256
00316|20|/indices/nq-100|INDICES:US||1356244736|1499805568|2235042048|1463535360|1406652160|1476080000|1301660032|1523270016|1990200064|2020600064|1655740032|1617590016|1437740032|1023910016|1808130048|2251549952|1475190016|1165159936|1310530048|1138320000|1158640000|1089240064|1497959936|1360070016|1277360000|1179309952|1236920064|982880000|1289149952|1781049984|1448499968|1376099968|1090649984|1264269952|1240169984|1419890048|1268280064|1058760000|1119369984|984440000|677150016|1143779968|2197580032|1227440000|1379960064|767379968|1298130048|1237880064|1359500032|1338950016|1258700032|1077170048|1175810048|1173520000|1154889984|1693560064|943299968|1184039936|1221699968|1134249984|1107689984|1303590016|1306620032|1897639936|1292460032|856510016|1326390016|1255360000|1960659968|1350419968|1511399936|1405469952|1208339968|1199529984|1229100032|1372770048|1094040064|1078140032|951619968|1238339968|1430739968|2078630016|1318130048|1315379968|1105299968|1339229952|1456620032|1695660032|1380749952|1136509952|1279379968|1182169984|886800000|1286739968|2078860032|1173449984|1424829952|720089984|1299570048|1596259968|1571270016|1585980032|1329159936|1422989952|1344029952|1414899968|1248720000|1872029952|941720000|1294029952|1099030016|982540032|1081139968|1163260032|1322470016|1196419968|1080760064|851830016|1171289984|1177709952|1842140032|1095830016|1082649984|1184169984|1299960064|1518909952|1362520064|1369840000|1056460032|818249984|1038670016|1118339968|1115830016|1692969984|1347760000|1281110016|1133740032|1158829952|1184130048|1392470016|1603929984|1147580032|1123949952|1141069952|694680000|753209984|1585520000|1110460032|1428630016|815000000|986030016|888220032|980240000|963880000|766659968|842620032|886760000|973539968|828220032|1150329984|627560000|797169984|776080000|832240000|718380032|823249984|957729984|940280000|762129984|655670016|757660032|836579968|1056849984|771760000|615299968|934750016|879270016|1015459968|932240000|936860032|850560000|877190016|810990016|807340032|1090829952|1389609984|1135810048|1243360000|1265200000|694830016|803049984|939980032|1282969984|798700032|1032040000|1097830016|596030016|611699968|1445859968|918899968|1107340032|667160000|980969984|1116659968|1044849984|1093190016|821080000|963470016|857219968|1041880000|1168390016|1479539968|1076280064|1524320000|862750016|820259968|854470016|874960000|995270016|998670016|945529984|844609984|741539968|1184940032|1319970048|1169139968|1041009984|1007000000|921049984|1062809984|869150016|1141159936|1047299968|1184000000|1086749952|1300930048|1715330048|2155290112|1911110016|1531900032|1626950016|662190016|780579968|896129984|923520000|700840000|775569984|743270016|514180000|375030016|1131289984
00317|14958|/indices/nasdaq-composite|INDICES:US||5162738688|5218373632|7686525952|4954949632|4142254848|5003780096|4748910080|8239439872|6117360128|6017120256|5354180096|5710589952|5203089920|3614500096|8091979776|6962079744|5024359936|4883579904|5167220224|5450059776|6407589888|4805649920|5304079872|4797400064|4836490240|4528189952|4941940224|4109090048|5041690112|7336880128|5556080128|6008659968|4232379904|5725920256|4896039936|5125380096|4784770048|4216329984|4872560128|4189220096|3887290112|5305619968|8040000000|5356279808|5312670208|2876489984|4882429952|4808260096|4699619840|4485590016|4529909760|4109619968|4351609856|4460499968|4439869952|6611910144|3411229952|4323049984|4094759936|4583799808|4881900032|5085749760|4497820160|5273110016|4886920192|3507549952|4730570240|6449560064|7216139776|4748919808|4806360064|4514670080|4482919936|4617719808|5090279936|4808520192|4511020032|4457419776|3507830016|4619330048|4992450048|7781089792|5099899904|5011480064|3771450112|4770639872|4998629888|5752289792|4930800128|4044849920|4881979904|3946729984|3249679872|4604910080|7761149952|4302550016|4988239872|2596290048|4593269760|5571210240|5186299904|4867650048|4684550144|4594650112|4697939968|4873299968|4642699776|7069340160|3599940096|4700800000|4149730048|4656650240|5099610112|4944339968|4610950144|4628480000|4258390016|3735699968|5121880064|7636369920|7434710016|4782900224|4460270080|4593260032|5276429824|6415840256|5232439808|5044140032|4503490048|3731889920|4723259904|5117139968|5055510016|7734499840|5729939968|5736450048|4318130176|4618399744|4796839936|5008560128|5895000064|4340859904|4518470144|4660060160|3629760000|3527610112|7309960192|4797790208|6315760128|3817349888|5033379840|4931610112|5081180160|5524510208|4325850112|3932720128|4012280064|4921370112|4362460160|6398839808|3295889920|4110939904|3835879936|4007140096|3928160000|4120590080|4123399936|4222210048|4066289920|3476150016|4455750144|6644899840|5883039744|4924989952|3707419904|4697739776|4128829952|4830210048|4835760128|4619080192|4316669952|4376650240|4263399936|4192300032|5801619968|7548499968|6044780032|6469770240|7024030208|5387939840|8267239936|6720019968|8811270144|4983719936|6232600064|6519540224|3816310016|4038279936|6709539840|4749879808|5949989888|3883889920|4951340032|4873869824|4000880128|3831069952|3631150080|3660160000|3997499904|4275020032|4575000064|5978050048|3561009920|4726720000|3763310080|3940250112|4155589888|4444919808|4586189824|4742190080|4919099904|4575799808|3938089984|7229049856|6594489856|5872439808|5526009856|4247290112|4307809792|4662139904|4079170048|4685100032|4143699968|4389779968|3746929920|4684980224|5434039808|6655519744|5975629824|5024790016|5128670208|2481969920|2786289920|2989469952|3035869952|2512440064|3040760064|3024689920|2312480000|1596700032|4137139968
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US||2360448000|2735425024|3952697344|2489471232|2058583680|2168748544|2083889280|2472428032|3177827584|3332270592|2713740800|2695295744|2571270912|1694370048|2968519936|2601260032|2605860096|2255549952|2483800064|2116669952|2526040064|2441309952|2881540096|2822350080|2781580032|2572379904|2462230016|1999110016|2527529984|3135579904|2736029952|2570380032|1894000000|2323369984|2285890048|2720910080|2879600128|2270159872|2407670016|2006790016|1321760000|2165380096|3403909888|2476509952|2448539904|1465830016|2522109952|2269370112|2532290048|2746030080|2490340096|2279849984|2550540032|2244979968|2144649984|2724290048|1924070016|1950370048|2251830016|2305410048|2196800000|2287439872|2440669952|2713050112|2191229952|1475840000|2179120128|1913859968|2758759936|2201050112|2367950080|2179849984|2059190016|1863379968|2145810048|2353179904|2030329984|2066400000|1635900032|2064419968|2415780096|3430390016|2248399872|2133590016|1762050048|2072050048|2202129920|2752470016|2530469888|2063840000|2311059968|2006969984|1448829952|2092240000|3238340096|2179000064|2459950080|1406460032|2412310016|2737270016|2694010112|2824389888|2773669888|2763990016|2608800000|2925639936|2527780096|3035970048|1946989952|2299739904|2043420032|2002669952|2129129984|2299510016|2528489984|2466860032|2353959936|1742550016|2420590080|2274789888|3536699904|2179500032|2191699968|2572059904|3021890048|3242850048|2939500032|3123770112|2599559936|2064060032|2531909888|2538429952|2502149888|3311889920|3555120128|3195440128|2595889920|2598390016|2739150080|2874579968|3920069888|2471859968|2666860032|2774449920|1620489984|1867570048|3519990016|2907389952|3658949888|2036620032|2455200000|2038870016|2289319936|2337380096|2210390016|2308499968|2249649920|2498510080|2404049920|2627529984|1731650048|1924659968|1789219968|2135490048|1813890048|1904070016|2122819968|2699549952|2379520000|1829330048|2121270016|2209690112|2527209984|1951859968|1682710016|2294739968|2319360000|2535549952|2256270080|2379279872|2496979968|2346800128|2180489984|1931760000|2834860032|3414599936|2987680000|3136509952|3398030080|1965830016|2176709888|2391549952|3883369984|2246880000|2855980032|3011630080|1779619968|1893830016|3330959872|2982619904|3451960064|2234279936|2892900096|3729390080|2733260032|3255419904|2677009920|2844369920|2731940096|2983559936|3158629888|3443490048|2733669888|3932460032|2957469952|2398530048|3045329920|3048590080|3116049920|3424679936|3184590080|3132339968|2777740032|4143320064|4126579968|4838190080|4698379776|3299399936|3314070016|3705750016|3421070080|4024760064|3337299968|3807909888|3739429888|3874720000|5299800064|5785520128|5242109952|3942119936|4023099904|1499160064|1784160000|1985449984|2281540096|1791480064|1903719936|1782109952|1187340032|892209984|2369050112
00321|19941|/indices/dj-transportation-average|INDICES:US||499327616|543299392|686085120|546157504|366182816|375097440|405517440|474088320|624250880|627565952|682217152|592668224|586259712|314983008|531798016|377812992|514676000|514388000|617014016|432089984|456748000|534513984|535976992|681345024|695716992|562627008|529659008|398313984|442068000|570393024|497185984|444777984|398830016|533724000|481216992|583795008|736921024|626822976|643542016|421280000|268232000|462518016|684305984|659096000|512262016|319188000|499120992|481596000|618907008|590446016|669094976|572899008|532139008|475231008|441011008|587729024|415780000|361985984|361025984|378699008|411932000|518795008|565112000|535452000|496416000|311296992|478593984|372548000|495584992|370358016|362184992|418320000|396425984|352463008|422543008|542091008|491102016|570774976|292558016|330164000|434984992|656840000|422681984|333040992|322372000|345340000|335227008|499504000|500135008|471159008|600510016|367721984|289512000|380239008|605232000|437180000|398036000|259382000|435631008|464776992|509078016|546227968|683184000|620257984|561635968|592496000|623532992|620883968|385112000|427376000|378108992|395128000|426454016|460753984|483081984|607366016|620587008|404964000|531480000|486444992|773292032|486974016|448828000|509089984|562862976|623155008|548851968|581881024|713116032|527505984|631713984|524956000|536121984|800198016|1004553984|779262976|494352000|530678016|613558976|524841984|685182016|522951008|537070016|500491008|357276000|429696000|656854016|655265024|838646016|467840992|447894016|418283008|547676032|426606016|496187008|477004000|475753984|504950016|593582976|499767008|412044992|397695008|391672992|419035008|458340992|489831008|455919008|679020992|551121984|388921984|482856000|399208000|409604992|377462016|380495008|444103008|460052000|461991008|422640992|451440000|612422976|468249984|422396000|347668000|608609024|696081024|565544000|613500032|809212032|387929984|454134016|539542016|1133436032|424681984|578883968|606830016|408918016|480417984|726292992|945494016|1000174016|721244992|768185984|1153424000|578699008|766788992|746910976|548993984|769859008|786134976|665390016|806396992|603924992|841268992|929201984|611587008|1022492992|966374976|831182016|920880000|1095533952|1095608960|1047848000|1538352000|1483561984|2077335040|2420537088|1282419968|1232745984|1176087040|1313507968|1624759040|1056124992|1219390976|1216733056|885961024|1177140992|1179767040|914844032|716840000|595328000|191027008|218243008|250922000|343172000|309452992|275587008|225682000|155876000|112697000|288515008
00322|19942|/indices/dj-utility-average|INDICES:US||260856976|259677856|371426368|283479392|210777312|211275216|198773392|232515184|295853088|334598528|258308240|275187360|225550320|167422304|323131712|301466112|269274912|250396496|275141312|236528000|283478912|329565088|321681088|289910592|301747200|262074896|280169312|257045696|343223104|431458688|390304288|428484192|247840608|314171904|276866912|317909696|331769888|251549792|244094800|226370096|151733104|312856896|478443488|307013088|358109600|181545408|318580096|319812416|373418400|338366688|343331200|368236992|543848320|353612512|259083392|323323712|225854496|219260400|219270400|234177600|236494000|270031808|221281696|240832400|201594304|157725504|235419808|209206592|312817408|276396000|247687104|237412496|231574800|235855904|270260416|217025104|188164992|206995808|192166496|233844992|267570896|374628096|232664400|327017216|200773600|240224496|247530800|308823008|244825904|194316704|229239808|189128000|116964896|186791104|341269600|257313408|283598496|145766496|282618496|308708288|282864288|268670208|262203600|306616000|298931104|311283392|207315104|311315008|202708608|199085792|181631296|188110400|213356096|253625792|241572704|225381504|199355392|178931296|236827504|229883504|383801408|228108496|225090800|241725504|255873696|312694496|293902112|310738912|242856992|199107008|256486208|245722096|227462800|318175296|312635392|336426112|272378816|313351904|296016800|376280608|389053504|235612608|262222496|270883296|133607600|157648992|294694688|248608400|311660288|142115296|206701904|227152704|224514592|203956496|191318000|266790800|222783008|244123904|218307104|282151296|171391008|187776000|194328192|216635696|184568304|215262096|214868896|245395808|204340992|149081296|197474000|208246208|267605104|198816992|178056896|237592096|276930304|246568096|247561408|208749904|224977600|230843504|210747600|185936608|251804992|343798496|297895296|325958112|326002112|215992608|204578400|219795296|318863488|190273904|265583200|260454304|125550096|153380000|319901600|247177296|294303616|185279696|301025888|270044512|251025104|269147488|232132000|211863808|228612800|259039008|242540992|273685184|190409296|241380304|193995904|224483504|247038096|268738688|324296192|489129888|276312608|281628096|207803008|343024992|343998592|316616704|260148400|246771904|243777504|366106816|285748608|231352096|236906800|252951392|267818800|373712000|404577984|491827296|503162912|405030304|390290816|198804192|190169504|211172304|211496896|190886896|216660608|209484400|159169904|109858800|350758688
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||4182683136|795729984|4378971136|3848719360|3694866176|1077501952|614513024|515440992|873750016|1233848064|658568000|3064780032|3514609920|3784829952|4369410048|4954880000|4675469824|4575629824|5416330240|4839379968|4960119808|4161779968|3679209984|5088609792|4597120000|4724510208|3970490112|3954749952|5177379840|6699749888|5307039744|6451729920|4902199808|4652800000|5325340160|3813509888|4165009920|4494000128|4201659904|2904689920|951920000|3355320064|5511490048|4470320128|3351660032|2748920064|3686469888|3480940032|4265270016|3242510080|3358820096|3288450048|3413489920|3062990080|3847109888|4453109760|2428160000|3470449920|2831049984|3298409984|3257430016|3641609984|3436910080|2879739904|3000110080|3049979904|3500489984|2903539968|5070009856|2918769920|4712690176|4057959936|3861649920|3288999936|3257979904|3878330112|3170589952|3296529920|2956809984|3961740032|4857449984|6681909760|4071640064|4646620160|4116009984|4107480064|4032150016|4315080192|3513240064|4000699904|4292849920|3333120000|1022380032|2429799936|4483749888|3348059904|3944809984|3027330048|4021680128|3737560064|4047300096|3859079936|3930139904|4699509760|4941380096|6228830208|4363910144|5617509888|4039990016|3832989952|2892329984|2769479936|3142970112|3508110080|4257220096|3796239872|3963200000|4145580032|3834279936|3985359872|5976309760|3904290048|3357540096|4230040064|4280329984|4721769984|4048470016|4436669952|3484989952|3272189952|5221210112|4670300160|4250340096|7056999936|6902300160|7039739904|5824019968|4406559744|4610189824|4021829888|5468910080|4205740032|4211259904|3190609920|891710016|2671849984|4999399936|3345520128|4714160128|4005649920|4102919936|3665489920|3895480064|3418639872|2981240064|4164549888|3970660096|4212329984|3889220096|4291010048|2523330048|2560280064|2403209984|3040169984|2696839936|3244489984|3099940096|3503320064|2894449920|2912130048|2984219904|3245760000|4332850176|3172150016|2339440128|3871200000|3477910016|3923610112|3035670016|3648829952|3196989952|3202330112|2885809920|2736029952|4051660032|4996420096|4072339968|4294530048|5273090048|4200570112|3266739968|4156940032|4163699968|2971980032|3390820096|4713990144|1566419968|2978089984|4394039808|4751969792|5148089856|5552079872|5239560192|7036649984|4088849920|4522910208|3249309952|3335569920|3728529920|3855160064|3979180032|4215330048|3088950016|3082990080|2811099904|2477469952|3026909952|3600829952|4272460032|3278589952|3276669952|3278660096|3582970112|3716349952|5192549888|5884210176|5603550208|6244760064|4857350144|5116760064|3946550016|5991869952|4268260096|4705469952|5160269824|7140120064|8062320128|10436150272|9479079936|6674549760|6242919936|3435330048|3318119936|3541360128|3132640000|2894490112|3291470080|2938800128|1448280064|1035929984|4641240064
00328|11763|/indices/uk-250|INDICES:GB||1087262080|1511048832|1958622976|1402551040|1370635136|0|1515631104|1448710784|1501485056|1518918272|1335622784|1105390464|1396186112|1332913792|1327498496|1971640064|1403260032|1683650048|1669730048|1693830016|1575219968|1228269952|1559740032|1896749952|1788860032|1847590016|1300280064|1541330048|1891680000|2301189888|2115559936|2007949952|1721660032|1512329984|1651180032|1553769984|1502680064|1677740032|1466899968|1087830016|516220000|1554360064|2035369984|1594630016|1568979968|1046329984|1637020032|1371459968|1393510016|1163449984|1302630016|1281159936|1311340032|1264160000|1208460032|1587510016|997769984|1241250048|998649984|1072659968|1041980032|1252070016|1287960064|1265820032|1250940032|1311660032|1510390016|1331239936|1745859968|1088099968|1272000000|1342969984|1225939968|1083920000|1001240000|1282339968|1321580032|1086480000|1097740032|1517590016|1476160000|2323849984|1613750016|1600249984|1375970048|1208380032|1396540032|1599209984|1494960000|1454690048|1373859968|1115559936|385660000|1026769984|2082400000|1279650048|1764950016|1312249984|1450109952|1687299968|1503570048|1568240000|1753939968|1809400064|1712220032|2427209984|1449970048|2346480128|1485760000|1277490048|1359820032|1248829952|1164310016|1506950016|1485139968|1409609984|1394130048|1466179968|1475059968|1456120064|2472019968|1576259968|1008009984|1699869952|1689219968|1609720064|1449609984|1465440000|1123280000|1168530048|1488150016|1738770048|1568640000|2987719936|2688329984|2836869888|1951250048|1571170048|1355670016|1378889984|1770060032|1615750016|1402489984|1126640000|421460000|915110016|2149789952|1393840000|2911460096|1486860032|1514220032|1561139968|1417650048|1460099968|1430509952|1666019968|1487910016|1635410048|1354630016|1965580032|1285520000|1110620032|1158969984|1443100032|1312339968|1304080000|1336589952|1554320000|1302099968|1452019968|1569880064|1528920064|2567259904|1355270016|1124000000|1825619968|1520400000|1589670016|1327030016|1530979968|1484889984|1442950016|1256099968|1276640000|1802220032|2529560064|2036899968|1947010048|2414360064|1581209984|1413389952|1622099968|1949229952|1495480064|1597609984|1751299968|666830016|1072510016|2220059904|1913549952|2521060096|2127139968|2259879936|2658739968|1467670016|1716290048|1522800000|1610550016|1796450048|1669539968|1973869952|2750340096|1446419968|1240419968|1336749952|1428509952|1907069952|1691040000|1831430016|1712120064|1415449984|1560519936|1985820032|2020880000|2488100096|2453979904|2354060032|2617329920|2037890048|2246640128|1545069952|1863500032|1825529984|1734380032|1922560000|2217880064|2697860096|4629159936|3533309952|2125400064|2285580032|1186290048|1240140032|1430759936|1346729984|1157059968|1553929984|1504690048|636150016|387390016|2089740032
00329|27399|/indices/ftse-350|INDICES:GB||437326624|553352832|639388288|531973280|507176512|0|488364384|562706752|687812352|599068736|530016512|417451296|492680608|1410304384|574676800|700780032|611500032|642360000|710400000|672899968|674760000|549840000|532849984|761409984|681219968|703920000|564840000|595960000|745230016|976449984|788750016|891190016|699219968|667500032|728729984|568620032|599040000|651089984|599550016|428820000|151180000|514020000|788110016|630009984|493769984|382470016|543049984|492750016|570729984|448660000|470300000|460560000|473640000|434049984|506420000|606259968|343030016|474350016|387580000|438880000|462190016|491980000|473910016|420320000|466860000|451480000|501740000|426640000|683809984|403729984|603030016|577950016|513440000|438020000|437369984|518280000|457520000|446900000|406040000|562710016|634550016|903420032|571020032|633880000|549830016|526230016|546220032|592640000|506720000|560700032|568880000|448089984|140850000|346840000|657329984|470070016|572009984|436760000|548520000|559619968|563550016|546819968|582019968|651350016|672240000|867449984|583180032|796780032|554950016|511910016|425310016|406230016|433329984|510569984|574560000|521040000|536320000|563910016|531280000|544360000|847790016|548230016|437260000|595440000|598430016|637889984|551260032|592750016|464209984|452529984|671369984|646000000|586520000|1010040000|966150016|988400000|780360000|597849984|596150016|540120000|728899968|585420032|561699968|431720000|131320000|358729984|743249984|474040000|768729984|561400000|571369984|530630016|539740032|489270016|444260000|583190016|548790016|584950016|526300000|625760000|381480000|367360000|356260000|448329984|400920000|455520000|443800000|505760000|419660000|439129984|459390016|477470016|689920000|452750016|346340000|569750016|499809984|551729984|436320000|518100000|473129984|464550016|414609984|401270016|593489984|753200000|610920000|624169984|768809984|580280000|472800000|577900032|611609984|447649984|499969984|647550016|223340000|408969984|661409984|667830016|766920000|768609984|750860032|975240000|555649984|623920000|477209984|494860000|552550016|553209984|595329984|697950016|453560000|432340000|415889984|390649984|493400000|529200000|610390016|499070016|470340000|484009984|556880000|572940032|775680000|837529984|796140032|888569984|701720000|736339968|549400000|785539968|609470016|644499968|711849984|936200000|1076480000|1506790016|1301360000|881400000|853059968|462400000|458009984|497209984|448660000|405160000|484670016|444440000|211040000|142330000|673249984
00330|27315|/indices/ftse-aim-100|INDICES:GB||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|4|2|1|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||3242337024|3581673728|4472164864|3373063424|3416013312|3895581184|3019743744|3162249728|3678623488|3117018368|3086635264|2790883840|2561558272|2509366528|3368588544|4386068992|2450790400|2546460416|3612681216|3062352640|2502770176|2597007360|3098687488|2143976704|3280275968|2668390656|2324015104|2220317952|3086422528|4577275904|3786634240|5300616704|6853473280|3815077632|2888981248|3616740352|2403870720|3199967232|2803061248|1552533888|1181726592|3486955008|4923275776|4187389696|3688429824|2639406592|3207812352|3553834752|4000400384|3451655424|3276681728|3843455488|3402042624|3426048256|3584164608|4959466496|3140185856|4275404800|3713935360|3636070400|2909965824|2840000000|3279631872|3078285568|2716506368|2847109376|3148526336|3312264448|3761907712|3419011584|4041506304|2912438272|3148212736|3240183808|3244135680|2617891584|3400533504|2607246848|2806113536|3883787776|3348766720|5229191680|3415454976|3889792768|3376169984|3770760192|3051102976|3926963712|2553843200|3066361600|2645156352|2113760000|1350444032|2827006464|4387480576|3717502464|4658551808|2997240320|4166059520|4073042688|3914762496|3821963520|3934850048|3449389056|4220002816|4928125952|3175678208|4849559552|3721744640|3843840256|3574569984|3444221696|3567766272|3260257536|3479532288|3590223104|3209746688|3146682368|3960433408|4392835072|4904578560|3383475200|4156920064|3300375808|3341391872|3860906496|3541492736|3152418048|2578075648|2462082304|3175003136|3411037952|3132638976|4488578560|4862129664|4590007808|4362323456|3886215680|3883758080|3550979840|5131792384|3315523072|2754338560|2069232128|1066360064|2274897920|3556267776|3069405952|3875234304|2862824192|2911110400|2913607168|2917441536|2852674816|3281504768|3085799680|3276190464|3822157824|3488232960|4705843712|3427368448|3291000064|3547259904|3320043520|2928012032|2748955904|2840801024|2798613760|2885481728|3003712000|2779862784|3129483008|3273933824|2730602752|2727908608|3459778816|2934605824|2929950720|2620287488|2894940416|2866637312|2802662144|2101078656|2206700544|2624185856|3636702208|3097216000|3504744960|3976291840|3346517248|2547057408|3058218240|2484638464|2741572864|2711402496|2552653568|957418176|1800196352|4092622848|3233632768|3881939968|3448873984|3187019008|4403735552|3251007744|3522298368|2982376192|3091977728|2884425984|3524037120|3701911296|4691397120|3390533632|3998209792|4236266752|4089299968|3752732928|3414701824|3533026048|2962387968|3235487232|3365417472|3925501184|4279812864|6196035072|4907468288|5106818560|6721221632|4086953984|4137586944|3901394432|4631243264|4463600128|4415912960|4098575616|5713155072|6918852608|9160127488|8733919232|5489907712|5404646912|3901380352|3330043648|3198900992|2651992320|2523519488|2529704448|2505965056|1279046784|856616064|3705580032
00333|14499|/indices/all-ordinaries|INDICES:AU||5712946688|6613134848|8057061376|6051950080|6151153152|7397093888|5324107776|5869270528|6148564480|5522690560|5126768128|5083072000|4738946048|4657426432|6398557696|6943240192|4346500096|4630289920|6009390080|5784359936|5656459776|5009149952|5703029760|3978360064|6166119936|5266030080|4583170048|4365620224|5886640128|8725510144|6266370048|8039960064|9199850496|5892449792|5088829952|5631960064|3988120064|5151050240|4328640000|2468189952|1976130048|5444199936|7830199808|6558770176|6639609856|4901309952|5496699904|5942119936|6138409984|5657930240|5151240192|5450659840|5210630144|5349440000|6189360128|8162310144|5319969792|6734219776|5421060096|5558989824|4940649984|4752739840|5029459968|4828210176|4504719872|4622329856|5123700224|5347369984|6051979776|5303779840|6107550208|4774459904|5076760064|5292890112|5274399744|4040329984|5529129984|4537520128|4952500224|6344829952|5573069824|8113809920|5424820224|6130699776|5094559744|5584450048|5007130112|5640019968|3949639936|4561719808|4142510080|2960339968|1897709952|4281430016|6330970112|5556230144|6924170240|4682500096|5823589888|6138789888|5555440128|5256540160|5390080000|4866990080|5739109888|6491160064|4438249984|8531879936|6100380160|6148109824|6042270208|5723290112|6092749824|5221550080|5780649984|5336459776|5160379904|5007499776|6594050048|7250169856|8605500416|6137469952|7585359872|5655280128|5661170176|7112209920|6324619776|5260590080|4716369920|4692669952|7208160256|7576900096|6863470080|7089880064|7359229952|6716239872|6668389888|5619760128|5389190144|5106710016|7262210048|5359810048|4380460032|3261880064|1729549952|3392379904|6262459904|5009240064|6365969920|4775790080|4913189888|5095249920|4868069888|4750980096|5269360128|5498729984|5327660032|6021400064|5904220160|8503329792|5623980032|5587080192|5555140096|5345240064|5008000000|4556120064|4731230208|4662499840|4681460224|4766340096|4651859968|5144809984|4974870016|4591799808|4642849792|5749799936|4634140160|4588640256|4316760064|4493980160|4530250240|4825979904|3590299904|3485060096|4395780096|5763149824|4682160128|5374380032|5733409792|5019279872|3952320000|4539400192|4015820032|4241829888|4019780096|3989260032|1742909952|2825580032|6038759936|4947279872|5519969792|5298899968|4638099968|6159989760|4956190208|5123080192|4667990016|4551969792|4324910080|4945900032|5421170176|7051970048|5040289792|6390949888|6736139776|5780449792|5413949952|5032099840|5589649920|4788069888|4967309824|5220919808|5965490176|7031199744|8730670080|7231110144|7650279936|8994860032|5830119936|6080450048|5631799808|6373609984|6021810176|6370930176|5667670016|7736640000|9412929536|12128050176|11883370496|6910510080|7984960000|5329110016|4568509952|4572610048|3491180032|3545619968|3543849984|3386319872|1800280064|1316150016|5208840192
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2700253440|3210052608|3873432576|2571039488|2847737600|2773147136|2213733632|2561076480|2741508096|2232767744|2238993920|2158732800|2128133504|2076895104|2961001984|3141649920|1919980032|2046860032|2603020032|2613710080|2986129920|2366530048|2651950080|1712269952|2883510016|2537779968|2297520128|2181100032|2757519872|3958569984|3113169920|4273910016|5800719872|2905550080|2343980032|2644400128|1882329984|2260740096|2085420032|1191849984|914729984|2642409984|3955680000|3204849920|3442520064|2194050048|2220090112|3141540096|2800649984|2587320064|2165220096|2579099904|2302540032|2581169920|2997299968|4133380096|2410820096|3082639872|2323980032|2424900096|2288999936|1997309952|2268819968|1881539968|1817929984|2041229952|2128540032|2291229952|2566759936|2452649984|2746749952|2075920000|2352809984|2264509952|2472620032|1677090048|2492699904|2008569984|2093699968|2913690112|2484849920|3397600000|2311680000|2343510016|2121090048|1988099968|2085680000|2737179904|1758850048|1924380032|1697490048|1311440000|882360000|1914969984|2739130112|2388760064|2771909888|1925319936|2778129920|2488930048|2585609984|2472209920|2508189952|2254860032|2480740096|3084780032|2090009984|4276460032|2618670080|2359269888|2372610048|2407239936|2874089984|2310820096|2477750016|2374220032|2018790016|2124739968|2994870016|3439770112|3845799936|2650459904|3239620096|2496819968|2344069888|3090469888|2784090112|2316160000|2041080064|2160079872|2945880064|2805700096|3046880000|2848509952|3171229952|2839520000|2999480064|2171840000|1916550016|2018729984|2751000064|2120620032|1764120064|1319769984|700390016|1367420032|2835320064|2091800064|2626579968|1993990016|1844050048|2044700032|2059750016|2035149952|2185050112|2243719936|2410810112|2423369984|2500389888|3236270080|2096589952|1836130048|1927719936|1900679936|1729760000|1535859968|1614230016|1561270016|1628679936|1545010048|1690969984|1948960000|1909490048|1630560000|1627040000|1904640000|1747830016|1694960000|1546680064|1861080064|1761459968|2098579968|1239600000|1333120000|1740489984|2440679936|1890429952|2148539904|2288430080|1924720000|1583090048|1741110016|1647149952|1692440064|1543299968|1586210048|650910016|1201670016|2637169920|1967529984|2166729984|2145639936|1768530048|2276339968|1762189952|1921760000|1775619968|1701229952|1778989952|1996850048|2210109952|2857580032|2019180032|2378939904|2874660096|2287729920|2176090112|1957730048|2410459904|2002029952|1965139968|2050400000|2393979904|3141540096|3957730048|3158330112|3308930048|3653189888|2665730048|2865710080|2551450112|2704150016|2555940096|2982299904|2380229888|2948009984|3691190016|4763570176|4765729792|2990880000|3554449920|2436849920|1798370048|1920909952|1423539968|1417240064|1433619968|1429340032|775790016|640300032|2193410048
00335|14496|/indices/s-p-asx-100|INDICES:AU||1865281152|1939750912|2606547968|2062811648|1987846656|2358689536|1855564672|1954659712|1940984192|1788167808|1727571328|1697590400|1536846464|1483379968|1928290048|2562609920|1481059968|1581779968|2342439936|1808839936|1592370048|1634930048|1919270016|1295689984|2004760064|1537209984|1393910016|1337869952|1873010048|2597459968|2007449984|2559219968|2073350016|1974690048|1710089984|1918829952|1449010048|1821170048|1517859968|957369984|652380032|1996579968|2851660032|2246249984|2296079872|1625510016|2122960000|1990960000|2052760064|2132790016|1961920000|1949110016|1931219968|1833609984|2101849984|2310149888|1611910016|2182640128|2173410048|1998850048|1607900032|1630450048|1719970048|1900050048|1680050048|1701319936|1841059968|1943170048|2358949888|1990240000|2498830080|1764579968|1716070016|1914200064|1967529984|1647399936|1954819968|1572189952|1718989952|2242400000|1982599936|3355120128|2097030016|2688930048|2150010112|2461860096|1772109952|2104120064|1484800000|1921529984|1596269952|1251760000|741030016|1670480000|2590980096|2268470016|3173570048|1818899968|2236049920|2409499904|2185469952|2067549952|2198670080|2009440000|2253469952|2658599936|1678429952|2896000000|2304369920|2493600000|2288519936|2077570048|1947890048|1906790016|1936960000|2105900032|1910930048|1905670016|2297819904|2356549888|3142609920|2214799872|2899680000|2243069952|2159840000|2328719872|2014850048|1867849984|1624460032|1345240064|1862329984|2109270016|1748259968|2807310080|2808960000|2833050112|2632349952|2597819904|2749669888|2329410048|3495340032|2204209920|1803719936|1318889984|629289984|1400589952|2353629952|2067559936|2660770048|1874969984|2037479936|1932099968|1910360064|1885159936|2188229888|2040649984|2124940032|2587389952|2322959872|3050690048|2155409920|2255920128|2394480128|2243490048|1942630016|1817209984|1949939968|1891059968|1927040000|2109619968|1877010048|2075350016|2103219968|1716050048|1747110016|2402099968|1841040000|1861820032|1682960000|1700569984|1777980032|1727190016|1359990016|1428889984|1649120000|2477009920|2022739968|2314089984|2663630080|2187190016|1655869952|2052470016|1650599936|1791869952|1764909952|1662150016|598849984|1124450048|2511280128|2071539968|2609619968|2278510080|2238769920|3026449920|2208849920|2341380096|1955079936|2097779968|1875040000|2307569920|2438020096|3053009920|2235290112|2681250048|2726660096|2642629888|2467830016|2303749888|2313090048|1894089984|2179209984|2258459904|2626269952|2794319872|3985280000|3207010048|3392250112|4642860032|2605860096|2594269952|2563630080|3122919936|2915239936|2786729984|2760930048|4070970112|4878949888|6320790016|5965989888|3422279936|3507790080|2368960000|2246340096|2112880000|1763900032|1698009984|1624669952|1596370048|800609984|506910016|2491650048
00336|14493|/indices/s-p-asx-20|INDICES:AU||479257184|555664896|602943296|501260704|449575104|566531392|447011936|477128896|513547456|470883392|401098592|427941248|403422784|365409984|440950016|791120000|421480000|501809984|705550016|638520000|497280000|518180000|595080000|409520000|632710016|471569984|419070016|405950016|611980032|802030016|550899968|638620032|573000000|599980032|493220000|550440000|372480000|558760000|434880000|269489984|174270000|548870016|718739968|563260032|558220032|389340000|579030016|531220000|459649984|630990016|515809984|502180000|528110016|489000000|625750016|621160000|480820000|654440000|668000000|546259968|391600000|456440000|517830016|615539968|524420000|500510016|495009984|545649984|647800000|533110016|712259968|487270016|495440000|517990016|557870016|478480000|505830016|419369984|417060000|608780032|516270016|857320000|491329984|541859968|412220000|544780032|395729984|501720000|338540000|469990016|360390016|289680000|163380000|361009984|587320000|541609984|643249984|384609984|587609984|595769984|503040000|438740000|514220000|486820000|536899968|691020032|392360000|659870016|532700000|635649984|538099968|548569984|485200000|449820000|496070016|519040000|481129984|504580000|536510016|550809984|851900032|639169984|754550016|470500000|571990016|607320000|478369984|470049984|416990016|345889984|500400000|552390016|443310016|659889984|691190016|712430016|598179968|697150016|626329984|603030016|1167859968|586259968|464200000|290080000|134400000|295009984|565809984|449649984|627809984|437089984|524969984|473180000|518609984|453990016|506140000|440649984|446750016|556670016|520369984|637550016|439270016|461680000|430409984|540449984|435009984|367350016|352920000|334520000|373329984|348889984|393260000|397609984|487440000|317609984|348800000|431620000|394750016|436440000|416180000|358110016|373270016|404830016|282329984|325470016|413150016|564960000|416860000|559640000|544060032|533660000|367600000|412140000|381710016|387830016|382160000|363240000|111830000|235600000|638060032|513649984|675779968|594179968|521440000|791089984|513440000|488300000|472529984|567640000|492750016|480780000|589720000|800070016|576659968|734220032|637340032|652689984|746569984|633980032|603449984|451470016|548390016|578000000|677870016|678819968|1060419968|795320000|766339968|1031409984|609299968|685990016|694000000|883670016|726320000|709800000|750380032|1101209984|1315970048|1835459968|1620800000|864209984|867360000|501449984|607310016|519969984|440360000|447270016|387240000|422550016|224440000|125920000|813360000
00337|14498|/indices/s-p-asx-300|INDICES:AU||4567077888|5150606848|6479980544|4633850880|4835584000|5131836928|4069298432|4515736064|4682492416|4020935424|3966565376|3856323072|3664979968|3560278272|4889290240|5704300032|3400999936|3628600064|4945500160|4422600192|4578500096|4001499904|4571200000|3008000000|4888300032|4075000064|3691399936|3519000064|4630499840|6586800128|5133300224|7634400256|7901499904|5455600128|4074700032|4784399872|3346599936|4096800000|3613100032|2040600064|1570899968|4638900224|6807300096|5451100160|5738599936|3819599872|4343000064|5709700096|5131299840|4527300096|4127099904|4532199936|4233799936|4414799872|5099100160|6443500032|4022700032|5265299968|4497399808|4423799808|3897999872|3627800064|3988800000|3781600000|3497999872|3742599936|3969600000|4234400000|4925700096|4442899968|5245599744|3840499968|4068900096|4178700032|4440099840|3324499968|4447499776|3580800000|3812699904|5156100096|4467500032|6752699904|4408699904|5032399872|4271099904|4449999872|3857799936|4841299968|3243599872|3845900032|3293799936|2563200000|1623399936|3585400064|5330100224|4657200128|5945500160|3744199936|5014199808|4898400256|4731599872|4539800064|4706899968|4264300032|4993299968|5743399936|3768399872|7172499968|4922999808|4852899840|4661100032|4484800000|4822000128|4217600000|4414700032|4480099840|3929700096|4030400000|5292700160|5796299776|6988400128|4865299968|6139299840|4735200256|4503900160|5419200000|4798900224|4184000000|3665499904|3505299968|4808200192|4914999808|4795100160|5655799808|5980199936|5672600064|5631799808|4769699840|4666200064|4348100096|6246300160|4324800000|3567800064|2638700032|1329699968|2768000000|5303399936|4239399936|5374499840|3868999936|3881499904|3976800000|3970099968|3920300032|4373300224|4284400128|4535799808|5010800128|4823300096|6287000064|4252000000|4092100096|4322200064|4144199936|3672399872|3353100032|3564199936|3452300032|3555699968|3654599936|3568000000|4024300032|4012699904|3346599936|3374200064|4306699776|3588900096|3556800000|3229600000|3561700096|3539399936|3825799936|2599600128|2761999872|3389600000|4917700096|3913200128|4462600192|4952099840|4111899904|3239000064|3793600000|3297700096|3484300032|3308199936|3248399872|1249799936|2314899968|5148400128|4039099904|4776399872|4424200192|4007300096|5302799872|3971000064|4263099904|3730700032|3799000064|3654000128|4304399872|4648099840|5916899840|4258500096|5069300224|5611899904|4940299776|4652700160|4267800064|4728500224|3904600064|4151000064|4312099840|5022799872|5935900160|7943000064|6365300224|6701199872|8296000000|5271600128|5459999744|5115100160|5827100160|5471200256|5768999936|5141199872|7018999808|8570100224|11084399616|10731700224|6560099840|7062199808|4805799936|4044699904|4033799936|3187399936|3115200000|3058299904|3025700096|1576400000|1147200000|4685100032
00338|14494|/indices/s-p-asx-50|INDICES:AU||1255350528|1272065536|1519859712|1334494976|1147533824|1352908928|1180486784|1210310656|1234667648|1158833664|1121713536|1092169984|1022028736|969034240|1245949696|1636339968|939950016|1006809984|1580640000|1179069952|1000569984|1037200000|1199180032|823980032|1245110016|970780032|862700032|839500032|1180880000|1580880000|1225030016|1497520000|1257929984|1174780032|1063020032|1185229952|905230016|1133840000|958380032|584940032|404480000|1229929984|1709840000|1442339968|1438339968|982710016|1373619968|1333440000|1287180032|1349510016|1212800000|1202930048|1178419968|1168790016|1380950016|1403239936|1032800000|1451549952|1399270016|1316160000|1013630016|1055699968|1144770048|1248029952|1068870016|1064350016|1139129984|1213420032|1485500032|1182400000|1585910016|1076960000|1100429952|1215160064|1263910016|1096979968|1221410048|966280000|1008510016|1475670016|1214649984|2134649984|1256519936|1721049984|1329840000|1385319936|1105900032|1299270016|938129984|1234919936|978550016|769939968|449209984|1050430016|1425600000|1290540032|1513629952|975009984|1254569984|1405740032|1180870016|1173170048|1197789952|1061150016|1223570048|1468620032|891830016|1540080000|1216169984|1364809984|1198470016|1203689984|1029619968|1010019968|1077020032|1162070016|1078060032|1100850048|1229149952|1204930048|1805190016|1255000064|1571490048|1321670016|1233229952|1358899968|1112839936|1012480000|875230016|723590016|1041889984|1240630016|983299968|1542659968|1704610048|1747789952|1512600064|1579229952|1773289984|1380850048|2291059968|1335750016|1077299968|751969984|342649984|759680000|1443590016|1223629952|1552240000|1128240000|1170499968|1197789952|1116550016|1155539968|1273880064|1136109952|1199960064|1486770048|1290589952|1743849984|1229490048|1253319936|1302800000|1330899968|1194610048|1002830016|1082649984|976140032|1079149952|1113270016|1059030016|1030430016|1209200000|935219968|956049984|1126569984|1059280000|1047369984|929020032|898750016|956769984|954209984|733180032|817369984|972310016|1441750016|1284989952|1377250048|1586850048|1271500032|982579968|1187449984|971840000|977640000|1029160000|940809984|334969984|663550016|1627110016|1316780032|1724989952|1438160000|1430489984|2017410048|1354150016|1371559936|1233090048|1333170048|1112429952|1426909952|1567399936|1824390016|1369590016|1691480064|1624310016|1629680000|1561219968|1381490048|1402989952|1106840064|1297149952|1379280000|1608230016|1714019968|2575940096|2060380032|2116969984|2423899904|1645430016|1604940032|1645330048|1957080064|1942360064|1845080064|1869129984|2811630080|3237009920|4258360064|3833019904|2196450048|2175529984|1487990016|1436099968|1360429952|1150320000|1119100032|1009539968|1001539968|510870016|315190016|1661170048
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||3287434240|3602438400|4564969984|3397570560|3446826496|3938776832|3058740224|3186917376|3725145856|3161765632|3105597440|2948740864|2653377536|2584238336|3420711424|4703699968|2690299904|2808100096|3891800064|3558299904|3739800064|3170899968|3411099904|2296000000|3747800064|3008900096|2748000000|2526700032|3592900096|5212700160|3908999936|5401299968|6930599936|3815699968|3025100032|3491800064|2443000064|3240499968|2848900096|1531800064|1227200000|3589299968|5026299904|4261600000|3748999936|2664800000|3243000064|3284100096|3788699904|3472199936|3296499968|3530299904|3429600000|3423600128|3597299968|5064900096|3156199936|4321800192|3742200064|3629299968|2897600000|2859500032|3312699904|3144800000|2752199936|2889600000|3176600064|3354899968|3917799936|3469900032|4088199936|2964900096|3220900096|3346500096|3327099904|2664600064|3449200128|2664300032|2869100032|3953900032|3438299904|5298899968|3452000000|3934599936|3419699968|3800800000|3089999872|3978400000|2626500096|3163200000|2692900096|2144600064|1373500032|2898200064|4411299840|3733900032|4667100160|3009600000|4185799936|4077499904|3928800000|3879300096|3970400000|3472100096|4244800000|4953299968|3192399872|4830400000|3727000064|3830000128|3566099968|3420199936|3556800000|3264100096|3424800000|3549799936|3172000000|3121600000|3915599872|4326600192|4888800256|3379800064|4158700032|3284999936|3318500096|3844600064|3524400128|3140300032|2569700096|2458200064|3169400064|3394800128|3120499968|4532599808|4894900224|4624500224|4432399872|3928600064|3919699968|3601400064|5174700032|3375000064|2774899968|2102000000|1080800000|2300100096|3925600000|3249700096|4078500096|2969400064|3103200000|3052100096|3091399936|2980600064|3401600000|3207300096|3486000128|3992199936|3719099904|4718799872|3442400000|3342799872|3622599936|3378299904|2951699968|2767000064|2862700032|2837100032|2932199936|3025700096|2792399872|3176900096|3248100096|2697600000|2686099968|3436100096|2908699904|2883300096|2579200000|2809600000|2761400064|2667500032|2013799936|2132400000|2517700096|3638299904|3159099904|3529900032|4029199872|3355899904|2557799936|3052900096|2509900032|2789400064|2745999872|2541400064|965299968|1798099968|4117100032|3304100096|3866099968|3476699904|3196600064|4368399872|3268199936|3544100096|3022000128|3146700032|2982700032|3598400000|3720399872|4728600064|3407200000|3997600000|4241900032|4077299968|3764499968|3415500032|3535899904|2978400000|3252100096|3400999936|3938400000|4279200000|6359300096|4928300032|5141799936|6757100032|4190000128|4186700032|3954800128|4746599936|4541000192|4472099840|4150299904|5749700096|6961600000|9203800064|8892300288|5250899968|5466599936|3933700096|3323599872|3222799872|2643399936|2562200064|2570200064|2557199872|1315399936|891900032|3779200000
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||1281692928|1297003520|1534766080|1355097600|1269086464|1384605056|1200626944|1226297600|1238822528|1166902016|1136523904|1105611136|1027083584|984479232|1248280320|1632220032|937030016|998080000|1573820032|1167209984|991350016|1027729984|1175139968|801289984|1224240000|960609984|852790016|831870016|1164099968|1539389952|1207079936|1484329984|1251769984|1162370048|1036950016|1166429952|890140032|1123730048|943699968|497720000|400710016|1221440000|1687389952|1429570048|1459910016|977190016|1366950016|1309059968|1261049984|1329190016|1194940032|1174060032|1158540032|1138000000|1361629952|1386000000|1019529984|1440760064|1386119936|1282870016|969110016|1035230016|1135689984|1245400064|1060339968|1052060032|1130669952|1203529984|1480640000|1169529984|1579520000|1070209984|1093959936|1206610048|1240809984|1091010048|1227539968|972220032|1006550016|1478240000|1215580032|2129149952|1261619968|1728880000|1329240064|1383040000|1099369984|1299369984|938769984|1236560000|989809984|771209984|451020000|1057310016|1425600000|1283609984|1512749952|983329984|1258349952|1404530048|1197149952|1182840064|1196839936|1056310016|1219539968|1469990016|889270016|1528989952|1208659968|1368710016|1201010048|1199190016|1039150016|1009160000|1079869952|1156329984|1076320000|1099900032|1236140032|1206390016|1799480064|1258179968|1572109952|1312889984|1221929984|1347760000|1097650048|1007110016|874700032|726990016|1044049984|1239090048|976030016|1547030016|1704640000|1752969984|1519280000|1582320000|1775709952|1364760064|2284169984|1335180032|1064840000|748300032|340830016|752860032|1431730048|1287520000|1602099968|1150620032|1173469952|1211600000|1134649984|1183529984|1307000064|1162899968|1258899968|1587110016|1354259968|1874780032|1310329984|1311689984|1366550016|1384669952|1232329984|1078269952|1140770048|1081170048|1128809984|1187769984|1106029952|1306000000|1295719936|994329984|1016049984|1185629952|1113609984|1085449984|975379968|954529984|1015849984|1047350016|787430016|860920000|1045560000|1548429952|1367320064|1489529984|1731430016|1388130048|1056689984|1316760064|1079020032|1070369984|1155520000|1068520000|375720000|734609984|1701750016|1359410048|1817299968|1475040000|1471840000|2109069952|1488979968|1509479936|1306589952|1392950016|1175059968|1492329984|1651309952|1947939968|1469299968|1815929984|1768999936|1737900032|1683480064|1512199936|1482390016|1172950016|1353469952|1452349952|1691250048|1840409984|2623920128|2087619968|2140199936|2475239936|1663760000|1617049984|1661209984|2018829952|1985650048|1886230016|1929939968|2858010112|3285839872|4332700160|3927419904|2242510080|2240580096|1538790016|1437159936|1381410048|1162899968|1137730048|1038760000|1016220032|518489984|319390016|1687059968
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||611474048|668488640|1086688256|728316672|840312768|1005780480|675077888|744349056|706316544|629334208|605857792|605420416|514817696|514348960|682338432|926270016|541110016|574969984|761800000|629769984|591800000|597740032|720089984|471710016|759640000|566430016|531209984|498369984|692129984|1028060032|795139968|1166189952|842860032|765100032|667740032|835390016|559049984|702169984|541009984|378580000|251690000|762950016|1141820032|803920000|857740032|642800000|749340032|693880000|790880000|782569984|749120000|774510016|752800000|664819968|720899968|906910016|579120000|731089984|774150016|682700032|594280000|574739968|575200000|652009984|611180032|636979968|701929984|729750016|873449984|807849984|912920000|687619968|615640000|699040000|703619968|550419968|733409984|605910016|710470016|766729984|767950016|1220470016|840510016|967880000|820169984|1076540032|666209984|804840000|546659968|686609984|617720000|481820000|291820000|620049984|1165389952|977939968|1659939968|843889984|981480000|1003760000|986419968|894369984|1000880000|948289984|1029900032|1189980032|786600000|1355920000|1088199936|1128790016|1090050048|873880000|918270016|896769984|823649984|943840000|832870016|804809984|1068670016|1151609984|1337420032|959800000|1328189952|922080000|926609984|969820032|902009984|855369984|749230016|621660032|820440000|868640000|764960000|1264659968|1104349952|1085260032|1119750016|1018600000|977080000|948560000|1204290048|868460032|726419968|566910016|286640000|640899968|1024489984|923929984|1195730048|746729984|866979968|734310016|793809984|729619968|914350016|904540032|924979968|1100620032|1032369984|1306840064|925920000|1002600000|1091680000|912590016|748019968|814380032|867289984|914920000|847880000|996350016|817969984|1044920000|894019968|780830016|791059968|1275520000|781760000|814449984|753939968|801820032|821219968|772979968|626809984|611520000|676819968|1035260032|737750016|936840000|1076780032|915689984|673289984|865020032|678760000|814230016|735750016|721340032|263880000|449700000|884169984|754760000|884630016|840350016|808280000|1009040000|854710016|969820032|721980032|764609984|762609984|880659968|870620032|1234889984|869699968|998929984|1112960000|1022880000|915409984|928620032|915070016|795729984|888739968|882419968|1020560000|1080310016|1409340032|1146640000|1275270016|2218949888|960430016|989320000|918300032|1165830016|972880000|941640000|891809984|1259330048|1641939968|2062439936|2132979968|1285670016|1332249984|880969984|810240000|752440000|613580032|578910016|615129984|594830016|289740000|191710000|830489984
00342|172|/indices/germany-30|INDICES:DE||291829408|77617000|402962368|331799552|258946448|95583000|41122000|63795000|316444896|93522000|46952600|58262300|49829900|45501300|64588100|374756992|343711008|321740000|345921984|282472000|373606016|347152000|308048992|383614016|334475008|373056992|297980000|254652000|345891008|547416000|321529984|358047008|328268992|330127008|367579008|386751008|353054016|330800000|310543008|263371008|100632000|283471008|515014016|349264992|357204000|308235008|405300000|374240000|398188000|419712000|327999008|296582016|314484000|376743008|303409984|449780992|294355008|289524000|234051008|237124992|349907008|358297984|351052992|301478016|313265984|308620992|345767008|356924992|500878016|301835008|403168000|300332000|370544000|299632992|293856000|362550016|330864000|260202000|276384992|410132000|566089024|774692992|376404000|354480000|328372992|280648992|303961984|368040000|258966000|286473984|321206016|285488992|105633000|221091008|430556992|253726000|318856992|246286000|377870016|400276992|293856992|334288000|321864992|371064992|316809984|419689984|320816000|414248000|322596000|328721984|278071008|259710000|272227008|304747008|351604000|373839008|333800992|376256992|394976992|390462016|544721024|306028992|365891008|324318016|373844992|476800000|426657984|517942016|306908000|342480000|411833984|407425984|376103008|636907008|822857984|762398976|662793984|436164992|432171008|428304992|482227008|360936992|380247008|350524000|130351000|208699008|402139008|352545984|508697984|434944000|327595008|289384992|335662016|340228992|258380000|339596000|345236992|331207008|316990016|373584000|249744992|233844992|189976000|250472992|219122000|272430016|252198000|316323008|261654000|282519008|250867008|264400992|339844000|266327008|234256000|327929984|345156000|358200992|371431008|338544000|322568000|327348992|264328000|286228000|351784992|522283008|455836992|392054016|422654016|330715008|298911008|386308992|456505984|317760992|385936000|397529984|120729000|201644000|442059008|336776000|366248992|334924000|359584000|588892032|438143008|496750016|288064000|310172992|305796000|346988992|376748000|413916000|314616992|379371008|283651008|280496000|304620992|332291008|374107008|348335008|371071008|380216000|484944992|548385024|707497024|650140032|602924992|660409024|503076000|535384000|523044992|577110016|535137984|488604992|513112992|675958976|922329984|1221858944|1505811968|894121024|924185024|424881984|410344992|472335008|468720992|369380000|339764992|403145984|187562000|99974000|476204000
00343|175|/indices/eu-stoxx50|INDICES:DE||26483182|27219472|29177348|19220388|26621308|34038912|16243356|22741080|17631160|43378404|20424618|26875540|20388612|18457544|25149308|158199008|164808992|123378000|137523008|111045000|147280000|137579008|167056992|148934000|138247008|131118000|119416000|104807000|130731000|213480000|139488000|160159008|122636000|119574000|175972992|162479008|131585000|117317000|112572000|109710000|44556000|102511000|187760000|147803008|155007008|119143000|168160992|124325000|157967008|126803000|132735000|134496000|133531000|126338000|134258000|186360992|108198000|131483000|102390000|104281000|162540992|144564000|150856000|118821000|122577000|127569000|135732000|125324000|179478000|115666000|194800000|131716000|124114000|123904000|163792000|157022000|153624000|153048000|144100000|164947008|247384992|365438016|161246000|185135008|162164992|154644992|168876000|220959008|139870000|153535008|153760992|147266000|60558000|110774000|203284992|119246000|172083008|136363008|164128992|175722000|165032000|160676992|150822000|151664000|153519008|194780992|155512000|208448000|151487008|152955008|144876992|124354000|123984000|149691008|170176000|200258000|186554000|174280992|170511008|160151008|240816000|161711008|147624000|150175008|152311008|180128992|176911008|193272000|124720000|121015000|173068000|182936992|157282000|260518000|347244992|341735008|260724992|187799008|210956992|205020000|193447008|160315008|163911008|152536000|82769000|111093000|173944000|148500992|218172000|187263008|152216000|118868000|151231008|147063008|134504992|174159008|188638000|182755008|180320000|188208992|109217000|112933000|90289000|124381000|96916000|118447000|123024000|139304000|104741000|127915000|110690000|111724000|164098000|113861000|113367000|136730000|143503008|157243008|148590000|143452000|125168000|127989000|103677000|100682000|130260000|237472992|189496000|187412000|199443008|170540000|168200000|229879008|252176992|134544992|166068992|184626000|67175000|121183000|205140000|163232992|218055008|210630000|213528992|343257984|220872992|231428000|138786000|155606000|152812992|152766000|221996000|273047008|182926000|210618000|154696000|136404992|166972992|240160000|212247008|189156992|191570000|181308000|197964992|208724000|334823008|331904992|341580000|297318016|254559008|214431008|218180000|286243008|218368000|225908992|237946000|332012992|309878016|577324032|653187968|394044000|424439008|207412000|177967008|226402000|210955008|145951008|144576000|154062000|101021000|62924000|221182000
00344|19128|/indices/classic-all-share|INDICES:DE||407939488|431955904|197453696|144001648|131570312|0|98490608|141834992|153505280|141772064|148304400|156721264|171366832|161480832|155680672|186064400|193158016|186489200|193246800|142053248|203291408|168429152|142302832|164236064|202267808|205364000|133800120|153639984|171244880|268724800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||147302096|32655600|178176336|133256952|120369632|0|90855344|132765832|151900816|131838432|136275984|144299536|157541920|151796800|144049872|161372304|152350000|133050496|141512800|115085400|153774592|138008896|130742800|165585200|168840192|168911808|118240496|133341600|145173696|239641296|173288096|174679104|118669400|142991904|133704896|112293200|147430400|153012096|136547904|126806704|55272800|124658896|190624800|145601696|287195488|129799000|177522496|292889888|132171104|123109400|111984200|109983400|117845400|136243008|115946800|168239696|92597904|105787504|80628600|98258896|120507504|226133408|104449696|91039904|102365800|106197296|97794096|107280704|211229104|151237408|280348000|169558496|139544896|175874592|157416000|194935696|160025600|158143600|171672000|419788800|185184608|286446688|174932992|158689504|185517200|176975808|159751200|195278896|159523808|174228096|191414496|166341696|72959200|164515600|399821408|167558592|207958896|195540400|196897504|248221104|213001600|170358000|179228992|214685296|161149296|225761504|190104800|306591392|195870304|166130896|152077296|153779392|170481296|183101296|179313904|207826096|184022000|241391696|214360496|213228400|280734016|178000304|204245504|174624704|185776992|222061408|199846704|203700496|163121792|158186096|208462800|216978400|204354096|325837312|410609312|395325312|320859712|247546704|222095104|212196192|237745408|190676400|184503200|207031392|70294000|131919296|232178496|189568096|301580288|274966912|239576304|244699504|287191904|185916496|196078592|205445200|231681792|266829904|254156000|293658912|165441200|164655104|140794304|164761504|163776400|192088992|181014400|167073200|180107392|194358400|175567392|170662304|235628400|177824096|158790096|203432704|210286592|263061104|222459392|201737200|189176000|199926800|157306000|145528704|229120992|289489312|241499808|227067904|288892512|216324704|203568400|203582592|302839808|199250000|215047600|236452192|86181296|118193296|258708192|220373600|311555712|231634304|234296896|400705408|236725904|263052096|209053296|213695008|211246208|210879296|263395392|268484192|201720896|253271504|185388400|173462800|236028704|226520096|210651200|195327696|225852192|245106304|222637600|270847488|328402688|335705088|304287488|358139296|274037600|325518016|277303808|235897104|229783904|253628096|249549792|304132000|370154304|578734720|578106816|423698688|392134688|225072704|221199504|248548800|218797600|182493504|179335104|184333408|92010200|49624100|208700704
00346|19131|/indices/dax-technology-all-share|INDICES:DE||82190856|92212800|32566234|25468480|25420056|0|31554752|34985612|46738156|29008050|35104788|24351996|32433124|30159740|28596476|45612936|30772986|27442202|31967698|32197552|43428600|38069188|33568904|58830048|41704292|43508868|30678256|34703976|32250356|42219048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||448198016|482425056|586058624|468014624|382959936|0|298628352|380731936|520916032|448118432|424143040|395821792|416250752|405963424|437694336|538489984|499360000|457329984|490160000|399889984|531000000|487880000|440540000|551750016|505940000|544369984|419609984|391520000|494000000|792640000|506190016|536289984|450660000|477420000|515409984|503009984|505329984|494620000|451920000|392860000|157580000|412249984|715310016|501390016|652780032|448200000|588960000|672990016|534840000|546560000|443350016|409889984|435420000|516710016|421980000|625180032|390310016|399740000|318609984|339790016|476340000|594520000|459840000|397020000|420800000|419320000|447700000|469249984|698830016|457590016|687680000|474510016|514000000|481209984|455840000|571500032|494560000|421830016|451790016|835440000|755590016|1069510016|556659968|518070016|523100000|465040000|471700000|571809984|425200000|470809984|522920000|460689984|183170000|392780000|841950016|429160000|537070016|450030016|591680000|659009984|516980000|515329984|511689984|595379968|485800000|656480000|520110016|726819968|522409984|499120000|433910016|418800000|448649984|493860000|536380000|586350016|522600000|623980032|614910016|609320000|839270016|492590016|578360000|513710016|570390016|713120000|637969984|733980032|480150016|508280000|637400000|641280000|594649984|977699968|1260230016|1180889984|999430016|696220032|666220032|651340032|737070016|566110016|576310016|570150016|206480000|350380000|654540032|582179968|821880000|724540032|579580032|550809984|640620032|535220000|465449984|557489984|589870016|608790016|582680000|673960000|420480000|401680000|333900000|419630016|386969984|468300000|436590016|488310016|445969984|480860000|431820000|438400000|579980032|448080000|396150016|535960000|559480000|627649984|599080000|544870016|517100000|532460000|424750016|435489984|588140032|819160000|706550016|627390016|720070016|554609984|509409984|595580032|769670016|524540000|608460032|643809984|210620000|325489984|709769984|562780032|687169984|573900032|600979968|1004489984|683980032|768910016|503080000|531820000|525590016|568080000|650190016|687440000|519929984|638190016|473529984|461670016|550070016|568280000|593260032|555209984|604750016|634460032|714569984|827230016|1043760000|995840000|916680000|1029980032|785430016|872460032|810169984|822620032|773710016|753209984|772409984|993249984|1311239936|1823289984|2109149952|1336109952|1341449984|663560000|654140032|735070016|701699968|564089984|530329984|601910016|285350016|153430000|695470016
00348|19126|/indices/prime-all-share|INDICES:DE||486393248|519200768|629550208|496531040|412767200|0|332512448|419430272|559735040|481370816|463844704|425790400|452974976|440971040|472163264|600795904|559718464|532953120|567717632|453607808|617448448|550797696|481035104|604499200|575581248|618882432|459009472|439499776|543644160|852914432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||38948808|39751388|40988368|25056340|27120224|0|21447498|26668618|37701572|29468074|27030546|29685244|37440196|31909668|32097652|35048876|40592928|39286824|43444900|32967788|55190736|41823060|25986440|35103280|40310488|42766616|29284188|31361256|41857656|48505192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||79383520|89174224|106454920|74841544|78475232|0|61126592|69805232|121747136|94953872|82869440|73906512|82240696|76063648|89210256|134955280|97454256|103886016|92271232|87700224|105217944|110645232|84982784|148496592|103356064|128873920|83825728|78449712|87581616|154214480|21262816|938702|918487|773430|762553|1095777|929680|1731652|753363|1519832|846338|909815|2999763|2082929|30253002|1314426|1790066|1439843|1051565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00352|167|/indices/france-40|INDICES:FR||381239584|334007840|334134208|266210144|262850224|0|186321888|217493248|341535456|346168800|303852288|257790400|292892352|323641312|339336960|426938592|538836736|283795232|339371712|222468928|268360304|252620256|276995040|326568448|310352704|279808608|249864560|213443296|251337088|396074304|261825216|313706304|281650112|302013536|314063168|300256544|272377568|252546096|234403056|202826416|90672536|214221152|389473888|275698080|315220544|191463200|304551744|265865072|311434720|321296896|287885216|293014112|291497088|268576064|299416448|371770656|232907600|264473600|189209552|203436016|251323328|318112160|300300736|219568272|238314992|284060672|301291424|261843152|419721536|267153472|446641472|318396096|295649120|308285216|294812384|394537056|344559360|267767760|274580992|388065728|470030016|753571648|354200256|389407136|375643648|378682912|387481216|388279264|301220160|351395264|377971040|356949984|157222432|308874304|486235040|345808704|419302432|285981632|393056000|417390848|365306784|383558944|332088320|367958912|380797120|475458784|364482752|459956032|339359552|380566080|308262528|278431744|308511168|355686624|385870208|358767392|350570176|420063232|389091232|392038912|566950912|376038688|413090272|366810528|421450464|479855488|452723040|442052384|336893024|323559840|459955616|415208224|390321952|653555264|886133568|826578880|629729792|462768064|424571392|434047104|534752192|403830752|399123104|383364960|162764368|283799296|488757088|388984992|577755008|451317472|395353888|362012512|353551744|372195968|323963424|370377120|420137536|499992672|500903072|500704352|292674912|329319200|248549824|324956224|253906736|346188480|366635840|391171520|308837440|396061792|341631552|348196896|443145216|328872992|265320928|364700128|373815968|389957088|384193280|358726976|363286432|357992832|267397744|305258912|386380608|548124608|443181696|449926720|486028512|445829984|391633344|423373664|533104480|407232544|492316576|457578560|146182640|261375568|517593632|446294112|537280320|484937088|514776576|772378944|515174496|584855744|381730336|436247264|412511104|437788640|503545504|583293056|374866496|477956352|320877632|304723648|360723648|408916064|495100608|382706816|408601376|409865856|468752640|466670720|684166976|729223232|688566336|678727168|552949376|524916608|429060384|433585376|434304672|466260768|510858400|671898816|852905920|1223072640|1514231168|894474368|965665728|416472576|410603936|457613440|454489728|346969440|375832832|342443616|185435040|106334640|466204800
00353|14796|/indices/cac-allshares|INDICES:FR||653009920|647898176|663173952|518489600|487952832|0|489684288|639124352|852258304|1064396928|118642000|100551000|517980000|397209984|570750016|730280000|884979968|593640000|1010350016|551260032|833580032|564540032|529489984|657590016|602320000|641950016|605699968|638710016|1534659968|1073880064|1074800000|3612770048|1005280000|1543740032|1454339968|1301740032|911320000|1169400064|1460790016|1247049984|2020460032|2906650112|2023219968|2562720000|1840060032|512480000|565030016|526360000|734979968|614729984|588849984|880289984|540540032|494380000|569960000|590310016|401409984|480870016|364449984|422940000|480710016|684990016|677459968|457880000|547150016|575790016|654979968|533489984|768520000|508809984|700440000|555699968|563740032|609329984|662300032|705840000|699820032|527020000|504929984|697139968|822120000|1305129984|932950016|838940032|732480000|795849984|752089984|765480000|633830016|801889984|822990016|787550016|365150016|641760000|952499968|706150016|802190016|640190016|809590016|785030016|790600000|734920000|595000000|704609984|722940032|883420032|760929984|1080589952|1059779968|798280000|719110016|804400000|606920000|744780032|825209984|771340032|744550016|893249984|1017219968|965169984|1471539968|933310016|1317479936|1451149952|1148770048|924760000|1080189952|785409984|663440000|948800000|1213970048|909139968|777420032|1232480000|1452220032|1311129984|1033009984|827430016|700499968|759280000|952360000|822600000|807969984|764640000|354640000|561800000|867670016|757710016|1137769984|867049984|835830016|694220032|704440000|717449984|686520000|764400000|780609984|884720000|881779968|1012950016|747990016|738360000|621310016|701030016|674950016|799880000|1061960000|933120000|698160000|1073939968|995430016|1056040000|988630016|925139968|1609549952|955190016|1015340032|1435289984|1045920000|1022990016|915880000|829580032|792600000|695950016|1029299968|1280009984|1220060032|1334680064|1772160000|1750499968|1198889984|1043379968|1245590016|921180032|1063440000|1146390016|515150016|1227459968|1382630016|1102940032|1181949952|1206520064|1521170048|2120470016|1299760000|1498019968|1122909952|1103500032|1219420032|991660032|1116359936|1097789952|950819968|971960000|733299968|620659968|849240000|1104550016|1087629952|818520000|864910016|1235110016|1118189952|1137910016|2105650048|2548229888|1765890048|1741309952|1862189952|969200000|914809984|1094169984|978540032|1103730048|1080649984|1375149952|1628039936|2234020096|2638569984|1584669952|1746310016|1071049984|899249984|866540032|860160000|775270016|1070579968|719939968|454670016|262310000|936470016
00354|14791|/indices/cac-all-tradable|INDICES:FR||637116160|639937344|653170240|508065440|477843744|0|483351328|615597248|844361920|1056065216|117851592|98773952|508550016|382240000|562289984|718169984|873720000|576760000|976969984|524089984|825560000|551790016|521569984|636819968|587710016|631219968|590160000|606300032|1519280000|1058190016|1064950016|3595350016|993299968|1534320000|1442540032|1273369984|892300032|1155090048|1443580032|1236519936|2008470016|2896499968|2015229952|2545789952|1819170048|502560000|546339968|489190016|718620032|604769984|581260032|868609984|532020000|477790016|526310016|577030016|383950016|467550016|357100000|414809984|469110016|673209984|669920000|449910016|540670016|552040000|646320000|523900000|756179968|505060000|697660032|550830016|560689984|603510016|634899968|698140032|694830016|522870016|501150016|691720000|815600000|1292009984|926329984|829180032|721660032|763249984|744510016|760819968|627950016|793420032|815820032|783990016|362200000|638460032|948670016|702209984|796870016|637660032|805920000|777980032|784220032|723510016|589910016|701299968|719040000|878480000|756320000|1071720000|1049900032|793320000|715840000|798470016|602920000|737920000|821409984|767630016|740760000|890179968|993219968|899160000|1462889984|930030016|1312000000|1447149952|1144310016|921600000|1076240000|779689984|659590016|945600000|1207139968|902419968|771680000|1215719936|1442669952|1302179968|1023950016|822110016|695990016|753030016|940060032|814129984|799249984|756899968|349000000|555169984|858110016|747230016|1126240000|857859968|825800000|687280000|697720000|709289984|680569984|758240000|772540032|879440000|870089984|927260032|583539968|682729984|537440000|645390016|533920000|744809984|1031070016|773390016|608380032|1006590016|943249984|963760000|918649984|777139968|757550016|928089984|839670016|1106380032|984449984|898190016|826880000|774300032|757329984|669310016|1004080000|1231330048|1180499968|1272349952|1726240000|1540790016|1166520064|1024000000|1250419968|896800000|1027849984|1070800000|512680000|1219840000|1394349952|1078930048|1164179968|1178160000|1503859968|2107149952|1236530048|1493869952|1118060032|1085500032|1203740032|975449984|1109139968|1093040000|945230016|963510016|724769984|608179968|807030016|1097330048|1071240000|808350016|860529984|1225720064|1114329984|1133299968|2092659968|2538429952|1754569984|1727830016|1853660032|957569984|892579968|1064129984|958550016|1088450048|1073619968|1368809984|1615949952|2212730112|2616480000|1569510016|1728349952|1057800000|884510016|853769984|848560000|727779968|1060929984|709390016|445720000|255610000|925310016
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||208919584|252604864|230088384|177981488|170312048|0|260534896|363668608|445221248|644091136|41849700|23975900|160568992|106195000|159520000|221770000|266310000|235040000|544289984|256960000|497569984|240360000|189420000|252060000|210750000|279500000|283649984|350360000|1205250048|579609984|736649984|3183140096|641929984|1173159936|1065320000|911310016|566220032|844790016|1158979968|995420032|1899250048|2633339904|1494599936|2206729984|1429400064|273840000|193340000|170590000|354140000|215890000|234760000|513489984|184260000|149830000|177500000|146940000|112900000|134920000|101330000|142660000|134310000|229700000|226370000|132120000|187620000|184530000|253710000|179020000|215440000|156480000|159690000|138670000|141070000|196330000|209560000|194750000|250690000|153700000|150010000|196750000|227310000|460030016|524960000|380800000|299390016|341329984|312240000|306640000|258510000|387750016|377880000|380580000|182330000|287569984|320649984|267380000|278900000|235030000|362320000|302030016|361220000|281960000|200460000|268260000|275550016|328360000|335270016|511569984|636790016|343929984|351270016|472100000|242320000|321209984|341910016|294440000|320960000|340560000|515340000|431520000|780969984|480920000|820680000|1025630016|661689984|365870016|546049984|257930000|261510000|566769984|666220032|403240000|300969984|421310016|439049984|371710016|304600000|239240000|190200000|241440000|313430016|303529984|294300000|314550016|159780000|217490000|271089984|293400000|454200000|338390016|370540000|275120000|291390016|282660000|304380000|337680000|288649984|313870016|310040000|366569984|248260000|309049984|252070000|276849984|243670000|351729984|612169984|315820000|250860000|554750016|548659968|569270016|408980000|392590016|446960000|485830016|412910016|651950016|546049984|480209984|398540000|355480000|435350016|317150016|554289984|575120000|640790016|735980032|1136729984|1013510016|689480000|529350016|607310016|418980000|461910016|535420000|341110016|922060032|796179968|563670016|538230016|606910016|896110016|1205129984|643040000|812760000|664200000|575510016|702040000|432809984|503200000|407180000|476849984|385900000|339089984|246720000|380510016|619440000|493120000|360840000|378240000|738590016|564329984|585340032|1205639936|1601570048|854320000|840870016|1116889984|341580000|363760000|515830016|422460000|507529984|420910016|452800000|519590016|667569984|755849984|477540000|563139968|535030016|356340000|249780000|282209984|297929984|590840000|285910016|214680000|121070000|338520000
00357|14794|/indices/cac-mid-100|INDICES:FR||83473176|84104032|79814512|55070056|49669540|0|38257200|38266872|67643280|78841672|21511900|19388700|96838000|66136000|113002000|177322000|154458000|120544000|127467000|93124000|159068000|91075000|87086000|76914000|84859000|125597000|79314000|81553000|1173691008|531943008|699745024|3126910976|607188992|1136818944|1020940992|861148992|527264000|798035008|1082334976|941907968|1856260992|2581922048|1443538944|2145209984|1345702016|114478000|145054000|130856000|97098000|97215000|84393000|106732000|93137000|104820000|117878000|102418000|85846000|98957000|72183000|115635000|103388000|156283008|176320992|78944000|87325000|114987000|124212000|90395000|134928992|98549000|117511000|90611000|95730000|93861000|123492000|117143000|134244000|88675000|89443000|127915000|155906000|358316992|184328992|193610000|194370000|245416000|211631008|195928992|171963008|228143008|234255008|208862000|118856000|160920000|205672000|177612992|180755008|187075008|282444000|226920000|326483008|236703008|168506000|183744992|189540992|225680000|211426000|208531008|140639008|152487008|138438000|139066000|137703008|210259008|216144992|143662000|172696000|198720992|213236000|239435008|324625984|239214000|217904000|231346000|179552000|182144000|200356000|140856992|121845000|111721000|149564000|183032000|172910000|237779008|341720000|304428000|212358000|216280992|140856000|173410000|228794000|207544000|177254000|208464992|87844000|120553000|172200992|172626000|357344992|228304992|196438000|186812992|204219008|209984000|219504000|273368000|227356992|240244000|240500992|289188992|163736000|194524992|184467008|202088992|182118000|273092000|524087008|231716992|198256992|462564000|482484000|505041984|255344000|210331008|204028000|297531008|168712992|237050000|207359008|200398000|219892000|192735008|164500000|143815008|195590000|223348000|215288000|225551008|242808000|227100000|306624000|193504992|254316000|166168000|211607008|262639008|85066000|135958000|225255008|204680992|264038000|282964000|313168000|450164992|252599008|246111008|151508992|166900992|191678000|205812000|227656992|189072000|151166000|197844000|128893000|128654000|188902000|227354000|233171008|173715008|187419008|185692992|209798000|268771008|242558000|327467008|259363008|230820992|175860000|147750000|113261000|144438000|134137000|139631008|172378000|225058000|266016992|380601984|500761984|270603008|257272992|150772992|132662000|133622000|141823008|115818000|116546000|125907000|81110000|49735000|121880000
00358|14792|/indices/cac-next-20|INDICES:FR||46956984|53324640|88947656|63873804|44681484|0|36494544|34435368|57605200|65805260|14840780|12062533|55091000|38909000|63427000|69466000|68574000|57928000|93309000|44655000|59630000|58810000|55148000|58199000|66605000|71911000|56648000|42501000|62699000|82500000|66477000|98509000|69714000|59147000|63159000|61802000|53702000|57756000|50194000|38278000|18547000|48931000|131159000|63356000|74549000|37253000|48445000|52741000|53039000|67585000|58611000|62103000|56260000|59383000|49393000|58324000|38137000|68157000|66561000|68715000|83471000|125402000|143254000|98218000|114738000|83444000|91319000|83038000|121019000|81428000|91338000|93766000|123977000|98890000|130530000|108855000|99575000|101403000|76550000|106908000|118253000|78413000|47167000|58971000|46630000|43231000|44788000|65895000|68219000|54275000|59968000|46458000|22647000|42016000|141783008|89017000|98666000|116652000|50548000|58561000|57693000|57986000|57363000|65079000|62697000|74668000|56566000|100192000|73758000|68826000|56308000|47935000|52090000|61017000|93634000|114429000|69230000|129557000|88787000|75593000|114433000|72639000|77941000|54636000|61163000|75504000|77435000|79696000|61183000|55273000|80963000|83965000|80379000|140850000|117481000|103878000|89615000|77385000|74928000|73916000|91876000|106766000|105829000|58983000|26457000|53900000|98323000|64926000|94427000|68274000|59910000|50140000|52774000|54433000|52230000|50180000|63754000|65576000|59145000|59982000|42613000|44365000|36824000|43576000|36340000|46897000|52263000|66402000|48679000|55780000|52954000|46295000|66529000|55677000|45268000|77561000|52948000|64465000|54203000|59256000|67091000|64252000|58122000|51032000|70752000|113716000|96532000|86445000|103477000|81443000|85404000|71280000|110009000|70587000|73624000|77808000|25384000|37157000|86295000|72903000|92738000|89239000|96381000|135076992|83926000|103916000|76089000|73735000|89187000|104786000|102305000|102564000|93514000|99653000|64798000|56743000|65806000|68977000|83020000|64801000|73691000|77270000|81250000|80592000|202852992|207630000|211686000|208235008|183812992|91072000|99766000|114707000|101788000|114653000|141232000|241720000|240436992|310912992|334718016|192268000|193383008|103515000|115687000|145503008|111220000|82485000|94501000|80249000|45813000|27686000|119743000
00359|14793|/indices/cac-small|INDICES:FR||125446416|168500832|150273872|122911424|120642504|0|222277696|325401760|377577952|565249472|20337800|4587200|63731000|40059000|46520000|44447000|111856000|114492000|416822016|163836992|338507008|149288992|102337000|175142000|125893000|153900000|204336000|268808000|31556000|47670000|36905000|56225000|34743000|36346000|44382000|50162000|38956000|46755000|76643000|53507000|42993000|51421000|51060000|61525000|83702000|159360992|48286000|39731000|257044992|118677000|150371008|406760992|91121000|45006000|59618000|44519000|27058000|35961000|29143000|27026000|30927000|73415000|50045000|53179000|100293000|69543000|129499000|88623000|80510000|57935000|42174000|48054000|45338000|102474000|86065000|77608000|116446000|65027000|60571000|68833000|71407000|101712000|340632000|187191008|105021000|95917000|100613000|110715000|86549000|159608000|143624992|171723008|63470000|126646000|114975000|89771000|98142000|47951000|79872000|75107000|34737000|45257000|31951000|84514000|86009000|102678000|123847000|303040000|496147008|191443008|212836000|333039008|104616000|110953000|125762000|150776000|148260992|141835008|302108992|192088000|456340992|241700992|602776000|794286976|482140992|183586000|345607008|117220000|139592000|454939008|516472992|220112992|127975000|183536000|97328000|67287000|92243000|65657000|55631000|71653000|84634000|95984000|117046000|106084000|71331000|96512000|98892000|120773000|96857000|110084000|174103008|88309000|87174000|72679000|84872000|64316000|61426000|73827000|69543000|77382000|84521000|114525000|67604000|74765000|61554000|78638000|88079000|84099000|52608000|92185000|66178000|85670000|164168000|187692992|252396992|222044000|298159008|425639008|338696000|279814016|178652992|162756992|270849984|173332992|358704000|351771008|425504992|510435008|893929024|786417024|382870016|335849984|353000000|252822000|250324000|272787008|256043008|786102016|570921984|358988992|274191008|323942016|582945024|754964992|390439008|566648000|512689984|408614016|510366016|226996000|275539008|218107008|325679008|188056992|210200000|118063000|191603008|392083008|259947008|187124992|190819008|552892992|354528000|316569984|963081984|1274104960|594958976|610046976|941033984|193826000|250496992|371396000|288324992|367902016|248506000|227704992|254194000|286835008|254795008|206492000|305548000|383199008|223500000|115882000|140244992|181830000|473361984|159879008|133316000|71257000|216464000
00360|14865|/indices/euronext-100|INDICES:FR||1674284288|1470986496|1710538752|1258610304|1236668544|0|916754944|1035055680|1727721728|1800526976|260600096|283377312|1233655040|985691008|1413374976|1907980032|1905063936|1430529024|1696100992|1345767040|1706368000|1540215040|1442759040|1615805056|1474029056|1428199040|1320988032|1070059008|1399852032|2259163904|1496550016|1862119936|1421963008|1407474944|1884444032|1797133952|1412664960|1356518016|1285828992|1169155968|450934016|1093676032|2067032064|1432359040|1780546048|1212411008|1757464960|1421480960|1648824064|1351457024|1305085952|1444752000|1432654976|1354557952|1546738944|1983042944|1186952960|1382471040|1090423040|1093587968|1708576000|1562313984|1591702016|1266178048|1238386048|1384164992|1402514944|1365570944|1867863040|1298957056|2024473984|1508968960|1380509952|1423367040|1385458944|909692032|803865024|634638976|643804992|885835008|1113128960|1747037056|832696000|911990976|829433024|900790016|925747968|971710976|750737024|839993024|870377024|817516992|378744000|740670016|1197971968|852302976|1105383936|793526976|914507008|996024000|913784000|990595008|857673984|919996992|913328000|1108994944|864376000|1178872064|817379008|925675008|762193024|745715968|790281024|860673984|977734016|921320000|899814976|1059761024|1008795008|923532032|1361478016|846161984|933051008|802747008|969171008|1074284032|990670976|1011729984|813340992|726078016|975896000|982750016|917190016|1457154944|1857473024|1763453952|1370183040|1071436032|1037894016|1056990976|1217341952|965209024|978257984|837312000|369804992|651707008|1077757056|863900992|1278572032|1064396032|900587008|772929024|823862016|895785984|747011968|899254976|997633984|1131074048|996539008|1062011008|711576000|717438016|604070976|736744000|691108992|771014976|827345024|866094016|714048000|1029862976|918193984|971118976|1111824000|863160000|677761984|937081024|892729984|1006456000|980822976|906529024|965428992|919217984|773740992|742390016|1009632000|1420027008|1182599040|1199698944|1346215040|1163511040|1207565056|1036350016|1293680000|911699008|1159106944|1195847040|384012000|659030016|1282830976|1082731008|1318626048|1324765952|1277150976|2033078016|1348866944|1394249984|939782016|1137851008|1264754944|1133410944|1256797952|1278338944|965105024|1148270976|825409024|789976000|1029800000|1049920000|1158873984|1010736000|1057409024|1048156992|1184640000|1228898944|1782087936|1826737024|1725452032|1738865024|1406060032|1406121984|1242390016|1188166016|1263440000|1331506048|1402755968|1948793984|2399197952|3396676096|3611132928|2170038016|2245851904|1040436992|1097934976|1148321024|1181849984|855644032|898376000|852236032|424327008|247648992|1096619008
00361|14866|/indices/next-150-index|INDICES:FR||2217949952|1608602624|2890921472|2115050624|1683885696|0|1619406080|1394946688|2004086656|1843977728|285126848|314433184|2015609984|1402739968|1589849984|2088130048|2321659904|2663889920|3726259968|2502789888|3201189888|2053750016|1903260032|2667869952|2329509888|2365509888|1987559936|2208169984|3227889920|5386409984|5839320064|2837309952|2211330048|2369609984|2134249984|2464780032|2003239936|1883789952|1942290048|1700760064|924780032|2742960128|3149479936|2150089984|2498899968|1608460032|2147410048|2264199936|2282190080|2300130048|3046070016|2414860032|2396940032|2066009984|2634129920|2266080000|2272410112|2158190080|1305619968|1701949952|2472849920|2104240000|1919549952|1592450048|1773479936|1689400064|1925410048|1824339968|2032120064|1680169984|1563299968|1643170048|1913330048|1990969984|1709789952|1041340032|855820032|771740032|589219968|944329984|1110950016|1767010048|852460032|1050120000|1018780032|1020540032|1039720000|1090950016|831110016|1121609984|1203900032|1182099968|467440000|665320000|833560000|626499968|1017910016|654960000|1114809984|1019609984|1374360064|1056049984|881219968|819070016|884620032|1028270016|825070016|1051379968|861440000|679710016|569420032|595500032|775800000|642380032|886470016|885289984|920710016|948649984|1089110016|998950016|1103069952|1039800000|912440000|1137100032|1272130048|827670016|743800000|889320000|717180032|671910016|832729984|1379709952|1222320000|1275369984|1784839936|1287160064|1067929984|856120000|922209984|1070089984|884560000|714080000|885459968|733219968|342049984|483920000|612969984|581670016|860950016|772790016|741000000|625240000|689609984|710640000|672790016|842720000|1061900032|870419968|896649984|699609984|478649984|582700032|570360000|561080000|485969984|573020032|884889984|625390016|545120000|593260032|677510016|733000000|657500032|525769984|582689984|745800000|946230016|1235570048|850760000|861249984|610200000|583089984|530510016|474520000|676310016|760440000|821150016|801830016|919760000|795809984|710249984|529520000|722880000|576259968|764499968|890380032|372809984|515120000|693560000|689070016|831729984|1071750016|1253350016|1616749952|742520000|870790016|656579968|716200000|1316009984|682540032|716419968|655129984|667430016|612520000|418900000|375009984|580409984|569859968|658870016|588300032|590280000|634409984|651280000|733529984|889889984|1315180032|1301430016|1217270016|983870016|887449984|728750016|864929984|913580032|949980032|976550016|1237330048|1405939968|1687810048|1972419968|1225469952|1223299968|611059968|608889984|614510016|567529984|535240000|591059968|548289984|378740000|223200000|614819968
00362|14790|/indices/sbf-120|INDICES:FR||511669728|471436512|502896384|385154016|357201248|0|261073632|290195488|466783936|490815712|97514000|94187000|444820000|342180000|515769984|673729984|761870016|462270016|560150016|360249984|487060000|402500000|419230016|461680000|461820000|477320000|385830016|337500000|1487730048|1010520000|1028049984|3539130112|958550016|1497980032|1398160000|1223209984|853340032|1108339968|1366930048|1183010048|1965479936|2845070080|1961990016|2484260096|1735469952|343190016|498049984|449460000|461569984|486100000|430889984|461849984|440889984|432780000|466689984|532510016|356889984|431590016|327950016|387790016|438180000|599800000|619880000|396729984|440380000|482489984|516820000|435280000|675670016|447129984|655489984|502769984|515360000|501040000|548830016|620540032|578380032|457849984|440569984|622889984|744190016|1190300032|585699968|641990016|616640000|667329984|643900032|650099968|541400000|633809984|672190016|612270016|298729984|511809984|833689984|612440000|698720000|589710016|726049984|702870016|749480000|678249984|557960000|616780032|633030016|775809984|632470016|768680000|553760000|601880000|503009984|465430016|498300000|626960000|695649984|616860032|592499968|748339968|691110016|707070016|1006009984|687889984|708929984|652790016|662169984|737500032|755859968|686049984|539609984|508390016|716040000|704009984|666140032|1061590016|1386819968|1275480064|968220032|777219968|657769984|700600000|883200000|738259968|696249984|667219968|284510016|468190016|772369984|642790016|1051820032|766000000|664670016|611020032|619430016|649299968|605790016|702600000|722750016|819390016|816920000|869849984|509880000|580579968|481920000|584659968|484900000|682529984|951539968|703900032|568120000|932489984|891190016|910899968|780729984|614920000|528510016|755310016|613219968|706990016|668640000|637830016|670240000|630350016|501209984|510320000|667900032|922710016|782169984|789849984|853769984|754369984|783660032|688160000|897430016|643990016|777550016|798030016|256630000|433740000|823430016|719939968|889990016|854220032|920910016|1352179968|846019968|927219968|605369984|676880000|693379968|748390016|833510016|874929984|619550016|775449984|514569984|490120000|615430016|705249984|811289984|621219968|669710016|672830016|759800000|816030016|1129580032|1264320000|1159619968|1117779968|912620032|763740032|642089984|692729984|670230016|720540032|824470016|1138680064|1359360000|1914589952|2349710080|1357350016|1416320000|670760000|658950016|736739968|707529984|545270016|586880000|549630016|312220000|183760000|707830016
00363|178|/indices/japan-ni225|INDICES:JP||1212147584|1619357568|1141438848|1159122944|1117151104|1365792640|897676096|1294568832|1768683136|2043090048|5482433024|4280474112|6190402560|6117048832|5499669504|5270673408|5637568512|5682454016|6477123584|5437441024|7095506432|5212388352|3619002880|5751313408|6217827840|5257670656|6481901056|5817685504|5567113728|6293736960|6281059840|6534811136|4381500416|5424910336|6894920704|5274600448|5243517440|5530425856|4773366784|2326155264|3832376320|5161272832|5782439936|5138790912|4957995008|3431124736|4898661376|6290693120|5724676096|4247538176|4086051584|3826434048|5585933312|5220918272|4482991104|5550320640|4893142016|4395479040|3438170112|4180317184|3983787008|5962148864|5310952960|3179968768|4447742976|4955054080|4739202048|4456277504|5075734016|4808253440|5205045760|4116011008|4600764416|4361085952|1372784256|3555013376|2964114176|3083108352|3449419776|3807577088|2809403136|5169702912|3863043840|3629646080|2748021760|3352726528|3821706240|3722548480|3290869760|3622710016|3089295872|2237922304|2748619264|4449836544|2911454976|3224566528|3868771328|2730807808|3531738624|4231626496|3413405696|3922477824|3055142656|2892841984|3770978816|4463994368|1876006272|3033033984|3119236096|3385284096|2696780800|2662309376|2805534464|3704565760|3104243456|2429383936|3132161536|3911991808|4080322816|3422290176|4021526784|3637492736|4418269184|3386333696|3914326528|4411344384|1730242048|3110140928|3019983616|3337861376|3324911104|3718452736|3251932416|4259510272|4964686336|4211089408|2913303808|3513867776|3300510976|4053101312|3631801856|3568626432|2982027776|2914253824|1696275584|2450843392|3093813760|3296820480|4567795712|2518877440|3172967424|3262539776|3117545984|4533305856|3056696576|3336516096|4270000128|4402821632|2298869504|3800046080|3935926016|3343062784|2630210048|2977402112|2423320320|2978328576|3017534208|1643003392|2637497600|2850827264|2547375360|2908284416|2975675392|2761776384|2864929024|3916013824|3227028736|3834896896|1618531328|2484316160|2781003776|2619556608|3098989568|4026691584|4004774656|4763475456|4472126976|3625697536|3050826240|3680608256|3413571072|3914925824|4055180288|3144890880|3057257984|3628969984|1606873216|2567071232|3159012608|3226076416|4321755648|3240050944|3844751616|4557674496|3031624448|2957181696|2423671296|2425590272|2816669184|3178403840|2196690432|3339191808|3483035648|3099746816|3144052992|2506809088|3347258368|3764013312|3981545984|1839671424|3500905984|3295596288|3404910848|3403347456|4132944640|5019266560|4217624576|5415174144|3706535936|3754275840|1650728576|3362398208|3781268224|4108991232|4895514112|5522093056|7422082560|7329100288|8621801472|5211520512|4598819328|3004682496|2648168448|3712552448|3266328320|2360168448|2361313024|3345433088|415899392|1998764160|3095368704
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP||1229306752|1513177088|1114741120|1135319040|1121043840|1350219904|869765376|1257855744|1749880960|2028094336|5370564608|4291428608|6073522688|6034802688|5432997888|5215931392|5608524800|5602402304|6466458112|5238323200|6995573248|5060702208|3447998720|5500546560|6062623744|5029293568|6276440576|5810876928|5436777472|6171368448|6069349888|6366804480|4236368896|5216681984|6574260224|5120872448|5060383744|5470682624|4736147968|2277294592|3758359296|5078024192|5697312256|5023834624|4897740800|3303057152|4797880832|6149908480|5663515648|4193284608|4039890688|3742458624|5483048448|5192466944|4494744064|5576477696|4884034048|4441207296|3463450624|4252411392|4055970304|6070523392|5133591040|3126835200|4454698496|4888066048|4681686528|4404654592|4972023808|4685197824|5123235840|4084431872|4546064384|4340506624|1409112960|3590189824|3019054592|3127131648|3489549056|3950781184|2889065216|5238545408|3933644544|3684975104|2778378240|3393830144|3781256960|3820871168|3319339520|3652952064|3141446656|2258352896|2783436544|4461140992|2990884352|3317464320|3939287296|2748546048|3528420096|4111474688|3410026752|4068846080|3124356864|2923452928|3817359104|4501540352|1884551296|3043127040|3071054080|3369165824|2685208064|2688189440|2781427200|3739263488|3074868992|2467626240|3198489088|3986640128|4112710656|3399239424|4071421184|3603471616|4545321472|3456234496|3991799552|4469302784|1781094016|3186809600|3052116992|3420826368|3368212480|3817799168|3280649984|4357590528|4989906432|4250548480|2913820928|3633921792|3351049216|4111010304|3726860800|3696505600|3082611456|2893988608|1736731648|2467555072|3113399296|3286556416|4814098944|2552771584|3193771776|3288893696|3118587648|4422309376|2996403712|3317079808|4240550656|4463244288|2325869056|3763020800|3924555520|3353740288|2597836288|2979488000|2425193216|3000375296|3009534464|1651196544|2693560320|2959964672|2605456128|2940078080|3056304128|2849798912|2944830976|4125579520|3277355776|3834338304|1656960768|2565926144|2792430080|2638929920|3109992192|4041157376|4003720704|4774285312|4402152448|3563269888|3104508928|3615470592|3320341504|3788184064|4065866496|3094615040|3041273600|3577306112|1574366848|2509787136|3105609472|3243519744|4453696512|3332112384|3846804480|4635953664|3018760960|3026999296|2467623424|2421686016|2794887168|3234292224|2262721792|3438155264|3564970752|3151457792|3224016128|2600524288|3449995008|3856982272|4070597632|1921595136|3609641984|3406354944|3478125056|3461513728|4205951488|5053912576|4286818048|5577259520|3792935168|3882070784|1724041344|3455513088|3870995200|4223607808|5004784640|5641153024|7658306048|7477181952|8735601664|5369510400|4742386176|3115305472|2748427008|3821202944|3316052224|2431108608|2438913280|3415377920|423414016|2018448640|3188637184
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||11116071936|8254896128|8123815424|9758055424|8968030208|8412087296|8342922752|8455449600|16763229184|11975612416|9070068736|7323828224|9884659712|9312215040|8527805952|8317543936|8735843328|8754762752|10077937664|8599812096|10965053440|7831565824|5528838656|9018194944|9664296960|8421598208|9892296704|9331073024|8375718400|10270457856|10558539776|10310712320|6959468544|8768097280|10333506560|8561062912|8244425216|8665846784|7379347968|3500865792|6223547392|7827608064|8923244544|8214100992|8011063296|5480889344|8028876288|9584694272|8997743616|6910130688|6555101184|5903354368|8568269824|7981053952|6788418048|8384634880|7467698176|6904584192|5603769856|7065331200|6359209984|9194568704|8018749952|4970293760|7035855360|7648880640|7374937088|7296948224|8106645504|7629921792|7907283968|6568772608|7446135296|7091530240|2366074112|5892152320|5016601600|5169038336|5658127872|6220465152|4770715648|8179207168|6407091200|6081016832|4600148480|5800594944|6162107904|6241371136|5367693824|5773420032|5020023296|3583999488|4803595264|7094251008|5326710784|5603604992|6733338112|4651794432|6309268992|7042612224|5676357632|6821533696|5414063616|4962993152|6268239872|7380278784|3390586112|5569448960|5446214656|5772695040|4908834816|5329650176|4966836736|6297335296|5470474752|4181401856|5315427328|6425680896|6866432512|5888125440|6829206016|6202789888|7614559232|5860971520|6912627712|7318359552|2774682624|5274249728|5176742912|5594354176|5986938880|6407739904|5376909824|7030870016|8049800192|6885100032|5010630144|6185840128|5489240064|6713589760|6309649920|6253649920|5016439808|4869340160|3312389888|4593129984|5425500160|5696629760|8099389952|4549989888|5944139776|6096379904|5218869760|7109600256|5288719872|5736759808|7197109760|7338500096|3948839936|6541000192|6500780032|5640800256|4546719744|5245490176|4283990016|5055370240|5350080000|2975340032|4881220096|5204760064|4606510080|5165429760|5365640192|5118230016|5325760000|6844360192|5593930240|6619780096|2700150016|4721319936|5306500096|4857710080|5449869824|6741239808|6873010176|7915080192|7486349824|6465220096|5970549760|6860780032|5723460096|6570590208|6960640000|5427299840|5238029824|6028469760|2908199936|4678960128|5819740160|5756810240|7629150208|5641650176|6425189888|7658149888|5066959872|5262949888|4560430080|4494139904|5011060224|5530319872|4042439936|6125570048|5946860032|5442120192|5435729920|4564749824|5585290240|6200019968|6414720000|3156009984|6033390080|5788680192|6015139840|5741749760|6762809856|8066109952|6998380032|8709720064|6392269824|6496880128|2724270080|5563259904|6092519936|6559629824|7803800064|8591679488|11652530176|11147360256|13128059904|8441200128|7687470080|5782550016|5144390144|6883350016|6129290240|4750020096|4468950016|6068930048|796620032|4245860096|6181870080
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||727371904|599118144|828485376|710786752|607075456|0|485835136|540819136|563618624|554193408|458244480|601569728|413214752|505848352|597492480|1178575232|709466496|603139072|595688640|503674848|636502720|532876320|568172160|588598144|694034880|782215296|520666496|417872064|709674688|337501344|538377088|547695168|493026880|504363936|458967040|610811968|489337216|473186336|387807392|258431920|204826576|412628672|702805632|595072000|1201015936|839888448|657673472|523967520|646765376|522163616|621200448|686461376|436880448|478495488|743055232|771063296|532462912|640830976|528256288|569842880|364816832|627381312|531965184|491422688|499822560|423938176|483151936|545560832|851844736|512374528|755859712|436484608|452037632|593944384|477071264|429729504|575395200|487428512|387822656|575223040|512922560|916173056|644208576|682106752|540743616|340006016|474947104|600748864|428643520|508049600|375271072|311239232|140192560|298368896|773965760|525527808|785197120|414321728|570079360|603067520|620878144|594800960|668726912|504601920|585047936|731096064|451489696|873754560|634055872|803375488|501941696|498986432|400697088|583161856|580908992|552690752|529191712|524484608|591330880|546636352|643592256|537439232|680129280|595093824|580238528|723197440|511244640|525034304|577903616|436121280|581275392|583971712|515437088|880758208|928220032|1008032000|616437760|587917824|516736960|503166464|514192992|450124608|435827136|286715552|159952560|242408224|930546112|604105408|860326464|566531776|492741440|496565536|424770400|530090816|458056192|548808128|697603520|795245568|521949024|1133104896|567878272|605329728|540344064|824734464|549124736|552790848|517694688|459213120|564262784|504453184|503724448|502873536|896839424|445871008|509914752|698759232|531289760|574578176|597170816|477789664|492550880|595250176|414927520|504709024|436572896|477254144|662634432|542670400|764935808|642438784|709217600|693416064|759098560|541330432|573452608|517401792|176959808|288433024|922366080|664598272|1076683648|643719680|770855104|1095071744|697651584|646213696|722735488|510767168|563675392|710779904|537144192|1067881728|785551104|896274368|580540288|676867840|522491264|680945344|761232448|713682880|680370048|849023680|845012032|1115539968|1081007616|1214741504|1307436544|1313807744|1056643264|938710528|1009170944|733693952|1008144704|963969920|976839744|1403266560|1816442624|2428757248|1469632640|1228342912|886595136|552872192|636429376|610464000|599494784|544407168|632461376|436170496|231013168|190460560|940236672
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||105334264|115099568|139352128|108800176|117589608|28917722|19597254|16096674|13390996|43011100|22906400|105316000|84577000|85161000|107399000|154040992|103584000|115962000|158384992|91693000|132775000|109226000|93193000|147618000|131912000|112528000|100345000|91272000|122346000|219796000|134522000|139823008|107959000|108420000|136675008|132874000|103953000|109906000|102539000|75403000|41744000|102974000|178467008|112633000|245488992|91178000|133587000|113555000|115512000|100524000|132583000|109145000|114683000|120972000|106593000|153930000|98820000|142123008|100301000|105132000|99830000|83011000|99102000|96569000|90111000|96826000|102644000|97431000|202004000|204740992|426960992|162500992|143988992|158746000|155180000|224260000|221612992|205255008|186024992|339222016|865793024|1181837056|289073984|297767008|236776992|241967008|369689984|289760992|242852000|248078000|255708000|185012000|106544000|194827008|336785984|372632000|500239008|217300000|195700000|228423008|192570000|268232992|194964000|225267008|271916000|258108000|212707008|253055008|145231008|162727008|141120992|156520992|166158000|133290000|223928992|162804000|179163008|179692000|197444992|193000000|333168000|235052992|186902000|154594000|206536992|232167008|203966000|238816000|178066000|178912000|224304992|230440000|184320000|347792000|414851008|371552000|298425984|222527008|255532992|251271008|276900992|204515008|204942000|185150000|71894000|128665000|246092000|178754000|260822000|193504000|187732992|162566000|211484992|180940992|152855008|162610000|178600992|196979008|224323008|239312000|167478000|170744992|134584000|166920000|128451000|158440992|173683008|204295008|157102000|171694000|161408000|182538000|309527008|181076000|154772992|204988992|209662000|181648992|229931008|264263008|319392000|260280000|239071008|326684992|242210000|357924000|257624000|268460000|269046016|225819008|192862000|241900000|337867008|214080992|278459008|331211008|99310000|138796992|358328000|258670000|340776992|312622016|350288992|417676992|346232000|361643008|317967008|251363008|235284992|242700000|316507008|385015008|250344992|303016992|199898000|199456000|221300000|231956992|300991008|282904992|274416992|245412000|270860000|336400992|457171008|443056000|403648000|475587008|288177984|354377984|361123008|414963008|348240000|366801984|347064000|444731008|675185984|1012195968|1060992000|647176000|671843968|346516000|300953984|342326016|323076000|318068992|292852992|281953984|88967000|66591000|356944992
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44990712|41117856|44260136|49263420|41927472|50166680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||2804157696|2211487232|3462888704|2531490560|2023733376|0|1770837120|1365850240|2649852416|2642094592|2749725696|1904711808|2221598720|2072293248|2026949248|855160000|3033172224|2965828096|3739731456|2997654016|3428835328|2563146752|2292430592|3069954048|2592375296|2807136256|2533534720|2653324800|3518229504|6058769920|6461270016|3440780032|2928199936|2962409984|3036169984|3238909952|2537949952|2741479936|2411889920|2420679936|1174269952|3058289920|3590200064|2435749888|2902520064|1996860032|2856859904|2616679936|2847204864|2896829952|3380649984|2874409984|2834980096|2485430016|3091369984|3047849984|2557819904|2539040000|1616509952|1534310016|3259099904|2571640064|2318779904|1817859968|2077629952|2266390016|2201430016|2246190080|2733230080|2118909952|2411940096|2227579904|2211800064|2378789888|2028700032|2318320128|3139040000|1851030016|1875049984|2065650048|3051239936|4657800192|2742589952|3141560064|3307340032|3568169984|3924549888|4118939904|2393590016|2910409984|2970020096|2394959872|1238819968|1847170048|2704009984|1968649984|2778840064|2086429952|2746949888|3760800000|2891249920|2570729984|2189319936|2405149952|2248509952|2733860096|2653050112|3243749888|2492160000|2189819904|2299790080|1516349952|1857929984|2358500096|2411849984|2884359936|2694660096|2288679936|2180659968|2177730048|2876640000|2291010048|2978650112|2357910016|2499069952|2801769984|2810959872|2620529920|2058930048|2120080000|3426860032|4506180096|3925220096|4872640000|7015739904|5945290240|4304150016|3329230080|3749880064|3775119872|3584480000|3262609920|2681679872|4265659904|1276150016|1895399936|3032910080|2860029952|3561890048|8902400000|3441370112|3165110016|3810729984|3368209920|2588339968|2833400064|3410619904|3332760064|3346899968|2859269888|2354619904|3362469888|2459099904|3486500096|3346990080|2362190080|2861489920|2806830080|2227579904|3133959936|2383350016|2464679936|2935670016|2879589888|2804809984|2908969984|3176410112|3246670080|3205730048|2698840064|2513860096|2277570048|2214749952|2469240064|3140659968|4250629888|4134360064|3324780032|3883150080|3296110080|3514970112|4266729984|2938119936|2821949952|2802080000|3411150080|1186880000|1741129984|3009430016|3166099968|4139909888|5291950080|6225869824|4993379840|3968270080|4264489984|3484349952|4520000000|3134070016|3116509952|4072740096|5263640064|5816829952|8807810048|4158970112|1750380032|2403020032|3155150080|2720039936|3079219968|3096750080|2392219904|2999000064|3296069888|4706379776|5467149824|4947650048|4379339776|3738929920|2373979904|2809349888|3134550016|2469189888|2588379904|3114220032|3684179968|4812049920|6699210240|7968419840|5651870208|5602820096|4393149952|3258350080|3412570112|3441710080|2754380032|3745200128|3059650048|1667270016|696449984|2679280128
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||90056656|98840632|101724896|76272736|96936312|0|86715304|58588536|104694872|118456472|114164880|118101256|119922088|108608152|124275120|118718200|138214800|113530400|144670704|161793792|162066896|206380192|130940000|157088704|174443696|231029408|190632800|163116096|274737984|287044512|268398096|177775296|182202400|254793696|201136400|177675008|183295696|214712992|147823696|114790800|74186096|166001600|166430400|140836800|134936992|104267600|163018304|165017408|174183200|177287808|133778704|201384192|183936304|233272608|200782496|203815696|163788800|192015904|114536000|84723104|131197200|237424304|217688496|166104704|171244496|212285296|147870096|136849408|318878112|151060896|172867696|200988992|194908096|215772304|168158096|181223104|242559808|138104304|169822096|155304000|240731200|436425792|273003104|305398400|261633296|294272704|346849984|356748416|262676400|272635712|286591008|239115696|131721904|182017696|203859504|167422304|220910096|133278496|173387200|226526304|203870496|216523808|145748192|190534496|190015904|232646704|221140992|287733888|177075200|196682000|170573408|136179296|184472400|216880496|223926704|209262000|263607008|207870704|213760800|182055200|171506304|158805200|186304800|209718400|154765696|174588496|187846800|206365600|170575904|118342496|198161904|225170400|207472096|526321888|514159200|444403392|416776288|343298208|410702304|410018912|342917600|215409200|266756000|312505312|154802400|399666400|325102304|271599712|284367616|276745600|255224608|253722400|218402096|259263504|256590896|216485408|260241104|251058896|247966000|247957696|180813600|202072800|161267392|175376192|206479392|245629296|246121696|222833904|182373104|247918704|247198400|225669504|295188512|400833888|375767296|383518912|291077792|332934400|248661104|247233104|356511008|232547904|198033504|209900704|236730704|270965088|334460288|230993904|259094096|337070112|456164416|243031104|205039696|197732304|182731008|245315296|104023000|126783504|230824704|196329408|235747200|318026112|301731296|347460608|233812304|234014208|248433792|249254000|197185904|189088000|207628992|184164192|183935104|189873296|139753696|126399296|213697504|272963488|265198496|305619296|211416400|219208992|252790496|266724608|307653504|418756800|465588896|749981824|396686912|245414496|300628608|279956000|264896304|219169296|297069888|334512288|515203200|685886016|1093521664|826118592|723495680|725875584|603649280|498719904|346517312|333167296|310183904|267239200|153753296|91260096|243946208
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||135477024|309921536|195222272|151219136|96333184|0|96843760|92768288|211334384|198778816|113576288|106456376|78172680|103245144|94295784|30096500|264924352|156651776|141325088|361568288|283458656|217360016|166040320|199397632|171336256|172787584|167879808|176744464|191272288|176484000|188947008|279668000|290256992|223530000|264158000|332992992|406716992|688462976|483568992|469828000|271764000|416638016|354356992|384104000|232951008|168356992|211824992|151432992|453035776|390356000|251354000|231787008|189664992|174624992|182467008|145424992|64718000|94729000|66779000|44552000|84917000|105393000|84503000|82991000|86099000|100898000|82072000|80909000|107240000|129440000|206432000|174726000|144760000|125364000|77353000|88198000|128188000|170366000|142104992|86459000|191702000|158676992|174664000|185560992|186264992|175746000|253426000|175714000|129856000|186415008|128123000|80571000|66831000|91439000|139359008|108464000|164686000|160366000|162007008|188256992|146568992|118348000|113267000|119733000|111281000|86250000|152444000|122891000|76060000|96690000|141038000|115670000|103371000|125097000|99875000|92501000|125745000|164536992|134714000|197254000|200298000|210618000|956696000|537006976|577505024|536686016|585299008|614332992|351868000|379247008|752902976|933766016|990411008|868379008|1222982016|923638976|1079970048|723196992|661720000|943668992|1072204992|818617984|570505024|1859665024|278668000|353918016|430832992|583457024|419156992|1749545984|651593024|864140992|1012830016|699337024|591105024|573982016|757521024|645000000|1159309056|489520992|707094016|1715214976|1156968960|1886578944|1717472000|539169984|947428992|769699968|641273024|1036172032|639609024|826576000|643225984|858854976|861470016|432800992|723795968|564044032|639660992|569889024|464752000|383384992|398663008|616822976|682441984|549609024|597532992|459160992|600993024|919964992|749848000|1180315008|605337024|658713024|573225024|754648000|367696000|403889984|483721984|991900032|1114280960|1936632960|3155400960|1015041984|1185140992|1483539968|1376514944|2384890880|1069942016|1139698944|1727100032|2974437120|3693224960|6470081024|2095586944|335591008|467313984|367807008|401232992|531648000|621372032|426292992|826656000|714492992|1123379968|1391367936|842846976|643990976|335916992|368412992|730929984|974737024|372979008|466316000|578873024|457184992|472048992|717984000|786289024|739225024|666315008|1066214976|621883008|563206016|791065984|697710016|1720477056|907752000|710844032|101237000|335392992
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||684128896|521184864|739182208|480883936|487501312|199321600|76125400|68792600|63173800|187820096|86560000|481769984|539089984|508920000|510940000|689740032|739809984|675000000|1129330048|556419968|687660032|923329984|975630016|930280000|802569984|751649984|666819968|817619968|783609984|1152060032|809699968|856729984|575880000|585990016|753120000|794499968|621180032|640819968|672590016|529600000|511980000|572169984|1014560000|726769984|730710016|615870016|857400000|630710016|780339968|793190016|667459968|610720000|677280000|646529984|544769984|780910016|499900000|600940032|356430016|372849984|494729984|770249984|798430016|481529984|570470016|590129984|634150016|510270016|880620032|492110016|814729984|510320000|526560000|544209984|603649984|795000000|774409984|547630016|517800000|800620032|1250569984|1951320064|824809984|962009984|770040000|724910016|797009984|1290599936|930360000|898809984|930089984|808220032|427889984|683020032|1088160000|607550016|952840000|798979968|806899968|893779968|793969984|893929984|871550016|764160000|737059968|979110016|823609984|1084909952|788380032|743880000|519040000|548430016|588480000|743379968|901249984|933500032|1089730048|908009984|773539968|833430016|1194919936|854150016|836860032|976169984|759350016|947590016|1057329984|1207970048|774849984|696899968|994110016|981689984|841900032|1386630016|1853750016|1789549952|1494770048|1050560000|1295459968|1195420032|1137420032|911710016|830950016|801110016|421720000|573830016|973820032|796720000|1181520000|1146019968|898860032|684329984|872609984|874060032|748350016|852899968|845680000|966830016|937070016|1196630016|627209984|612080000|497209984|601960000|509670016|638129984|813249984|793009984|636860032|747110016|723619968|679139968|1073600000|660510016|678440000|917720000|854179968|999809984|942960000|1093740032|815689984|740440000|638329984|765980032|1015660032|1206460032|1058870016|1067600000|1342099968|909660032|827680000|1144470016|1057049984|846209984|1050019968|1114969984|503440000|793049984|1205890048|1184940032|1727129984|1557849984|1821500032|2465520128|1241049984|1351820032|1036409984|1023240000|1094979968|1113410048|1515219968|1833209984|1127379968|1349059968|815139968|733030016|1035080000|1106370048|1242040064|993329984|1018819968|1017129984|1136019968|1213379968|2012150016|2192630016|2228059904|2351259904|1597570048|1098780032|907480000|943790016|912000000|1039150016|883080000|1174000000|1380000000|2203699968|2670729984|1716669952|1658439936|815500032|788409984|992729984|974230016|684849984|723580032|655640000|435310016|257870000|1009560000
00389|24227|/indices/ftse-latibex|INDICES:ES||302221|295202|168036|219922|171513|0|345877|250097|571968|515719|310021|286785|174751|223629|320440|345709|666153|551930|356740|306864|315284|230957|208481|370987|453330|92574|540106|315851|381579|470449|436386|299157|360161|330566|324102|269272|118547|207750|210713|88909|118364|127117|133806|133766|104054|116352|176219|91863|40273|39393|93338|128083|100641|56540|103180|165141|48582|58631|95557|223590|168155|161609|304197|99142|122646|267633|112170|179406|127630|86875|164766|191238|162082|274883|366229|579871|202983|220039|521328|393333|489562|840586|394867|1204697|586646|277570|372946|327360|164931|248708|294329|585988|195631|649313|829958|303667|459913|904260|712795|787997|279168|173333|208552|138253|181775|472603|223957|193342|212186|203191|248445|432652|279239|335369|529880|321039|257727|247761|201558|186038|231018|226984|309937|351775|153604|246046|289559|194531|280710|213205|311811|433500|326244|206259|435123|293642|435236|362510|215881|291666|273483|611774|678246|631898|199228|225714|240551|223080|183738|274224|351951|470855|1244019|450703|322553|300375|362520|188569|207780|154236|115685|132387|146181|257179|257106|859831|235450|160270|179218|277541|219309|583477|391058|266260|184130|229642|262078|211157|167286|213997|165661|300508|182291|239217|140058|452206|427979|471248|595970|166333|542902|235912|211212|251946|257075|398090|331849|264253|903250|1272947|324031|274154|257021|294688|174609|149329|259138|117539|183494|174822|119170|227518|175400|265112|162953|255244|232557|299901|316976|435757|710407|595866|396672|556956|498939|526845|500614|394062|298726|514962|644092|489643|530533|595325|242901|493317|709782|691881|683213|546212|357250|383826|419618|426250|491024|475646|463210|520354|336999|239740|467914
00390|24228|/indices/general-madrid|INDICES:ES||1303205120|1861500544|1760275584|859491968|975683776|0|831453696|570407552|939801344|1053842176|771691840|755569984|782339968|902430016|853550016|994419968|1229049984|1056670016|1725410048|1189120000|1155350016|1431079936|1405040000|1431680000|1221270016|1361240064|1029779968|964089984|1422009984|1597590016|1351110016|1631529984|1710829952|925560000|1096780032|1892039936|1129289984|1254240000|1674759936|1318119936|889120000|1134840064|1456610048|1107209984|1197799936|1003390016|1639459968|970440000|1358550016|1181059968|1356909952|1195420032|1815270016|2544310016|2194530048|1511939968|1262759936|2047000064|1157980032|1183549952|1440179968|1552950016|1514659968|1056499968|1010400000|1179520000|1095539968|778380032|1356249984|1091010048|1407529984|830979968|793539968|841969984|942510016|1354249984|1063209984|839630016|777299968|1386130048|2042509952|2526269952|1724659968|1668889984|1746169984|1583480064|2080480000|2173410048|1689270016|1304109952|1790739968|1219970048|918220032|1086360064|1591570048|921539968|1472950016|1498579968|1265379968|1190349952|1089180032|1230860032|1177699968|924510016|976700032|1370320000|1209560064|1578300032|1098290048|1274230016|1169250048|899619968|858150016|1361059968|1165990016|1448690048|1421929984|1532579968|1114620032|1226119936|1656480000|1509810048|1352150016|1485549952|1070009984|1317430016|1592530048|2461129984|1272899968|1085299968|1885369984|1972579968|2418350080|3523689984|2966269952|2963849984|2611190016|1607079936|1810290048|1625949952|1629149952|1264029952|1314700032|1711520000|937129984|1005089984|1495559936|1194579968|1679699968|1695049984|1530300032|1537600000|1490819968|1281639936|1241539968|1281600000|1712039936|1994329984|2386020096|1822329984|972190016|938520000|927939968|1273340032|1328390016|1254659968|1573049984|1391270016|1402969984|1137849984|1016129984|993920000|1592380032|903500032|952560000|1336870016|1483650048|1573789952|1475129984|1577849984|1405049984|1766390016|2164450048|1183910016|1710680064|2261129984|2562749952|2968859904|2770249984|1638840064|1405789952|2198370048|1714819968|2345740032|1896329984|1879299968|1048449984|1234530048|2054489984|3397819904|2883770112|3495549952|2741420032|4128229888|3446939904|5445689856|2946119936|3735109888|2884100096|3681050112|5010930176|6204290048|1592899968|1976240000|1290809984|1666240000|1541500032|1653689984|1987939968|1613730048|3729230080|2483520000|3460600064|3875049984|4687510016|4039460096|3791630080|3934299904|3436950016|2705499904|2836110080|2881220096|3460009984|2357659904|2267699968|2903389952|4388579840|4431560192|5761509888|3223200000|3423310080|1820720000|4009710080|2167909888|2310929920|2464920064|5077000192|2833200128|2054189952|1326919936|1786729984
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13779588|14880518|16163953|11960509|13245819|0|9203614|8733614|16844268|21645432|16598926|14976019|15748424|14566784|18772804|19159014|17931008|23126776|18188682|18709656|19967140|18323810|14317739|22686112|17026196|18223532|15833489|17550408|28122316|24956758|23598418|28744538|17892064|14478207|16317837|14608334|19410424|16484240|19349434|15948892|18924224|20349912|22178028|18862806|25189482|18017202|24626024|19593800|19365472|13431595|13587221|13558437|16028715|15750549|14449396|19616908|11628023|12613518|10046980|11902228|11912051|15114068|18059956|16375891|16382539|15425895|22646660|19361080|27256664|16421718|18210950|17252440|21731780|24474000|21519468|24730502|22323130|18288910|13898515|19137812|20597648|32419412|26357592|39640628|28013912|22299250|41420804|24704584|22041332|21875220|28565292|20900880|14284666|66956356|42401264|25938048|44725372|34885872|38470524|41875304|40638660|49256928|25662944|25305358|22692420|38402576|29664786|33186210|22513992|24874538|19221160|18875144|24650434|26063104|37357120|32405102|63756452|30018626|29842454|34729680|52440712|35489012|37877896|38207728|39664320|41483548|36327736|49756416|38568748|40988316|64605540|46710352|48137952|62197832|110819328|102830344|70882320|50422244|58824212|49593092|45152456|38658808|34742472|37179020|32442896|34135924|60156912|37246720|51034308|53956172|50237872|50514320|76248288|59183540|52398988|57591824|62593000|67124736|56897720|45414356|33359494|36096236|25236262|26346472|31290132|36502400|66928400|54227848|47471608|41214672|41027720|56415132|64808164|35042728|41126024|47397716|48557568|59525644|56370732|55193896|54797712|44431040|41804856|51042400|69847744|55851428|60652532|84965832|79782592|54997880|54326720|68420320|71996088|48749548|75031232|73581584|60137384|49300196|33930796|30299128|41294440|37125448|42723368|56652356|41222976|47799128|29809620|31113180|40137724|62421624|31245392|33072220|35607144|33261040|23517164|20696456|25505180|35405544|39938736|38662760|40774740|43192728|45716768|46619684|77112216|116991152|92226464|89983056|83311528|60816676|70935032|76764504|98834864|51085976|59193000|63088836|98706640|161101392|163575440|97900264|102276376|52414956|55834660|57048032|56869920|50821704|48933460|41064832|36289840|20745732|49732556
00392|24229|/indices/ibex-small-cap|INDICES:ES||478610528|739599040|734092032|298095008|324932160|0|297892768|199566064|190850848|270543456|194582016|237020992|211255008|363542016|321432000|272147008|451281984|330204992|557873024|575011968|417608000|378355008|404047008|459864992|376180000|486353984|328220992|360335008|494580000|315881984|461518016|469344992|611198976|307595008|304608992|1057667968|468720000|557852992|896796992|663619968|685894976|457507008|404607008|345750016|428470016|354331008|742150016|309588992|542865984|356664992|657932032|553571008|1090626944|1795995008|1506327040|695905024|736395008|1380320000|780652992|776235008|911612992|740128000|617665024|475646016|395748992|530900992|402163008|216832000|403912000|446336000|458321984|243656000|176940992|206324000|237495008|512676000|238680992|240783008|215168992|465241984|659849984|441062016|730017024|625552000|923265024|827016000|1218385024|832470016|696872000|363016000|779683968|349995008|447152000|284217984|137912992|117510000|257154000|335721984|208292992|128914000|135484992|133861000|199199008|89656000|148296000|213622000|110086000|125132000|98232000|72825000|68308000|93502000|128105000|495128000|95187000|108957000|143378000|92721000|171534000|119287000|208578000|364062016|226875008|261275008|132930000|153298000|232147008|228427008|349819008|148088992|312187008|497384000|447687008|747540992|757033984|780588992|514523008|366887008|331617984|218527008|328049984|208856992|215007008|545902016|324848000|252584000|258474000|259230000|317719008|263759008|338203008|589003008|432136000|269873984|369576000|244126000|598291008|721347968|1026356992|461193984|263140000|237755008|351991008|583984000|649379968|271054016|488128000|282336992|398744992|84454000|70896000|72077000|102165000|71646000|70063000|95668000|165827008|114395000|221571008|204715008|148526000|109033000|100187000|129698000|113225000|209842000|190300000|199182000|271843008|235770000|224524000|183354000|189978000|168231008|219984000|265960992|174082000|151116992|227323008|278833984|301684992|244943008|244911008|301232992|201080000|149287008|192727008|118720000|175159008|95983000|124170000|153000000|112634000|155234000|119465000|103865000|201006000|188368992|97278000|100040000|156920992|118766000|115933000|155855008|184394000|400236992|214888992|227570000|196848992|293360000|190555008|155610000|155966000|295800992|372348992|542811008|136976000|212058000|366743008|174810000|173004992|142483008|209631008|150766000|119802000|135184992|154276992|186484992|158831008|79733000|145184992
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||244655664|253848768|279856544|190371712|209101936|0|187649200|192354112|290761664|265477232|218248752|216514848|202720304|150924992|218009856|308110528|240638224|232356944|338793792|186152976|283556736|240308208|251606912|293749536|297992640|272407424|207245152|183698016|261037984|436559776|264248640|322636768|262077664|285340960|330651712|441782176|273695008|267178016|265538848|213167200|111104168|254393856|397157024|283457920|365548512|208003120|323515008|281727136|283061952|259209936|259089696|266729840|268651840|304107840|293735328|326299200|219986208|306875008|236792320|277896160|272501984|288717440|297877408|238496864|251306592|259418576|262896512|243184336|352787744|280712512|369436800|300604384|314674784|298990304|255950464|342699872|317751616|244915008|255124672|340186688|480024992|687847616|296238560|314913408|293371424|315280576|355470176|385057216|279610752|293881120|316867232|290375424|149041792|285058240|429594304|322300128|441395584|293653024|372218688|404451616|387434528|405728832|329619136|383160768|360801312|421366272|334045952|480286720|317179968|363857696|303257184|307664960|345111552|372493824|401850144|358538080|357049984|413803616|389536992|353166240|536510272|356334688|387194048|325663232|388722784|445861152|392658208|440410912|337792928|312619904|379119648|407834080|403291616|594313024|758066752|714281600|555287808|422727968|461920544|466929344|530418240|417437952|393673440|326825472|158564288|284572480|435102048|354490016|521308960|473835040|393715840|321564960|355426208|393766592|320643264|384914016|418532640|480021952|385904256|428971968|330395520|300735904|280515328|409296320|356856096|328863072|371104512|345318688|298515776|342633056|315927200|342276192|445153344|368448992|276383744|372255808|375069984|420140160|441193440|391752256|403875072|360302336|358067872|304230080|467367296|660509952|567297664|558031296|649416832|521774048|508778304|435586176|530668320|349834272|463259872|549303168|180006096|299433472|593190144|478072288|539802112|642961664|553493888|905272256|596913664|600128256|410242752|535674144|499772448|488535040|505437312|489515584|391389056|452915136|364717952|352594656|489855424|413179424|433407168|402795200|421441216|432234560|490298112|513890496|763444864|814590208|729613632|655574080|598817088|710755904|601166400|555980224|587494016|590736064|605633280|827142784|1040618496|1387264640|1389159296|813494336|812187072|385297056|422546016|418754784|459277536|293346752|299164736|318574464|167726368|99958024|405752160
00395|14861|/indices/ams-all-share-index|INDICES:NL||342772032|368543648|381180992|270051616|285672000|0|257884576|55525784|52069828|95525472|54528644|67783016|284707008|218896000|321625984|401200000|341032992|334262016|494059008|291964992|399052000|362638016|351164992|405991008|460830016|404740992|308478016|266356992|374862016|594929024|393760000|466255008|357823008|426292000|433830016|553276992|382668000|367591008|426119008|298640992|161795008|351244000|537404992|378456000|461516000|281665984|435904992|404396992|382296992|364918016|349440992|350912000|366428992|386268000|398048992|456107008|296017984|427401984|373267008|393176000|419048000|478208000|477764992|369276000|412868992|381463008|391856000|361611008|549627008|403599008|513209984|471353984|498439008|535976000|436444992|508363008|497612000|405969984|424083008|634208000|685310976|1061088000|458718016|529228000|530654016|605819008|547580032|561868992|468521984|554528000|541606016|488987008|258560000|439372992|621366016|473907008|626289984|472048000|628089024|618897024|653025984|624089984|506420992|548712000|524548992|591032000|494795008|694270976|484916000|564457984|486297984|492015008|546028992|579734016|541492992|500667008|510624000|562465984|561875968|537889024|795273024|529099008|592313024|548934016|557326016|621128000|522455008|571819008|461683008|417992000|524072992|589811008|543953024|810364992|998515008|924769024|760766016|597116992|625196992|642670016|708032000|550430976|550352000|490833984|231206000|391300000|614027008|494939008|677849984|603129984|503686016|464688992|511484992|542172992|429233984|504723008|544753024|621417024|515515008|555790976|415499008|399580992|384651008|522190016|487846016|449632992|467932992|445628992|394708992|445728000|425904992|447840000|574782976|500556000|384211008|487500000|498254016|613646016|594057984|534953984|554620992|496833984|480964992|414464000|605123008|799497984|732550976|742593024|840774976|728430016|638963008|557441984|739174976|514327008|698118976|767096000|331203008|527784000|828929984|653819008|742574016|974510016|769688000|1211928064|891724992|792936000|570841984|688502976|689648000|646790016|663961024|656828992|561046016|614222976|520769984|492760992|744417984|620947968|684728000|560846016|587193024|612993024|692920000|704172992|1017616000|1129004032|1004931008|914342976|850283008|939275008|837798016|822771968|905075968|824841984|837228992|1094294016|1460859008|1900432000|1929122048|1215190016|1230754944|575763968|579844992|619107008|632256000|477838016|511304992|509748000|287799008|185628992|625931008
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||0|0|0|0|6020792|8646305|2499558|3356664|0|6640714|0|3175564|13684499|13435896|27743204|31456470|19226068|16992412|15769143|14035355|15801736|15437569|16322850|17762696|17490710|14942174|13745116|12556495|18426888|27317060|14790059|17800852|14065215|15043595|15408281|17218288|13445045|17327488|13982512|11224654|7129382|16460600|25475328|13888988|19307508|14463953|16555124|16126863|20904148|12861368|14414128|15684064|14767064|13985399|15068082|17544636|11130177|11557370|9252898|8996346|12098338|13101627|11213473|11547499|11186758|16444005|16175398|11305800|19432154|13682122|17976318|14398487|13401846|15924855|15186539|15243013|16305626|11864510|14117557|19743520|23500556|35922760|16314332|19668424|17292850|15110434|18199472|21418320|15003199|16274920|17759436|14641510|8435180|15414451|20466192|12515844|17056196|12052958|15950530|20942904|22029264|14366942|16927178|16504040|16231832|20753430|18836852|30700660|16733834|20257076|17814232|16581439|16495324|20880612|18247092|17855972|17562408|24693376|21240792|22681424|29670156|22387074|38829408|18182472|19567078|25977036|22854384|25221848|17376076|14808153|25192068|23742534|21762440|38902436|48232568|59067424|41336316|22291670|16122421|19081040|22604108|16308959|16200949|13490981|6180590|10840555|20651684|17381228|22271552|17417112|17454372|23463176|19560836|11928557|11703706|14595237|16956528|17489992|16306681|20196148|11671098|13708283|10155106|13784960|11314266|15143657|14466137|20151924|13615225|16147436|15923611|14720494|24789152|16625305|15363488|18559080|19732242|20977656|18296418|18982388|17209540|23312358|15914187|15096627|24230096|36105696|19607520|20211028|22883628|19227972|19567788|20569254|25344404|20502008|22313076|22649294|9432782|12574259|30101404|21291866|34498388|23850898|25263540|39375608|26880556|28449404|19063006|22746648|22479652|22992576|23978904|24484120|17128564|20090266|16946276|14779379|18744232|22731476|22488924|17399740|18176508|20801428|20544636|24854204|42621784|34081716|33456988|35627312|31367648|22476368|20538648|23285648|24934822|21219692|26447804|30564276|42962404|69839160|73229728|44742976|41508608|15592683|20684148|20684892|19435634|14142807|14590488|15166881|6715377|4223827|24385336
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||101487696|147412832|143527248|100959024|117078472|0|86413216|86534656|221089616|112943504|103413536|139594288|88919248|74713944|162282144|267791008|139331008|100796000|122988000|135020992|198676000|139324000|94146000|131263000|136696992|142871008|108340000|92609000|168008992|182256000|154416000|141960992|126931000|93207000|97654000|183011008|145102000|118043000|147098000|97307000|73920000|209103008|255191008|215392992|275820992|128128000|153504000|128388000|216371008|249678000|221330000|185348000|245680992|321968992|310087008|237952992|327856000|143258000|108025000|120612000|136531008|123764000|180378000|182682000|176247008|222232000|169412992|91746000|235188992|137804000|151151008|94300000|109735000|127645000|104930000|123781000|105083000|84311000|93306000|148952000|180995008|375008992|148384992|175212992|110072000|116932000|212518000|174063008|136412000|145396000|187678000|237516992|395504992|161504992|2189473024|159444992|439651008|98413000|145372000|155104000|186255008|169896992|136424000|133741000|132095000|289887008|144194000|249984000|143775008|212164000|155356000|123477000|186488992|185070000|252746000|159406000|222830000|262352992|440263008|133521000|233847008|136303008|172007008|222878000|190027008|227862000|162928992|199339008|145732000|93812000|142628992|214268000|219484992|204564000|259518000|363089984|225764992|135483008|156614000|116503000|212238000|156748992|147414000|98457000|57427000|58954000|145900992|97002000|200230000|160098000|149812000|134950000|137203008|158370000|105159000|153046000|144960992|133184000|107633000|111781000|79175000|88938000|69004000|74305000|92508000|69251000|69466000|77349000|83361000|74406000|96134000|83689000|118585000|99201000|99799000|156012992|135671008|154190000|129047000|144720992|107324000|131515000|110271000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300265984|273665984|239310000|300623008|184639008|214692000|190820000|217606000|190596992|202767008|276588000|319207008|294775008|471545984|464384000|288369984|331172992|88011000|117805000|199900992|183488000|217688992|161224000|165647008|75275000|47971000|200559008
00404|14601|/indices/bel-20|INDICES:BE||21501924|21766382|31298322|22323754|22112764|25899844|3173888|3493094|4334112|6671396|4015662|3771918|17540658|13640722|22534804|38415456|25275832|19825060|31153610|18056588|25049468|25209712|17330448|20085892|20596968|19264152|17948630|16528851|20488072|42221420|24995170|35268080|21124266|22937754|27293556|24179232|24990418|25530224|26596756|18380080|9428931|23784712|52353712|26879926|31029096|20498624|25753324|23937592|26143940|23792848|30319638|22294192|23747440|25008956|22561634|31911968|19264098|24127284|17065336|18031584|20402912|26957848|20517268|21731220|20518008|21550024|25029930|22078268|34857112|21223784|34115304|24664416|24112672|23460440|24845868|29427196|25783346|22455652|21931166|33441448|35304316|73035064|33190620|30871826|27758780|23868336|27435226|30349068|23061944|30197088|30194680|24194152|13649464|25190404|49849724|34494360|60647724|25128952|29711356|34987176|32291084|34473660|27892762|30726802|31008808|36474616|26426772|41087920|23771036|30796462|24686310|21034988|20859178|26298996|29677976|28377276|29098634|31907916|31060586|29521208|45537800|27966112|51304672|26485244|115277080|162645584|157462608|149844560|103219224|94383648|136535152|161325536|142720640|54443256|51981160|58407800|42876664|35390216|31860108|33025878|37775264|34527472|30663086|26678948|13953609|20020236|42506552|32085766|39877176|34788104|31750378|25411592|27674648|34434840|24294028|28039648|29697308|34236124|26300832|32737044|25836668|26103934|19124808|23297864|22719708|25808774|30829560|27829696|26142736|24311820|26644496|25500052|36115296|24238248|23022784|28498048|25823932|28921492|30334802|29111796|28612322|29577980|22448808|23796216|33409200|186992400|153353328|161054544|160577376|166581472|109941312|121456944|152160400|99404432|141424880|140829616|44764404|88454744|146722512|119068032|149325392|164100832|159425472|269888640|195382288|157914768|101149176|121584432|115146928|120553440|181955184|148053264|114258432|133146400|112451712|91944096|129084512|135181552|135945104|127731328|140036000|155057520|154830528|167464032|295546432|269615200|261836080|245767264|207041504|203174848|193336512|175259504|175326368|190307728|190212432|265033616|280920960|426283072|424878496|270931040|251612048|145079936|105830248|121943432|112272656|88096920|91961312|89324864|49795308|25248184|113589480
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||176274896|215497616|356693248|132971200|141454176|178652784|108142400|133141536|160928960|152396384|290825856|116669080|124546640|104974296|115680320|219647008|115202000|117327000|262242000|121809000|127662000|134275008|118270000|74295000|94012000|96110000|81276000|124561000|117751000|193780000|138351008|457377984|124923000|111332000|84390000|97558000|100016000|86864000|51487000|35733000|22748000|95319000|240596992|111245000|212276992|107638000|96395000|88851000|103751000|94079000|109559000|87003000|87499000|127299000|96296000|206520000|127011000|272040000|112347000|107147000|99965000|109160000|87392000|90221000|83850000|122867000|125763000|112022000|170008992|134122000|297385984|109876000|118448000|150070000|120523000|110004000|131678000|73597000|105409000|113679000|120941000|235322000|84842000|187971008|161158000|139348992|111929000|107584000|100249000|100194000|73841000|41897000|32810000|81224000|184674000|112478000|170251008|115946000|112703000|112962000|253406000|71244000|107703000|87272000|95204000|116118000|84417000|183274000|92053000|107753000|133451000|89053000|95438000|123607000|121144000|76905000|118657000|134820992|121554000|87974000|184944992|98855000|241180000|134960992|141699008|198478000|122483000|152064992|124446000|120448000|168228992|197512000|139960000|280995008|179382000|181054000|152544000|124577000|114452000|128083000|132102000|92623000|83170000|59108000|40109000|92727000|194104000|177060000|280052992|177471008|126087000|126854000|121717000|129254000|132106000|196108000|120651000|153683008|126655000|285294016|160210000|265868000|227955008|206554000|190178000|137616992|148711008|242024992|149528992|162092992|214875008|163872000|241264000|149916000|150375008|222404000|151247008|153748992|144903008|129335000|155354000|370659008|198447008|156418000|349560992|284867008|191848000|213004992|239144992|170567008|141743008|169455008|144462000|185032000|156352992|139730000|42626000|134327008|276142016|206512992|243298000|184574000|160892992|215864000|155966000|139447008|181355008|189792000|150155008|177171008|173111008|270464000|213391008|212271008|165664000|186995008|211620992|160267008|143919008|149484000|208880992|178183008|206119008|235568000|287528000|331856992|276601984|464528000|153350000|232056992|205288992|170644992|237731008|321248992|289974016|278692000|377016000|441100992|264027008|220030000|196924000|135424992|160176992|123588000|401683008|126553000|128556000|88261000|36104000|29272000|154722000
00410|41148|/indices/nzx-midcap|INDICES:NZ||84976480|102820928|245639792|75766880|95727720|114625248|65249344|97079296|110066920|110563576|243654080|74705136|78503824|64272616|72479920|141408704|73485000|72778096|129937000|70558096|69053504|89519800|82436096|50919300|57346100|60468000|50437900|83806304|81405800|133788096|95890704|394433792|78297296|70126896|54180000|63053100|75055904|67158304|33319500|24487000|15273000|69876304|189210096|75157296|129850096|70114496|62802300|62623300|70408704|56341300|68545800|59099300|58191500|79761696|67180800|157319696|79710200|113251296|76036896|68170704|62933700|75259400|61047800|56103600|56475300|92578096|84480800|72767904|105823400|91687504|220604192|67894800|82843504|111917296|94662096|77477200|98780304|47066900|62252700|71596704|80132704|165382896|48563600|115381600|112360200|99137696|76062800|60988400|62178500|51940200|40384100|25234400|18067700|47043000|122218304|68321504|98895296|74436896|76062600|76324400|209811200|47288500|61809800|50996200|54734200|67301104|56273700|109925600|51943300|69544400|90477504|57823400|67808096|86693400|74585200|45633700|76052704|97638096|73399800|54986100|114351200|65924500|113044496|90466800|96651104|150573600|87462096|105720096|57349600|80116000|119509504|131377104|88557800|179247808|129808800|109789104|91521296|72844096|63571000|79003400|82432704|50308700|50337800|37130000|27995100|60460700|129622896|114973104|119614800|117993000|76399904|90022000|84143504|86256000|86164000|136699600|77447000|97856704|83011696|202412896|116622000|214399392|171032400|144955504|142510496|97507696|92199104|201124608|101007800|104400600|161168304|114549904|147449104|92511104|93950200|128659904|97114704|90626800|95212200|77831696|84907296|101604704|117465296|90682704|280618688|172554592|117979200|150624400|150033904|103955400|97494496|120658304|91134304|123860600|105500096|78848096|24215400|84376200|195711008|124720096|145941104|111852096|99179600|141456192|103387400|86932096|124435504|92784800|98663296|113730400|92477504|189296192|163220800|132075000|108190304|124841200|149021200|124097296|102516496|110456200|144970000|115160896|149487904|174785408|184495904|259635808|204790304|284906208|102401800|160870496|146298304|105600600|160725792|208806096|201193696|189515104|268558208|300125088|158223696|136575104|128676000|86917104|94682800|72229104|352800512|87174896|88229296|57584600|23355900|18276000|96212800
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||194398720|251895392|385862560|150945312|169723424|211183664|143721200|176498240|180476224|176937984|317870016|139771680|156278144|140737088|131624216|244831008|135096000|131386000|320167008|143431008|148631008|157466000|139456000|93442000|115659000|117149000|102472000|144299008|149140992|214048000|152900992|472836000|136127008|126846000|95538000|109184000|118357000|117052000|74603000|50603000|34468000|128514000|276894016|128409000|229147008|125606000|123397000|111330000|124040000|117327000|129282000|100716000|103819000|138172992|110020000|220035008|140370000|289156992|138646000|127216000|113698000|127607000|101713000|107876000|100048000|143286000|144122000|141044992|184958000|150436000|371809984|130998000|132273000|175840992|141119008|122497000|149283008|84810000|123734000|187246000|141775008|270521984|99608000|208922000|176020992|169748992|130987000|138668992|138187008|156336000|104063000|99617000|67372000|176028992|282446016|133032000|252144000|214432992|129878000|130086000|276540000|86657000|125671000|104060000|112849000|147047008|101168000|199407008|117313000|138674000|161438000|109002000|111637000|162755008|138980992|124184000|139011008|164323008|149198000|106860000|214360000|116854000|333145984|159487008|177614000|241832992|142442000|182071008|225812000|143022000|200415008|225283008|166266000|313249984|211324000|206455008|211599008|149846000|133587000|150366000|159470000|142351008|110173000|94383000|68705000|140212000|238114000|205855008|311167008|212588000|162374000|155372000|162967008|174808992|207812000|258778000|209995008|200742000|170090000|378390016|203847008|336360000|308145984|404049984|265676000|175540992|180786000|288264000|224810000|225619008|275681984|215878000|290399008|194767008|196895008|261996992|239291008|213988000|174991008|159204992|196274000|438908992|271905984|190215008|411841984|350017984|232831008|262292000|307700992|257150000|204495008|258776000|237639008|261203008|307824000|256552992|179596992|225344992|355342016|289928992|341598016|295424992|239030000|294459008|283620992|192728992|292896992|265107008|205383008|226911008|218708000|356161984|295424000|313836992|266512000|316569984|279558016|231734000|326316992|411208000|335167008|283056992|318707008|318814016|373473984|411499008|343881984|511743008|201012000|290376000|275956992|220791008|314923008|406083008|347520000|329502016|426160000|486643008|311518016|264154000|242004000|168163008|212460992|158899008|430548992|158830000|159628000|153792000|59708000|44922000|247324000
00414|41150|/indices/nzx-smallcap|INDICES:NZ||18123822|36397776|29169302|17974104|28269254|32530884|35578792|43356700|19547260|24541596|27044132|23102604|31731510|35762796|15943892|25184700|19893800|14058700|57925100|21622000|20969300|23190900|21186400|19147400|21647800|21038400|21120600|19737500|31390100|20267700|14549500|15458000|11204700|15514500|11148500|11626100|18341100|30188400|23116800|14869500|11719600|33196000|36296600|17164400|16869500|17967800|27002400|22479600|20288800|23247400|19722900|13712400|16320500|10874900|13723400|14570800|13616700|17280700|26481700|20506800|13928500|18643400|14598700|18276800|16404400|20801700|18588300|29358000|15226600|17012400|74673296|21324300|15229600|26107100|20824100|12652400|17987200|11387300|18582700|74141200|21286600|35678500|14979800|21193200|15246100|32769500|19328600|31410600|38236000|56740200|30486000|57841100|34610300|94978096|98021696|20727600|82047800|98652096|17274900|17248100|23262700|15597900|18148400|17009400|17802700|31047500|16874500|16443400|25408400|31080500|28177600|20065400|16339900|39276700|17970900|47413700|20561300|29766700|27934600|19093400|29786800|18398200|92181200|24642600|36146500|43574500|20084100|30189300|101597504|22784700|32321100|28121900|26483500|32567500|32134700|25652300|59326300|25509000|19360100|22465300|27636100|49930200|27163400|35383300|28653300|47626200|44483500|28951500|31404400|35339000|36534900|28800400|41987200|45752200|75829200|62840300|89628496|47321800|43714100|93504896|43885000|70717400|80450400|197855504|75770096|38144000|32273800|46886500|75672096|63727700|61132800|52278900|49568600|45005100|46806600|39824200|88258800|60517200|30402700|30057700|41134800|68452600|73671200|34051800|62619900|65370000|41347300|49766500|68842400|87133000|62925600|89575104|93447696|76420000|151912400|117107904|137066896|91264896|79495104|83772600|98511696|111346600|78622400|79095104|128439504|53564100|111850600|75895904|56021100|50149500|46497300|86285200|82500704|102340000|101301296|130124800|69144200|72078400|182946096|262113504|126579600|105358704|112987200|83743104|86558096|80983200|68264000|48653800|48248200|59320000|71480304|51291000|78293904|85904096|58485200|51816200|50186400|46357500|48305600|44499800|45296300|32852900|52445200|35438300|29022100|32475500|31180000|65668500|23642000|15707100|92752896
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||1128869248|1313410560|1776091264|1386893312|1000776320|1178861824|1053463872|1083291520|983822656|1163853056|946998656|157255008|187318000|225356000|276279008|673563008|1155949952|1149330048|1125379968|939729984|1088269952|1094800000|221848000|1060520000|1092659968|1111420032|1162070016|899660032|1097369984|1564940032|1115539968|1348009984|894209984|1051769984|862769984|945529984|916289984|913699968|982009984|746510016|439649984|1088530048|1644630016|1204080000|1262360064|726729984|998940032|979340032|1108560000|931470016|972329984|741939968|1046310016|1146649984|992110016|1342349952|803120000|989849984|882249984|944140032|790689984|1051489984|999889984|1021190016|1001409984|681280000|959760000|926990016|1328429952|963660032|1044640000|988609984|1016600000|1032579968|1133639936|1095879936|1056120000|1033059968|1037800000|1217209984|1279500032|1984419968|1384749952|1527250048|1004819968|1184089984|1116460032|1402850048|1213180032|1080889984|1143219968|1072400000|582649984|1178439936|1669760000|1263920000|1526770048|1025280000|1377810048|1291110016|1287670016|1140800000|1100269952|1021070016|1236739968|1278210048|1254950016|1612940032|952129984|1247420032|1174050048|1134599936|1224120064|980540032|1162599936|1094370048|1231510016|1228080000|1084620032|1260489984|1802099968|1332819968|1429449984|1079699968|1327680000|1641200000|1364140032|1376160000|1197929984|984809984|1218880000|1256690048|1308480000|1820390016|1906819968|1675459968|1286909952|1329190016|1469600000|1267769984|1465820032|1194520064|1305309952|1020720000|507980000|894080000|1594169984|1166409984|1715149952|1081520000|1139609984|1245149952|1093799936|1051929984|946929984|961489984|1097440000|1176419968|1130530048|1454300032|804049984|923920000|871600000|879110016|894579968|695089984|810529984|874880000|859969984|850880000|747580032|950659968|1473020032|1083520000|1079160064|1152400000|1104519936|1254160000|1153660032|965750016|901849984|1095970048|1045630016|925910016|1180899968|1671170048|1389520000|1487320064|1687830016|1098200064|1335289984|1256530048|1334040064|1034540032|1285319936|1360429952|523550016|736449984|1507420032|1314800000|1565740032|1136189952|1279559936|1567209984|1257139968|1113440000|1006419968|805459968|1103709952|1070440000|1072089984|1408640000|912329984|1118349952|912510016|921270016|1036419968|883590016|964249984|972179968|1038700032|1036169984|745080000|1149699968|1982829952|1880540032|1578530048|1904579968|1221069952|1465580032|1522179968|1644470016|1543859968|1640359936|1599170048|2061280000|2440130048|2993329920|2946870016|1729250048|1739890048|1030369984|1134530048|1063910016|1001560000|1091320064|1197319936|1029270016|624950016|390500000|1334310016
00417|25282|/indices/s-p-tsx-60|INDICES:CA||620869760|684834112|1011172544|832788224|553115008|667135424|603860480|588641216|573299328|603433024|515239712|82679000|106208000|126879000|191546000|447504000|725874432|624974592|616289472|524499296|582625984|619563072|617762624|615736384|614738176|562718912|585081024|515289504|638585408|944580288|616791808|780934400|508382912|595797120|474633888|467963104|491474400|503348096|554320896|446744000|255204608|622168384|998169216|701918784|725810816|419753408|545407296|484885888|567934592|516341792|548439680|396760704|599200704|646376512|575511168|752850688|479561600|580207872|507597312|565294272|417926592|575557184|574876672|593625792|526443296|397399712|582609280|513609088|761191808|569803520|575654016|575715584|583014208|531448992|594039616|617190272|570675200|561849408|571390528|663986880|677231104|1037445504|758148672|822814272|556895872|622914688|588437376|706919168|668588928|582074368|606601600|577930816|342760384|672443904|957299392|655920512|808018816|590331328|787327680|599291392|623771328|553546112|575216768|561047104|622009216|671868480|679043328|822964224|520724416|665665280|625754624|602540096|622904576|480832992|577880896|539633088|643484992|591587328|519240192|620429312|911012288|623209216|648134784|556343104|685050112|749376768|625242176|678216128|548827072|464467712|552362112|597075904|616528704|939237504|860106688|815769920|646513024|666460288|701020608|587529600|700023872|561258304|600801600|482140192|239822800|395619392|856428928|610069184|801311872|564193600|578299584|575432704|536009088|528560992|436820800|470424096|526564896|572676096|581642816|841237696|438964896|482566016|478301696|478306592|489620800|354435808|410899392|467669792|454425312|455196096|407841600|501540992|810887680|550409984|496630912|549026688|616094976|688099520|582112512|478792800|448956512|537956800|543854976|497326112|647822912|1003926592|736706496|760278208|886386176|588554112|675782784|590525504|585995008|515080512|656124224|719836416|286964992|389577696|841424768|698852096|708910912|563249088|704991232|813005696|632556992|585140416|544692096|435355200|597078592|583385792|550046720|740774912|509187392|601099328|473366912|488866112|525912800|423120608|454339488|512703808|549918080|555658816|370746816|638685888|1083490688|885249088|732448512|865115200|573317888|693980608|793571200|778996416|712408192|738321024|777658880|1048685696|1187674112|1526904064|1557680640|910739968|877015872|562938880|577141696|519640896|458836000|560887104|568953024|476239808|263860608|159738592|644417792
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||507999456|628576448|764918784|554105088|447661344|511726400|449603360|494650368|410523296|560420032|431758912|74576000|81109000|98477000|84733000|226059008|430080000|524350016|509089984|415230016|505640000|475240000|543329984|444780000|477920000|548700032|576990016|384369984|458780000|620360000|498750016|567070016|385830016|455969984|388140000|477569984|424820000|410350016|427689984|299760000|184440000|466360000|646460032|502160000|536550016|306969984|453529984|494460000|540630016|415129984|423889984|345180000|447110016|500270016|416600000|589500032|323560000|409649984|374649984|378840000|372760000|475940000|425020000|427560000|474969984|283880000|377160000|413380000|567240000|393849984|468990016|412889984|433580000|501129984|539600000|478689984|485449984|471209984|466409984|553230016|602270016|946969984|626600000|704440000|447920000|561169984|528020000|695939968|544600000|498820000|536620000|494470016|239890000|505990016|712460032|608000000|718750016|434950016|590489984|691809984|663900032|587249984|525060000|460020000|614739968|606339968|575900032|789969984|431400000|581750016|548289984|532060000|601209984|499710016|584720000|554739968|588030016|636489984|565379968|640060032|891089984|709609984|781310016|523350016|642630016|891820032|738889984|697939968|649100032|520340000|666520000|659609984|691950016|881160000|1046710016|859689984|640400000|662729984|768579968|680240000|765800000|633260032|704510016|538579968|268160000|498460000|737740032|556339968|913840000|517320000|561310016|669720000|557790016|523360000|510110016|491060000|570870016|603740032|548880000|613059968|365080000|441350016|393300000|400809984|404960000|340649984|399630016|407209984|405540000|395689984|339740000|449120000|662129984|533110016|582529984|603379968|488420000|566060032|571550016|486960000|452889984|558009984|501769984|428580000|533080000|667249984|652819968|727040000|801449984|509649984|659510016|666009984|748049984|519460000|629190016|640600000|236590000|346870016|666000000|615950016|856830016|572940032|574560000|754200000|624579968|528289984|461729984|370110016|506630016|487049984|522049984|667859968|403150016|517249984|439150016|432400000|510510016|460470016|509910016|459480000|488790016|480520000|374329984|511009984|899340032|995299968|846080000|1039470016|647750016|771600000|728609984|865470016|831449984|902040000|821510016|1012600000|1252450048|1466419968|1389190016|818510016|862889984|467430016|557379968|544270016|542720000|530430016|628369984|553030016|361089984|230760000|689889984
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||424917152|478284736|547168192|406009472|296454656|347913280|370222080|423792928|314043776|431976128|318142560|60686256|63507600|80061208|64788828|182917872|367209984|416449984|434310016|327240000|437230016|386480000|389540000|338680000|372750016|440049984|461230016|322230016|389009984|365860000|358660000|403320000|240890000|312310016|258540000|324449984|267970000|275950016|283630016|196570000|148920000|331750016|468280000|353960000|372100000|220840000|323220000|334769984|367270016|309220000|274480000|222920000|298329984|321000000|265520000|626360000|291230016|331329984|261230000|292270016|290169984|354470016|322340000|325000000|405270016|232980000|283969984|293780000|369540000|285340000|314640000|298609984|317870016|375460000|392790016|350110016|371380000|410310016|338940000|402830016|459800000|542620032|356790016|382900000|249040000|337910016|333769984|463849984|347809984|330129984|344150016|294840000|140440000|312260000|399260000|327680000|355420000|264840000|336760000|440340000|344800000|344470016|269480000|234910000|328740000|324729984|306230016|479860000|227240000|277510016|279840000|287489984|345980000|260550000|317870016|313440000|307920000|352150016|291609984|344120000|507580000|382150016|425350016|279350016|356209984|494760000|411870016|368049984|386900000|284969984|391030016|388049984|374910016|544129984|616760000|495329984|359160000|394110016|472590016|449320000|472540000|389420000|394929984|311980000|186210000|289840000|584209984|373960000|553520000|354190016|422940000|507470016|446409984|369849984|392360000|333270016|384489984|422790016|406020000|476160000|238130000|279830016|263230000|290260000|293569984|218960000|251410000|274529984|269220000|252570000|248210000|310849984|505889984|369729984|350310016|366830016|351420000|408150016|389500000|373560000|312080000|336280000|322430016|267540000|384500000|583569984|480020000|545560000|568099968|430040000|634019968|535310016|483380000|379840000|478310016|488590016|172670000|276929984|528820000|490529984|577560000|467020000|437080000|552840000|403329984|323120000|328260000|247880000|341320000|304809984|366190016|471110016|251640000|346449984|320529984|325729984|377700000|356840000|355329984|380860000|304960000|323190016|246990000|354089984|608089984|794870016|608560000|604910016|553510016|482880000|440889984|545640000|535920000|519230016|507260000|569049984|677430016|840200000|789310016|435740000|500600000|281470016|363910016|319980000|332260000|306870016|360780000|381129984|246620000|170960000|460289984
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||143843872|138580368|140905936|115376736|86752136|89351896|112014728|105165968|77079400|107100736|98428712|21452874|21347008|19985878|21056746|31073856|114348000|113670000|111880000|148048000|212602000|141183008|156124992|213978000|150126000|135868992|143635008|114627000|118041000|169432000|128630000|126303000|112207000|125970000|96802000|159240000|106334000|134710000|120259000|69624000|66955000|127334000|109522000|117365000|129002000|78098000|117052000|96690000|110513000|97104000|111454000|77438000|109798000|181164992|103478000|127934000|75416000|96401000|100304000|87935000|88991000|100874000|83531000|69286000|102417000|60705000|75549000|98991000|124374000|84295000|86413000|82589000|86003000|77952000|90465000|111430000|116142000|198998000|136147008|137955008|115388000|139594000|119730000|118473000|100610000|112818000|146590000|184410000|142691008|115611000|133442000|95586000|63354000|137331008|120252000|117808000|131519000|92230000|119859000|150604000|166987008|178167008|83912000|80222000|122850000|108845000|124179000|128335000|86738000|122272000|118761000|94796000|144232000|87305000|103468000|100929000|122158000|149978000|97105000|144246000|189884000|134812992|119175000|82330000|125832000|214284992|154263008|167674000|181348000|262199008|355672992|371148992|323246016|304192000|480862016|399580000|294686016|336800000|347436992|322694016|384724000|373219008|359286016|314132992|196067008|289324000|383598016|354932000|472864000|387900000|404883008|540768000|487102016|424728000|491240000|419632000|332960000|344772992|390048000|445587008|348459008|401503008|315960000|344139008|360735008|286942016|349056992|355353984|357611008|348852992|309284000|405791008|448639008|440318016|462471008|458512000|542249024|604537024|579932992|556833024|621566016|492124000|401328992|316484992|480996000|622822016|561208000|833268992|909592000|885942016|1188615936|884180992|893187968|1056966976|742646016|774430976|365358016|420224000|645217984|673652992|528279008|482536992|476796000|420196992|357775008|373537984|408670016|311796000|357835008|338095008|432526016|419319008|313500000|442723008|482279008|526320000|485848000|500927008|648537984|637972992|441504992|564659008|432044000|404428992|359172000|414151008|492382016|452096000|406848000|397124992|350656992|394584992|328308992|345104992|258732000|230994000|342219008|481132992|464492992|351620992|500401984|323958016|364196000|300696992|286302016|318344000|342263008|289820992|221946000|178700000|324036992
00421|39929|/indices/sensex|INDICES:IN|55963000|51875000|57120000|42310000|44382000|45734000|38901000|41669000|60238000|71119000|62409000|50303000|56231000|55737000|58147000|50467000|53519000|117929000|56340000|39426000|51404000|45816000|52403000|49611000|50592000|72016000|49313000|54876000|96705000|503791008|64676000|64474000|51118000|52790000|76585000|68706000|63603000|88441000|58022000|47294000|45141000|58280000|63797000|95043000|46161000|35211000|37679000|46579000|49196000|39357000|46862000|49710000|35499000|34950000|40377000|39066000|44109000|157210000|79446000|28247000|33660000|47702000|50884000|47374000|51957000|45663000|45199000|31575000|34610000|73458000|39097000|37489000|33724000|32690000|26450000|30399000|42606000|30341000|14012000|22852000|23555000|40027000|26387000|34618000|31703000|33579000|48159000|65186000|37122000|34873000|39570000|50705000|43514000|33086000|37295000|45000000|50820000|42202000|58348000|50721000|115569000|36569000|88404000|85997000|31313000|82303000|101940000|66355000|60948000|57248000|54244000|32328000|44549000|113388000|45394000|90788000|28331000|43608000|28884000|28445000|37791000|24716000|33338000|33374000|34764000|40614000|74941000|37575000|50078000|23056000|46620000|35441000|81581000|31222000|66949000|41074000|52428000|41851000|38715000|44228000|44532000|46432000|36546000|40243000|30660000|39316000|33996000|45052000|44797000|46453000|41144000|34172000|23571000|43734000|85460000|70061000|41181000|62469000|101583000|59642000|23699000|36333000|34915000|35682000|50175000|53158000|54004000|52144000|57041000|35332000|37111000|52363000|59809000|64455000|73919000|64480000|74722000|62803000|59364000|72194000|49101000|57051000|62618000|30979000|59067000|70937000|48024000|92640000|133570000|82736000|84913000|138480992|74541000|77547000|100192000|89166000|60190000|73645000|77971000|96560000|90354000|85241000|80415000|125490000|119188000|84984000|67414000|85006000|72747000|55566000|73521000|63664000|66272000|91699000|97211000|80465000|95294000|81020000|86678000|104577000|89114000|106106000|93327000|126288000|115086000|104372000|159363008|273312992|90480000|87810000|92462000|65502000|99854000|78841000|65345000|86557000|339910016|136223008|104429000|71807000|46699000|33157000|51335000|70089000|54957000|40603000|46877000|59783000|30131000|22361000|131826000|188647008
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||1388798336|1733071616|1447907584|1415722752|1222649728|1646192640|1166224384|1094518528|1643904512|1849943040|1902864000|1283305600|1441327616|1390869888|1695300992|1491233280|1396575488|3167985920|1693326720|1269631872|1351960960|1492641792|1537786880|1551611136|1492170112|1094025984|1486039680|1148073472|1754722560|2158643200|1287075200|1374595968|1229729280|1701630080|1998374144|1937758592|1275322240|1824373504|1184145792|1378115840|1140013696|1425562240|1561230208|1728754816|1218234752|869166656|1000254848|934953024|1015396352|906893568|994407424|1068244096|892784512|1193146496|1164478976|1541518976|1434240384|1684149888|1431283584|995283840|1291092992|1480256512|1473525760|1401882880|1449059712|1182749440|1040424512|1112205824|1209762688|1245240960|1732765440|1200120704|1198479488|1184854016|957733440|1317893376|1342981376|1077664000|721224192|1067059712|935725120|1551649664|1128122112|1607050112|1027047680|1143363328|1420780672|2257880064|1152940416|1156151168|1284838656|1208106240|1057841024|928637952|1050277120|1125323392|1326717184|980187392|1170905088|1256834432|1328887168|871066880|1189505408|1266096640|986112640|1891970048|1441811840|1612133504|1385796736|1134337280|1331946752|822310016|1184830336|1680878720|1417127296|1169267456|1132199424|1392585856|1577865088|1222477952|1241337472|1105519744|1634106496|1375321216|1370053504|1539815808|1155109376|1451050240|1611539328|762792832|1541092224|1566307456|1443230848|1404610176|2421398272|1820149504|1503293568|1270475136|1296662784|1467306880|1401244160|1306612480|1230783360|1175146752|970340352|1159121152|1316585600|1185290624|1714824704|1575572864|1122001536|1351796608|957143104|1806002688|1900040448|1776718976|1862552832|1940306304|1678516992|1871196672|965625088|1553519360|1287817472|1154053888|1408385920|1751736576|1698296448|1075765120|1264022528|1478929408|1357550976|1592581632|2054786944|1891298816|2098606208|2499685120|2694919168|2349859840|2289287680|2450947072|1953446528|2352561920|2453145600|1461423744|2477372416|2845871872|2153403904|2848783360|3665274368|3092115712|3081244160|4475287040|2670420480|3412619008|3886154496|2792443648|1934409856|2313472000|2453542912|2978603008|2655547904|3596147968|2871747072|3417342976|3119321088|2948786944|2665881088|2714808064|2825257984|1918157056|3255764992|2958625024|3095652096|4037507072|3441271040|3299730944|2895408896|3027311104|3193086976|3391889920|3173605120|3185275904|2826948096|3875481088|3816357888|3834844928|4121268992|3223367936|3464745984|3534914048|3452662016|2711543040|3441959936|2926760960|2452849920|2509275904|3795870976|5347219968|5515500032|5338433024|2937940992|2148214016|2540393984|3026870016|2743420928|2922771968|2699312896|2428410112|1978562944|1979187968|2889871104
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||3054573056|4004393216|3184050688|3200211200|3007936000|3105319936|2788460032|2372049920|4106579968|4623360000|4172839936|3230200064|4190180096|3507760128|3938289920|3317169920|3713880064|8370619904|4578869760|3649570048|3708760064|3882729984|3422380032|3268890112|3214970112|2656270080|3529720064|1955069952|3010569984|4053629952|3213819904|3290030080|2952369920|3804989952|4526720000|4288359936|2883259904|3598249984|2599180032|3006490112|2578129920|3130889984|3189299968|4118870016|3065250048|1787020032|2064560000|2400659968|2388069888|2035570048|2106140032|2357499904|2183569920|2171120128|2159089920|3002449920|3083579904|3072229888|2468800000|1746210048|2776019968|3327010048|2736740096|2366040064|2647389952|2246629888|1961539968|2130569984|2360539904|2340189952|3271500032|2518240000|2328809984|2317769984|1974530048|2629860096|2202060032|1761510016|1307789952|2229979904|1874320000|3260559872|1892210048|2909819904|2319040000|2195630080|3273880064|4188539904|2525100032|2189939968|2196740096|2035910016|2038419968|2053280000|2067040000|2324910080|3170050048|2222449920|2589489920|2847219968|2423450112|1621750016|2306870016|2262429952|2056669952|3576750080|3031229952|3713179904|3004410112|2486650112|3140770048|2358629888|2818569984|5066290176|3857050112|2308760064|2291749888|2480829952|3036150016|2390650112|2364069888|2079680000|3162670080|2998370048|2642889984|3044969984|2020150016|2469370112|2650810112|1465219968|2959130112|3308179968|3018569984|3475859968|4441050112|3653410048|3665120000|2763620096|3275569920|3357890048|3145270016|2745750016|2704079872|3182320128|2139520000|2614330112|3044420096|3367660032|3359549952|3543040000|2167930112|3021149952|2270540032|4791690240|5403230208|3286030080|3799539968|3925750016|3168270080|5650339840|1811190016|3045590016|2736069888|2235689984|2621329920|3163800064|3291150080|2105990016|2514739968|2686479872|2815840000|3340960000|3926409984|4769739776|4704529920|5249039872|4715219968|4478730240|4348539904|3841910016|3215350016|3711369984|3787899904|2357769984|3977359872|4358450176|3076549888|4695929856|5673339904|6371210240|5417480192|7178540032|4075579904|5087560192|5856390144|4504589824|3479610112|3600250112|3850650112|4876160000|4098949888|5148409856|4013700096|4665209856|4343989760|3938050048|3612039936|3617380096|3757029888|2639099904|4253900032|3871780096|3851849984|5204380160|4759660032|4485499904|4288219904|4161499904|4190449920|4329759744|4114540032|4490869760|3911320064|10021890048|9258940416|14452140032|11525420032|7773590016|7369869824|7527190016|6187670016|5217350144|6918110208|6845859840|3916730112|4044620032|6435910144|12508839936|10515949568|8150269952|6565609984|6399900160|5594480128|5746290176|4639560192|6035590144|5039040000|4330659840|3228260096|3204649984|4986290176
00426|17949|/indices/cnx-200|INDICES:IN||6977805824|11481932800|10834095104|8401587200|9188543488|12277180416|7191669760|6757440000|9954509824|11466149888|12614240256|9471809536|12519719936|11614080000|14359969792|12438689792|12853619712|22895509504|15021190144|12765819904|9874259968|11933049856|12509309952|19918839808|9664400384|8344079872|11101880320|5345500160|8024419840|11739280384|8050310144|12933340160|11402779648|12075159552|17550891008|11139269632|8984750080|12283119616|9059840000|13177409536|7808249856|10337789952|11180510208|9146900480|7345909760|5872070144|6982870016|6692969984|7647229952|5449840128|5534859776|6053559808|4947250176|7056560128|6882449920|10888800256|10806970368|9826029568|6423600128|4797620224|7076689920|8010279936|7389969920|6661120000|5697930240|6613570048|4238249984|5223710208|5416589824|5197139968|6083109888|5033809920|5071840256|5434899968|5334410240|6215849984|5015269888|3379899904|2745710080|4181850112|3866289920|6781499904|3649189888|5896750080|5101409792|4244369920|6511739904|7897070080|5348259840|5025189888|5354529792|6163019776|6992820224|6663040000|9954599936|7226979840|6828219904|5800640000|5523259904|5960240128|5304889856|3795030016|4962500096|4441630208|4269920000|6291950080|5470099968|6748469760|6755089920|4575479808|6144849920|4283350016|4762070016|9766309888|6275120128|4516089856|4138970112|4120420096|4825019904|4827809792|4440650240|3751510016|5692400128|5537240064|5670629888|5848079872|4191150080|4951159808|5073809920|3306589952|8915120128|6517089792|5655739904|5453720064|7515729920|6647419904|7521500160|5442560000|5961619968|6918669824|6337240064|5201589760|8155850240|6633679872|5726289920|5883069952|6294369792|9647280128|9694529536|7907930112|4195539968|6583540224|4345670144|9171760128|10796550144|7514319872|8220329984|9572400128|8990770176|14338419712|6271929856|7560699904|5932950016|5016699904|6994209792|11703640064|6815499776|6671349760|5272110080|6048130048|6984430080|8031470080|9103970304|9971510272|9052619776|10276270080|9126819840|9765730304|9179729920|7990799872|6016330240|7255569920|7911499776|5184699904|8457580032|8930780160|6400540160|10482589696|11198539776|12310620160|10407180288|13629030400|9561350144|10881309696|13287919616|11149469696|8662939648|8516029952|8888450048|11541099520|8649740288|12324910080|9145310208|8901199872|7417769984|7224920064|6974510080|6104759808|6826370048|5931149824|9424090112|7966779904|8711069696|14371699712|10608600064|8347049984|8809260032|8922309632|8167540224|9701279744|10037659648|10526640128|10207370240|14068020224|12472049664|18164580352|14934490112|10487650304|9832280064|10511280128|8362339840|7088679936|9057970176|8676089856|5399070208|5489639936|8587489792|15143119872|12570930176|9876559872|8207029760|7652839936|6855289856|6663050240|6596190208|8039680000|7070369792|6462069760|5037340160|4505220096|6855199744
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|851600000|946000000|438700000|604300032|542300032|502600000|662899968|640000000|737200000|483100000|654200000|522500000|613000000|690700032|912099968|1164099968|1206599936|1347500032|1225100032|1415900032|1218099968|1163200000|905500032|1076899968|1165200000|830099968|1198400000|1622800000|1211299968|1374599936|1925299968|1635600000|1548400000|1723399936|1076400000|1320199936|1742899968|1503900032|878800000|1181100032|1328400000|1559100032|1393900032|1779900032|1271600000|1421799936|1156199936|1266200064|1353900032|1558800000|1420400000|986499968|1573100032|1319500032|1350499968|1606800000|1211600000|1923399936|1165299968|1158800000|1244999936|1535000064|1430700032|1116199936|1168499968|1705600000|1272999936|1305400064|1397799936|1131399936|1220400000|1409400064|1416499968|986200000|1330200064|1084899968|866499968|1179100032|1740000000|3031300096|3404100096|3528800000|1586899968|1266300032|1583500032|1753400064|1650300032|1463200000|1898099968|1601699968|1219699968|1416800000|1871900032
00429|17945|/indices/s-p-cnx-500|INDICES:IN||10178144256|16399010816|13946866688|11332205568|12587876352|16656776192|11068000256|9693800448|13728700416|15838199808|17571799040|13448999936|17169099776|16001200128|18297561088|16751160320|18272468992|27585116160|18923112448|15175586816|12328589312|14415441920|15137528832|23372085248|11991321600|10859074560|14456329216|7811914240|11330875392|16847444992|11241379840|17232799744|15690917888|18066040832|26586492928|20927180800|12509188096|19278415872|17308674048|19249534976|11780873216|15902124032|17197004800|15362688000|11596722176|9510215680|10260427776|10164996096|10980383744|9701319680|11305912320|10949005312|10188950528|12159222784|13477761024|18718638080|17032476672|15040248832|11220002816|7939675648|11382029312|12377914368|12034440192|10551711744|9710041088|12110524416|7057132032|8586522112|9398193152|10898639872|10451981312|8293882368|7834542592|8151904768|8698143744|9871381504|7009886208|4943658496|4029416704|6639358464|5505644544|9250714624|5593880576|8399371264|7476246016|6409488384|8725201920|11030164480|7289951744|7835976704|8024244736|9804634112|12097291264|13498319872|16917797888|12333253632|11959686144|10271981568|8854137856|8382908416|7882156032|5393200128|8632986624|6924373504|6373299712|8911667200|8332591104|9615465472|10578127872|7001992192|9119238144|5555624448|6369620992|12258706432|8047411200|6437135872|5743777792|5707559424|6447397888|6716982272|6546456576|5611160576|7836240896|7440545792|7556986368|8114161664|5907606016|7649147392|7905625600|4910738944|12355085312|9088176128|7704799744|7101380608|9458944000|8145085952|9813251072|7296999424|8059605504|9390825472|8508135424|8477409280|11762673664|9532800000|7859378176|7866269696|8974356480|12299553792|11875592192|10225222656|5932819968|8754166784|5559409664|11438965760|14483937280|10554743808|11152876544|12968773632|11410531328|17363681280|8479275520|9859188736|7836565504|6522549248|9313665024|14272870400|9918744576|8924465152|8401819136|9441278976|10506696704|12146572288|13364261888|14736153600|12636814336|13888076800|12655739904|13970325504|12364088320|10130847744|7607789056|9008751616|10019059712|6383715840|10658605056|11297775616|8507570176|14706176000|14773777408|16390330368|12666032128|16324757504|10995389440|13228814336|16136651776|15091577856|10726107136|10508759040|11276033024|14513231872|10906950656|14416473088|10270343168|10194171904|8385670144|8378257920|8418019840|7492448256|8240307200|7232060928|10744954880|9545307136|10051932160|15940205568|12958263296|10876322816|11048004608|10288919552|9557304320|11421612032|11635250176|13067014144|12016754688|16871410688|14540000256|20441032704|17484736512|11595309056|10968840192|11633617920|9367701504|8131634176|10468834304|9839893504|5980700160|5931075072|9094431744|16201593856|13723052032|10993871872|9445901312|8582324224|8032232960|7591675904|7452496896|8856386560|8086566912|7436248064|5959048192|5050963968|7560866816
00430|17946|/indices/cnx-midcap|INDICES:IN||885448572928|1125488394240|1274196131840|1016291393536|1156401201152|1495534010368|1074163875840|899607166976|1154652176384|1276226830336|1394446172160|1092135419904|1584536616960|1422102495232|1444982685696|0|0|0|0|0|0|0|0|0|0|0|1284259968|0|0|0|0|0|1283320064|0|0|0|983500032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760750016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||3198994432|6384211968|6663309312|4177499904|5216769024|7793800192|3197710080|3461799936|4638839808|5490999808|6618420224|4587339776|5948740096|6774110208|9198229504|8083069952|7821470208|11825179648|7953610240|7185820160|4819100160|6510430208|7760350208|15239680000|5526080000|4741779968|5856750080|1803059968|2475500032|3292750080|2373910016|6200540160|4500380160|3506909952|3852999936|2976780032|2907300096|2988610048|2381639936|6065769984|3493240064|3009400064|3193900032|2525499904|2180869888|1856419968|1758160000|1899040000|3882269952|1616790016|1804150016|2337710080|1415069952|2986749952|2296179968|3798980096|2990690048|4228470016|1933560064|1340189952|2056160000|1929170048|2731480064|2255429888|1617379968|2072889984|1345410048|1918179968|1897139968|1280930048|1245760000|1286979968|1438550016|1482189952|1270179968|1656999936|1281980032|791649984|778240000|1011180032|897849984|1257949952|808200000|1246520064|1608739968|1086349952|2079449984|2221519872|1386930048|1593440000|1636009984|1824489984|1972519936|1920850048|2514149888|1941340032|1719200000|2095619968|1414329984|1803090048|1559139968|1217880064|1680089984|1396060032|1448259968|1825219968|1284950016|1700700032|2161029888|1260530048|1844099968|846300032|935619968|1967820032|1134439936|1244080000|1087680000|1045470016|1222840064|1656259968|1351820032|1010870016|1841709952|1692409984|1763270016|1789910016|1349689984|1575440000|1571619968|1093549952|3220800000|2365860096|2041869952|1489159936|2428379904|2402700032|3028790016|2165600000|2046409984|2779980032|2588100096|1920470016|4825500160|2717659904|2766739968|2783049984|2756989952|5703410176|5702320128|3731320064|1594009984|2799460096|1554060032|3472750080|3982200064|3425009920|3551460096|5070119936|5391929856|8403899904|4246360064|4217580032|2914830080|2528800000|4039310080|8224509952|3202629888|4301049856|2411259904|3052750080|3897420032|4413000192|4896169984|4733420032|3816219904|3908430080|3646820096|4528339968|3816740096|3345530112|2239630080|2942000128|3471630080|1984489984|3739739904|3741090048|2741009920|4633889792|4663609856|5052539904|4231480064|5357660160|4236420096|4553699840|5969439744|5412069888|4382889984|3909730048|3515429888|3962520064|3216659968|4984180224|3974259968|2976260096|2624019968|2791000064|3068940032|2290370048|2896480000|3159990016|4983220224|3816869888|4641280000|8745069568|5452029952|3473530112|4201629952|4213280000|3571069952|4917230080|5384960000|5553359872|5755530240|3559320064|2924120064|3318960128|2963579904|2500239872|2288649984|2754040064|1980850048|1625549952|1866870016|1523779968|1211379968|1048460032|1490169984|2138569984|1850320000|1525020032|1450140032|1120460032|1084960000|1542800000|1298339968|1204739968|1293360000|1342669952|1118169984|867200000|1193030016
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||1665774720|2271321600|1736143232|1784488448|1785286400|1424560000|1577779968|1266790016|2443130112|2758660096|2255130112|1941049984|2743470080|2111030016|2235800064|1817740032|2309110016|5189230080|2877169920|2356420096|2343170048|2380130048|1879490048|1711789952|1716380032|1555859968|2037299968|803200000|1247229952|1880499968|1871750016|1901139968|1498220032|2096000000|2516509952|2335130112|1441110016|1767730048|1408589952|1620600064|1426770048|1697240064|1615260032|2377080064|1762979968|901560000|1010160000|1454860032|1361030016|1120429952|1100160000|1278860032|1282669952|977969984|994609984|1460930048|1233699968|1388080000|1037520000|750920000|1484930048|1846759936|1263219968|964150016|1198329984|1063880000|921110016|1018360000|1150780032|1094950016|1538739968|1318119936|1130329984|1132920064|1016790016|1311970048|859080000|683849984|586569984|1162919936|938600000|1708909952|764089984|1302770048|1291990016|1052270016|1853100032|1930659968|1372160000|1033790016|911900032|827800000|980579968|1124640000|1016760000|1199590016|1843330048|1242259968|1418579968|1590380032|1094560000|750680000|1117369984|996329984|1070560000|1684780032|1589420032|2101049984|1618620032|1352320000|1808819968|1536320000|1633740032|3385410048|2439920128|1139490048|1159549952|1088240000|1458290048|1168169984|1122729984|974160000|1528560000|1623049984|1272839936|1505149952|865040000|1018320000|1039270016|702430016|1418040064|1741869952|1575340032|2071250048|2019650048|1833260032|2161819904|1493139968|1978909952|1890579968|1744029952|1439139968|1473299968|2007180032|1169180032|1455209984|1727830016|2182370048|1644729984|1967459968|1045929984|1669350016|1313400064|2985690112|3503190016|1509309952|1936989952|1985440000|1489750016|3779140096|845569984|1492070016|1448249984|1081629952|1212940032|1412060032|1592860032|1030230016|1250720000|1207549952|1458290048|1748380032|1871619968|2875529984|2602249984|2681829888|1962649984|2044909952|1984569984|1349059968|1212920064|1310899968|1278300032|854320000|1499990016|1512579968|923139968|1847139968|2008060032|3279089920|2336229888|2703249920|1405159936|1674940032|1970240000|1712150016|1545200000|1286780032|1397100032|1897560064|1443399936|1552259968|1034080000|1247869952|1224669952|989260032|946160000|902579968|931769984|720940032|998140032|913160000|756190016|1166870016|1318400000|1185769984|1392809984|1134179968|997360000|937870016|940929984|1305590016|1084380032|6116060160|5406900224|10588099584|7363559936|4538749952|3892600064|3962540032|2721309952|2479099904|3458040064|3896100096|1445459968|1526989952|2619460096|7134349824|4948389888|2793819904|3610779904|4237560064|3044539904|2159800064|1857010048|3088880128|2314990080|1871619968|1212130048|1207830016|2060160000
00433|17948|/indices/cnx-smallcap|INDICES:IN||491073765376|691502579712|684873744384|536089231360|604893872128|854879633408|747343446016|531644645376|672347652096|763849146368|778995499008|643535339520|958040768512|981914943488|836406083584|0|0|0|0|0|0|0|0|0|0|0|445000000|0|0|0|0|0|526000000|0|0|0|893000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|479000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||5|4|6|2|0|0|0|406460000|406460000|0|0|0|0|1871034624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|40356601856|48380698624|47378800640|45296201728|59988701184|83116703744|54077800448|45022101504|64365600768|63294398464|73989300224|59716001792|140405702656|75081596928|74203701248|4|0|0|5|4|6|2|0|0|0|141900000|141895057408|0|0|0|0|698540032|698544685056|0|0|0|121190000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|116036501504|197967708160|169455304704|149093203968|168230699008|182957506560|219545796608|139904794624|196927995904|234695294976|243726204928|167051804672|244906196992|236270796800|269642006528|4|0|0|5|4|6|2|0|0|0|232810000|232810364928|0|0|0|0|1072640000|1072643833856|0|0|0|433849984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|197183008|210940992|194071008|233908000|226259008|200647008|401025984|187888992|347012000|354371008|326932000|255880000|408553984|410512000|391739008|244888992|324384000|554534016|273399008|226395008|299240000|380652992|401024000|312672992|266595008|337960992|332052000|407887008|259256000|946464000|457236992|456304992|643884032|858446976|1128930048|430868992|361995008|609982976|587873024|474143008|289956000|570358976|177620992|271903008|461115008|107725000|95982000|170911008|136695008|103060000|119532000|130186000|96558000|100703000|97877000|140595008|160823008|416443008|173968992|76283000|158138000|204895008|154578000|129964000|133414000|117181000|114228000|114970000|99218000|129481000|136258000|119985000|103790000|89642000|75608000|94785000|148732000|71619000|49993000|122647000|71926000|124546000|99905000|165703008|114487000|116245000|141122000|199926000|101892000|83062000|98855000|109520000|96346000|126529000|103059000|111160000|120832000|104602000|129748000|134988000|201419008|120143000|191827008|203732000|100232000|181900000|220994000|205384992|150955008|121073000|124995000|82503000|104204000|233959008|110743000|191543008|79156000|105819000|95923000|100745000|100540000|81643000|103641000|106567000|112885000|128050000|180384992|107469000|124822000|73009000|320204992|114794000|167694000|98777000|216652992|139883008|155610000|140546000|121797000|136258000|133230000|170208992|108399000|107140000|80796000|115995000|108802000|123416000|160416000|221855008|131953000|155782000|96546000|186827008|322880992|270443008|235028992|240726000|281476992|197624000|139890000|169811008|149258000|119616000|166768992|187540992|177868992|145780992|156010000|162060992|241212000|173620992|224631008|277729984|196096000|184642000|210658000|214830000|230250000|176662000|141144992|183399008|205368000|97132000|186620992|227402000|240312000|284016000|425980992|259704992|300908000|388104992|217663008|310796992|339068000|284065984|159579008|346068992|256636992|301209984|357566016|262995008|233988992|306844992|302004992|243359008|237956000|228043008|231876000|154696992|228596000|214327008|212456000|288001984|296510016|279724000|302105984|259132992|227914000|288028992|255132992|278407008|274281984|549852032|407776992|402657984|446936000|403680000|326607008|298409984|250790000|187023008|254146000|217835008|165952992|177924000|559817024|424769984|445920992|403159008|204199008|138472992|171194000|228963008|186252992|164331008|190116000|198724992|137384992|139406000|216443008|285820992
00440|39934|/indices/s-p-bse-200|INDICES:IN|308689984|345540000|835830016|617240000|674380032|490009984|701830016|541049984|816990016|838659968|863020032|664110016|1033480000|946800000|1201900032|839710016|1083789952|2370459904|1472829952|1537240064|1028040000|1569890048|1478339968|4116979968|929120000|906790016|1021539968|701550016|750129984|1519490048|849470016|1349350016|1347219968|1684409984|2054640000|1329970048|866840000|1378930048|1054179968|1190119936|930689984|1198220032|1166800000|1154749952|904809984|678960000|754089984|777649984|1084179968|553870016|607110016|689289984|511289984|727379968|765840000|1203879936|1132440064|1518119936|676809984|360520000|720960000|751729984|814990016|655720000|459670016|583009984|383769984|541249984|523960000|548360000|474740000|476910016|440800000|538630016|479230016|626080000|571800000|300820000|257390000|507960000|387969984|793230016|399329984|672049984|482300000|407360000|735440000|719600000|548009984|2379980032|1166880000|1218290048|871920000|1054360000|1312790016|814019968|648460032|640030016|695480000|630249984|536110016|439089984|575299968|549960000|435350016|680659968|650499968|719980032|789459968|455640000|664790016|488950016|420350016|1737110016|604150016|560169984|398289984|350470016|418200000|467150016|416329984|328780000|504729984|512350016|577470016|542499968|513870016|489980000|491020000|372780000|1285609984|884880000|787470016|596590016|854499968|711160000|1115100032|709800000|672190016|718510016|582160000|532430016|811120000|743889984|803969984|776049984|724750016|1199490048|1304070016|988620032|417209984|676990016|347240000|723900032|911209984|803640000|936739968|1207510016|1323640064|1815469952|987420032|929369984|743379968|560220032|955929984|1795219968|670940032|813129984|577740032|725420032|967110016|1039960000|844860032|1046729984|860659968|696940032|613219968|827289984|684030016|534640000|393409984|546969984|641240000|414460000|935880000|764670016|676419968|952739968|1155730048|1036320000|980979968|1128489984|810129984|994089984|1326860032|1293449984|1134429952|1110419968|818899968|934609984|744040000|868990016|746409984|646049984|567160000|556540032|610310016|444809984|509489984|530440000|865200000|648720000|793699968|1670279936|1006099968|590380032|675059968|1133510016|749470016|786830016|849609984|906289984|943409984|1354080000|1136390016|1549629952|1275320064|984710016|801489984|710920000|541289984|418800000|591209984|508840000|277820000|296480000|786510016|1128569984|990030016|720190016|1074690048|720670016|570060032|376769984|403329984|487620000|501500000|409190016|305100000|263610000|446729984|507590016
00441|39935|/indices/s-p-bse-500|INDICES:IN|551040000|718700032|1059440000|828310016|914729984|820670016|1038790016|747059968|1141570048|1191869952|1328530048|998280000|1533369984|1283680000|1626390016|1275849984|1685280000|2881870080|2143920000|1849139968|1258349952|1827929984|1709250048|4436449792|1170850048|1146089984|1364290048|955969984|996169984|1977139968|1162460032|1701229952|1758439936|2203709952|2744869888|2202020096|1383879936|2208689920|1902429952|1943609984|1285260032|1773139968|1689750016|2541400064|1202240000|1042979968|1091139968|1149490048|1403660032|895470016|1122290048|1134339968|1040449984|1135849984|1251900032|2044060032|1754240000|2171130112|1429059968|636289984|1265280000|1287250048|1359900032|1069000000|876369984|1233740032|688070016|1169910016|1161159936|1500930048|1192419968|1029689984|867920000|897699968|900750016|1145849984|945169984|557510016|453350016|881289984|614809984|1146829952|652670016|1005600000|980990016|673900032|1034940032|1241330048|796430016|2710080000|1516960000|1645849984|1382589952|1964259968|2163810048|1430089984|1140460032|1085709952|1060750016|959420032|844419968|668419968|1194279936|1004009984|716160000|1031080000|1136339968|1072620032|1386909952|767089984|1103160064|679209984|647360000|2059769984|830329984|787849984|600819968|538750016|605009984|676729984|657920000|556460032|779009984|743420032|801980032|861030016|757600000|783390016|794600000|571580032|1725040000|1214829952|1059310016|771299968|1130710016|918659968|1456160000|1027270016|990560000|1056419968|912049984|1094499968|1457110016|1356790016|1297080064|1093449984|1104800000|1704290048|1598710016|1306950016|690979968|951120000|506060000|1016400000|1403160064|1165240064|1407449984|1592780032|1652530048|2254880000|1286770048|1214460032|1020910016|788110016|1310060032|2237349888|1093289984|1119379968|996979968|1244999936|1455399936|1715320064|1563079936|1698550016|1357590016|1128640000|980350016|1325330048|1033009984|783889984|592150016|762350016|895630016|580049984|1289280000|1104080000|987219968|1489789952|1685820032|1458850048|1255970048|1488300032|991200000|1319010048|1671129984|2023970048|1449910016|1425330048|1207049984|1350380032|1040030016|1120259968|956009984|867769984|705820032|717230016|753750016|587390016|675340032|672680000|1035430016|893299968|977990016|1891580032|1298150016|859910016|944110016|1304909952|927939968|1015329984|1072809984|1248169984|1243970048|1833709952|1472930048|1865479936|1569190016|1114019968|960329984|853880000|697379968|604360000|804110016|681689984|370849984|410910016|949139968|1355190016|1179650048|937289984|1286509952|854209984|767779968|622190016|752830016|745900032|716409984|634209984|499249984|370590016|605689984|711049984
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||1124248960|1886601984|881044992|1619184000|1779707008|1446200064|2069502976|1386215936|2778345984|2419092992|2313287936|2736039936|2224353024|2110296064|2851161088|3191974912|2921799936|3221140992|2423108096|2557331968|2166351104|1978461952|2080413056|1942491008|2834768896|2166745088|2767783936|2363339008|3159271936|2488349952|2157415936|2023580032|2469284096|2318115072|1871486976|2711019008|1905689984|3517590016|3259979008|2165469952|1250247936|2392049920|2186408960|2195590912|2567984896|1828603008|1830344960|2160976896|2154105088|2326851072|3487431936|1961288960|1165972992|1232332032|2121159936|2042295040|1922338048|2255493120|2436962048|2602432000|2853562112|3087726080|3184371968|2358083072|3008356096|3038671104|2624471040|3243416064|3161891072|2248040960|2572687104|3794416896|2820582912|3489181952|2401186048|4413863936|4551498752|4120739072|3615369984|2845744896|2241004032|1993937024|2197440000|1687232000|2083047936|2124972032|2706714880|2948879104|1546206976|2264569088|2513681920|1999012992|1643428992|1932521984|2146146048|1754419968|2455026944|2478064128|3510503936|3230691072|2436096000|2480147968|3720420096|2823830016|2348489984|3164838912|2094722048|1693517056|1450781056|2193166080|2263539968|1657848064|2302854912|2322125056|2062790016|1674283008|1734034048|1954190976|2543439872|3008622080|3265145088|2640069888|2229203968|3394712064|3957232128|4102492928|4272078080|4854733824|6261463040|3705878016|5898236928|4676187136|3438885120|3166953984|2522776064|2521608960|3272288000|2752689920|2507625984|971857024|2508513024|2539550976|2700608000|3176936960|2089277952|2271704064|2244920064|2474566912|3413093120|2803397888|2959275008|3078501120|3119932928|3127318016|4035038976|2887279104|3006605056|4340998144|1377063040|3264169984|3996690944|3410152960|3030588928|2641349888|3395845120|3469058048|4069289984|4583585792|5433033216|5851910144|6431413760|6743962112|9221163008|9191864320|7068882944|4519315968|3128962048|5464394752|4554110976|6827064832|8130353152|6864664064|7529035776|5174292992|5202115072|5401759232|7386452992|6452733952|8392038912|10649243648|5575511040|5412793856|5196782080|6489341952|7245445120|7162396160|3127120896|4552509952|5448416256|6609697792|6135123968|7007528960|5536116224|6442142208|4080336896|3500331008|4324770816|4555376128|3325092096|1252194944|4240903936|4196243968|5070443008|6494920192|4588566016|3317192960|4267130112|3822406912|4147569920|4397086208|3645381888|3698501120|4329997824|4399597056|4820065792|3894691072|5397578752|5096457216|3683220992|3636997888|3789809920|3893318912|4699750912|4450314240|4991736832|4815252992|4269623040|3854483968|3870768896|3290874880|4559471104|2864862976|3004129024|3531292928|2814522880|2433926912|3459490048|3261873920|1542642048|2133476992|2857518080
00445|49661|/indices/kospi-50|INDICES:KR||188672992|347872992|176716992|320511008|283118016|268202000|203263008|178790000|456908000|329972000|325804992|393161984|358863008|327436992|270900992|346769984|374905984|284790016|496294016|268956992|218506000|231890000|244242000|275931008|306168992|239110000|307232000|327014016|364975008|383448992|327960992|255951008|293899008|245404992|294724000|351124992|239538000|249876992|305200000|206988000|166014000|361144992|261523008|184620992|200024000|158711008|196320992|273984992|222320000|220066000|221691008|212383008|160362000|123347000|212438000|258658000|195772000|232820992|184522000|171271008|233318000|329686016|416720992|234632000|267048992|229660000|211183008|229682000|267478000|224811008|249896992|198532000|200488992|207012992|121923000|244871008|222200000|300588000|266046000|252614000|202607008|245188000|253490000|183447008|212734000|261448000|255580992|312352992|172143008|202688992|257416992|250188992|181912000|299254016|202347008|244858000|244368992|175959008|278244000|356294016|300886016|275044992|259414000|218932992|231252000|282111008|189771008|176040992|151262000|211008992|166054000|184602000|230348992|189623008|188160992|217668992|210986000|268402000|271500992|303423008|348006016|218176000|208279008|213775008|248154000|244328000|158368992|278987008|197480992|216167008|223816000|214296000|251464992|261686000|237288000|206114000|231352992|245774000|312180992|111768000|318827008|272657984|299579008|295972992|240988992|213216992|231838000|282598016|377900000|267156992|233007008|219780000|229598000|251788000|202204992|246034000|252122000|277779008|119193000|288976000|275827008|259544992|270897984|296364992|425388992|269072000|236854000|287352000|215878000|288512000|262940000|350063008|289003008|309543008|308387008|336299008|241827008|418876000|261110000|357379008|319859008|313673984|343040000|297531008|302303008|302113984|382582016|341384000|477379008|382208000|273684000|479742016|535260992|595630016|763963008|742097024|330110016|371768000|388601984|457998016|443707008|392790016|351649984|391030016|289097984|328646016|295659008|289687008|230358000|87940000|285791008|308696992|343014016|361185984|330548000|327753984|507103008|349360000|359521984|303731008|276460992|309756992|258231008|306299008|365060000|410875008|478539008|404592000|317152992|310561984|250139008|208163008|359259008|283928000|396031008|402961984|590161984|566566976|531030016|327479008|363641984|208940992|224510000|284352992|208838000|155692000|205891008|234968000|104525000|133362000|208648992
00446|29072|/indices/ftse-korea|INDICES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||2895013888|4927647232|1968946048|4627076096|4415949824|4191865088|5061937152|4247044096|5052668928|3783744000|4489671168|4230248960|4292666880|3644884992|3558738944|4305004032|5066485248|3641223936|6370190848|4830992896|3780340992|3749936896|3262770944|4259502080|4756786176|3435496960|5001530880|5183882752|5272266752|5521675776|5879252992|4883400192|7365112832|4544420864|3780441088|5702305792|6790777856|5524008960|6187431936|4685751808|3551203072|5346104832|5339294208|4607626752|4417034240|4177658880|4366126080|4446958080|3875224064|4234810880|4720967168|3934457088|2468195072|2836384000|5043968000|5192971776|5825846784|6009039872|6164895232|4631221760|5913181184|4775534080|4706573824|5247262208|5172511744|4945585152|5852305920|6298676224|5533851136|4334611968|4395551232|5948752896|6559093760|7204954112|3389294080|6729095168|9741072384|8295216128|7044065792|6492997120|5748084224|5604708864|6331781120|4274798080|5156251136|5993544192|6629879808|5448960000|3359200000|5582924800|5742368768|4284297984|3486134016|4651654144|5084387840|5316559872|4167951872|4211563008|5694417920|4621329920|3974344960|4454602240|5020618240|4242121984|3770650880|4393865216|4491115008|3441295872|3008470016|3437470976|3731172096|3855120896|4495626752|4566514176|3912598016|4233530880|4115467008|4206919936|4400025088|5212876800|5707226112|4924090880|4719259136|5388188160|5229583872|5546782208|5371564032|7921290240|6441313792|5652166144|6223105024|7049310208|7118323200|6359499776|3963375104|4171136000|6105892864|4928353792|4861808128|2133334016|5645378048|5579303936|6311533056|6811055104|4296629760|6235741184|5978370048|5357756928|6087603200|5719107072|6074500096|5940818944|6154746880|6296178176|6838009856|4748319232|5691613184|6416664064|2274957056|6149689856|7171938816|6294907904|5925989888|4939836928|6812401152|6913654784|6784739840|7383654912|8923731968|9458256896|9107774464|8181657088|8217886208|8882537472|8877754368|8585650176|5946462208|7717559808|5425715200|12984068096|14851927040|13431555072|9888579584|10609235968|9424349184|12190408704|14985545728|10969452544|14829829120|19879022592|8134068224|9569238016|11502045184|10873219072|9159161856|10299875328|4791818240|7431808000|10475273216|12118076416|10290681856|11545166848|10137920512|9779775488|8598086656|9563658240|8207343104|11175041024|7664502784|4023110912|10593882112|10263846912|10755339264|9071381504|10341871616|6971058176|8214371840|7449829888|6681750016|7216074240|7555962880|6536419840|6611516928|7138749952|6972556800|7211934208|6654090240|8299771904|9047860224|7468935168|6214957056|5175824896|8634716160|6619041792|9809900544|8249537024|7300471808|6780745216|7481072128|5708575744|6447950848|7803185152|6324300800|5093910016|4775567872|4021818880|4608871936|5052298752|2476916992|3218541056|4280084992
00448|980237|/indices/kosdaq-100|INDICES:KR||89097000|206024992|91643000|153231008|182306000|190692000|224707008|184667008|247488992|172136000|164559008|203080992|295324992|344567008|182780000|245762000|294915008|192810000|285153984|279876992|199820992|176226000|170042000|227120000|286441984|244059008|404695008|443345984|334408000|360675008|427839008|417993984|396856992|283761984|363345984|484376992|716172992|349272992|210703008|294967008|221408000|431467008|471431008|257587008|286852000|182255008|238432000|375100000|213674000|240216992|217842000|199188992|180798000|177156000|255454000|330048000|295211008|351464000|357088000|277072000|502304992|601908992|507592000|466728992|479260000|322160992|357974016|345347008|329566016|212036992|205291008|400976000|329212992|268595008|196280000|503099008|611550016|680531008|523182016|767276032|430915008|399931008|350152000|224048000|327767008|276296000|251168992|213391008|112089000|158976000|165968992|158804000|187268992|139252000|159628992|183207008|228496000|156454000|271927008|243560992|211202000|191048992|248176000|181380000|139476992|231630000|179762000|195012992|146188992|190176992|160632992|165854000|219360000|240224992|252159008|234535008|267368000|175552000|189151008|235080000|212475008|178784000|140468992|258440000|210666000|209479008|131978000|163055008|148988992|154048000|209956000|262219008|245247008|262338000|151956992|128392000|154699008|196824000|194212000|91283000|212388992|163544992|208164992|202391008|219078000|272952992|207374000|254607008|281100000|282160000|271076000|255908000|231022000|200168000|224740000|168004000|230011008|301313984|119842000|243020000|272686016|404846016|310400000|298067008|308344992|236008992|278937984|252496992|268296992|298767008|238396000|270879008|261212992|299196992|209747008|219142000|189854000|300656992|205600992|262100992|336918016|279046016|210292000|238000000|243720000|231224992|358926016|333847008|411169984|670120000|179272992|356312992|666865024|306040992|387744000|517824992|329505984|386112992|418348000|573321984|344985984|301518016|256874000|240340000|247222000|254598000|233254000|360463008|226536992|216671008|799780992|810217024|649179008|371556000|453775008|316404000|438736000|493465984|478372992|461844000|326851008|420553984|390436992|446364992|702046016|552624000|503542016|377020000|422464000|498999008|389808000|212343008|665542016|691084032|596387968|822595008|744376000|594604992|451088000|312680000|292136000|296400000|261692992|264524000|192175008|174328000|265862000|345499008|185360992|278724000|316187008
00449|49660|/indices/kospi-100|INDICES:KR||282140992|522275008|258436000|455468992|455028000|452668000|362836000|300871008|683657984|514767008|524020000|627148032|540291968|509467008|467731008|546972992|591003008|485756000|667982016|403550016|342928992|383768992|381486016|450059008|497199008|342356000|454648000|469795008|523748000|636606976|467331008|407694016|432425984|345916000|417764992|511911008|336747008|377904992|396705984|291518016|235248000|486531008|376188992|274025984|324529984|250350000|284064000|389091008|340585984|330072000|339980992|313662016|232371008|177196000|307996000|384176992|297124000|383865984|306548000|304572000|437123008|570291008|726784000|422846016|489819008|387839008|331238016|385999008|431515008|357372000|383568992|350526016|304651008|329758016|210738000|413884000|408824000|474521984|421352992|407596000|315987008|404430016|440926016|294984000|353281984|398956000|405636000|511502016|247040992|309816000|398313984|377955008|285275008|389836992|308492992|365328000|402089984|304257984|421496000|527267008|516150016|412023008|405987008|344150016|344420992|502635008|335648992|318615008|291699008|435326016|352408992|296084000|396902016|313119008|316168000|326500000|344816000|433732992|439606016|495495008|515416992|321512992|344726016|348216000|388164992|406688000|258579008|421447008|363867008|385067008|367144992|384623008|432484000|515609984|536846016|517088992|456192000|438292992|458752000|164635008|466759008|400292992|435921984|435264000|372335008|315596000|350569984|417428000|618689024|450580000|398927008|420496992|462728000|563590016|385092000|440409984|432999008|471664992|197420992|505067008|436452992|449147008|434944000|467208992|625217984|424787008|391480000|491871008|399271008|585332992|516576000|652160000|571408000|648844032|602190016|538337024|391676992|722025984|570550016|632691008|488604000|490833984|518224992|591036032|556185984|456735008|554347008|481142016|676684032|566297984|395344992|729953984|762065984|845281984|1101756032|1142232960|462287008|577411968|600036992|820116992|851384000|936576000|782449024|833603008|485844992|527076000|517160992|439308000|365704992|140308000|477260992|490575008|582667008|635182976|522859008|517592992|869560000|610851968|550713024|526576992|449656000|469467008|393721984|495672992|635092992|815353984|1083634048|739712000|514520992|502404000|401652992|376777984|616040000|583683008|718329024|634963008|956974976|858761984|776646016|451336000|511305984|309089984|322843008|408004992|302155008|222228000|295175008|344204000|149796000|194768992|289779008
00450|37427|/indices/kospi-200|INDICES:KR||403987008|677200000|326355008|576537984|591881024|586281024|520137984|437644000|912931008|716102016|767752000|925344000|745113024|668083968|632624000|780097984|800892992|623065024|871532992|676484992|634488000|572792000|603854016|661067008|687740992|552918016|712374016|672505984|708475008|848865984|649022976|593206976|629899008|519355008|760912000|825025024|476204000|516384992|518958016|409692992|347583008|748094976|552531968|428624992|524004000|373020992|414835008|543161984|508895008|477344000|544115968|448524000|341216992|256028000|484265984|595156992|439372000|538931968|469072000|488892992|654798016|801430016|1085060992|653032000|758505984|614380032|505151008|608436992|630628992|528336992|515404992|496073984|489616992|486055008|316600992|742926016|973923008|1016318976|696840000|755812992|489651008|605267008|689881024|489136992|626808000|615339008|607518016|752617984|371548000|479344000|594515968|567422016|453608000|571814976|481348992|541408000|624598976|590115008|883363008|840260992|948411008|662107008|578835968|514038016|480939008|763003008|532216992|515948000|499395008|882835008|687529024|463972000|648368000|548232000|565033024|534720000|554092032|629499008|666524032|768449024|833444992|586211968|748427008|718816000|899001984|1140603008|1166295040|756092032|753409024|740464000|952337984|1246328960|643697984|765969024|774252032|812627008|734595968|743022976|728505024|235270000|669454976|638260992|780398016|656891008|546281984|511364000|547587968|673849024|883539968|660484992|716886016|750460032|709934976|808430976|614460032|653756992|755918976|847768000|318361984|857731008|803164032|762766976|814616000|782449024|958121024|846820992|677692032|883249024|732598016|1008403008|1006731008|1765164032|1309949952|1506108032|1259249024|1067393984|760057984|1430852992|986291008|1209417984|964995968|829003008|886315008|1093576960|1183716992|802315008|1119252992|935904000|1251764992|1025964992|615822016|1187468032|1221656064|1380416000|1776034944|2221274112|775905024|1154071040|1268867968|1281723008|1307934976|1370019968|1494793984|1564896000|782409024|771358976|749472000|647868992|591001024|311992992|1016371008|807948992|1089863936|1742237056|965545984|823486976|1398054016|1163725056|1152694016|1323320960|669788992|681076992|662651008|826084992|1218278016|1293031936|1545677952|1066428992|942140992|848889984|546891008|508260000|970766016|873913984|1050363008|999080000|1282078976|1172732032|1091335040|807244992|682510976|444004992|456815008|537481024|418892992|311908992|412816000|465777984|200906000|268680000|391182016
00451|49664|/indices/kospi-large-sized|INDICES:KR||269128992|520588992|260982000|461004000|460228992|450147008|367833984|308558016|703590016|541049984|580078016|659534976|554681984|501614016|471020992|578611968|588683008|437583008|704641024|427155008|360566016|400366016|416337984|511945984|538915968|389824000|507283008|524592992|550294016|652774976|509628000|443710016|460630016|351972992|412572992|502195008|340160992|358972000|402764000|307672000|242068000|480198016|385579008|292104992|351376992|270198016|308967008|420209984|363491008|349924992|361372000|334916992|241690000|182492000|319441984|400310016|315568992|389748992|315216992|319856992|448300992|586483008|753401024|443179008|518532000|409465984|357943008|428356000|451576992|398364000|403995008|373163008|337649984|358396000|233354000|504072992|533952000|515560992|448867008|481064992|338480000|429926016|464043008|319072992|380596000|414624992|419960992|535444000|265884000|337439008|425652000|396956000|301671008|416980992|329411008|387702016|419964000|363487008|447180000|564803968|539841984|435521984|437320992|364665984|363015008|518091008|362079008|355465984|294350016|444740000|362604000|304438016|403000000|319915008|322257984|336689984|361048992|447128992|457688000|520934016|531352000|334136992|355111008|363660992|403367008|424948992|269464000|437115008|369055008|384913984|378911008|398228000|444880000|525544992|574304000|587830016|528044000|500196992|496028992|174930000|494580000|413132992|465099008|465788992|395440992|332364000|367774016|429735008|643886976|468352000|434516992|442772000|494788000|598982976|422040000|467652992|475832000|546358016|205828992|525742016|434246016|451252000|430756992|449422016|594339008|407667008|382984000|488027008|392382016|586820992|520128000|655528000|573529024|949401024|852360000|687302976|463804000|810476992|652227968|710974976|545206976|551142976|566401024|715411968|694616000|496081984|690083968|600278976|750969024|600411008|410347008|749227008|780867008|868025984|1150561024|1204402944|509704992|607276032|630288000|773705024|818395008|930961984|740865024|902755008|476148000|509255008|459636992|447183008|389348992|139636992|478601984|492755008|559366016|597505024|509588992|513891008|845982976|635444992|530952000|521064000|453958016|479220000|398732992|520644992|636761024|789244992|1079970944|719931008|522375008|494775008|405799008|375862016|630457984|474744992|642134016|649763008|944681984|880057024|794822976|472664992|532065984|318089984|335615008|422329984|320315008|231235008|314193984|361232000|158968992|216316992|313668992
00452|49665|/indices/kospi-medium-sized|INDICES:KR||233610000|375600992|149378000|333272000|324870016|323064992|506657984|358244992|751550976|553248000|510212992|578838016|360396992|445476000|673950976|454911008|439454016|403915008|552284992|506678016|555817984|427944992|503764992|473654016|534300992|653507968|683907968|574620032|383447008|624142016|470804992|375783008|414744000|722289024|562396992|679876992|476200000|1151249024|798412032|381000992|231536992|582115008|388024000|503067008|519025984|402604992|354176992|406820992|507879008|395582016|614468992|278280992|221195008|225902000|569968000|395787008|282712000|304788992|282830016|431260000|475320992|396972000|612782976|395540000|432177984|353776000|317587008|381537984|385827008|284214016|273368992|274384992|288839008|251596000|185228000|480745984|660620032|695649984|429628992|498856000|392454016|342384992|367500000|275660992|363038016|332628992|343672000|379055008|209883008|267296992|254683008|288638016|300179008|320547008|545708992|307199008|408608992|391870016|663702976|415689984|530543008|452996000|358054016|294404992|251864000|409555008|303336000|295929984|291560992|541235008|421489984|234836000|360705984|359364992|373359008|369167008|370863008|297560992|350484000|415895008|499876000|352494016|497768000|513476992|701894016|901406976|976070016|453200992|552337024|516100000|744657984|1023478016|339056992|410961984|301913984|357200992|361996992|367452000|346457984|125057000|306740992|323006016|427459008|344145984|295465984|379372000|439273984|402180992|410185984|427260000|610040000|500820000|435655008|481468000|726417024|333444992|447044992|519240992|176187008|489836000|604654976|527879008|686766016|506980000|542788992|601803008|537971968|776633024|972929024|806539008|837251968|1542701056|1183640960|2364605952|2051224960|1106803968|696040000|1353105024|779934016|995123008|1098392960|1054444992|2080668032|1350100992|923614016|745219008|1074684032|646014016|1223479040|1189730944|390540992|904096000|1051748992|1403464960|1258914944|1783032064|439996992|839276032|1135312000|1061814016|1150861056|1681885056|1779619968|1316871936|514640000|500734016|609825984|542803968|387225984|270915008|786252992|616265024|1152728960|1784754944|863465024|568348032|927835008|981473024|1112734976|1314775040|677846976|537308992|624825984|773963008|1038179008|1014291968|947812992|936950016|821428992|812574976|520495008|612715008|1006120000|1031598016|1414665984|1137357952|1074640000|753944000|646878976|632321024|469305984|406502016|276284992|342856992|234055008|182243008|203418000|250210000|112638000|192795008|212160992
00453|49662|/indices/kospi-small-sized|INDICES:KR||552833024|932081984|450196000|765838976|943454016|610926976|1120289024|661825984|1195847040|1077069952|1174020992|1353966976|1216721024|1012414016|1581560064|1808977024|1743897984|1803747968|1092221056|1523858048|1176022016|1080205952|1096435968|886710016|1520924032|1037020032|1127302016|1208568960|2181943040|1148704000|1125186944|1154333952|1525143040|1152961024|840172032|1412728960|998273024|1826526976|1663518976|1185470976|703892992|1208007936|1257360000|1234295040|1476587008|997763968|1061494016|1147348992|1145969024|1378260992|1711360000|885331008|643174976|792094016|1151826048|1182264960|1219044992|1456925056|1724604032|1647383040|1836339968|1935239936|1721037952|1444365952|1975245952|1999968000|1678381952|2298827008|2169820928|1457462016|1734151040|2717591040|2027067008|2480950016|1552647936|2581976064|2849315072|2040600064|2048439040|1659672064|1459076992|1143448960|1235505024|1013075008|1287955968|1299329024|1778276992|1841422976|814419968|1055081024|1234957056|1105885952|786908032|1011577984|1133181056|939070016|1352963968|1563815936|1774982016|1297678976|1046739008|1074855040|1385878016|999752000|1213079040|1531016960|1402439040|1024884992|840867008|1186267008|1453035008|1107650048|1512285056|1616886016|1351412992|954323008|989233984|1192752000|1715341952|2047302016|2193914112|1936978048|1349827968|2481091072|2811587072|2734130944|2990819072|3894138112|5232927232|2779464960|4750841856|3202116096|2632261888|2205427968|1605982976|1516786944|2330500096|1810119936|1569399040|620897984|1616587008|1733267968|1745395968|2302898944|1356784000|1496070016|1349458048|1518376960|2218784000|1830105984|1846678016|2075500032|2087444992|2009880064|2841210112|2033831040|2035704960|3213689088|965054976|2057506048|2851343872|2306918912|1751334016|1454807040|2018852992|2336642048|3080993024|3240869120|4004374016|4389126144|5014543872|4478345216|7332859904|5806005760|4084653056|2630938880|1907382016|3179112960|3018408960|4996107776|6322629120|5126796800|4782461952|3017765888|3509563904|4072293120|5542331904|5150661120|6303372800|8712384512|4619514880|3583119104|3253050112|4098138880|4625195008|4042529024|2069629952|2982395904|3521125888|4636360192|4070896128|4275367936|2920704000|4082810880|2994971904|2390839040|3119792896|3451569920|2502492928|817134016|2887117056|2975297024|3273751040|4015763968|3160380928|2176567040|2384498944|2104322048|2376281088|2437383936|2368540928|2519668992|3186811904|2889052928|2909102080|1942162048|3272613888|3325590016|2261165056|2229025024|2734697984|2718753024|2856858112|2886579968|2846414080|2892596992|2083345024|2032356992|2179703040|1948398976|3422183936|2049848960|2278921984|2668335104|2187713024|1955475968|2824115968|2506695936|1220274048|1657000960|2247862016
00454|49659|/indices/krx-100|INDICES:KR||313456000|549851008|262980000|459704992|465385984|454638016|379384000|312683008|702537024|532759008|563742016|636902016|547075968|537820032|478665984|535183008|584278976|464648992|733228992|499944992|383985984|410892000|416904000|508823008|550198976|394577984|523222016|555451008|556902976|671593024|536200000|495108000|510286016|397156992|595678016|550416000|404852000|428032000|444622016|347766016|265951008|654003008|433928000|339287008|434500000|288996000|333760000|463246016|375264000|374033984|391136000|352304992|256148992|215608000|387247008|447088992|309547008|399248000|327601984|393820992|442624000|577708032|733849984|483152992|536334016|417243008|354964992|407723008|453622016|384708992|401160992|384089984|348635008|385707008|233003008|485889984|477695008|590844032|664134016|507660992|376774016|447393984|512156000|347564992|425264000|439732992|439911008|551768000|262642000|333716992|421932000|404939008|310056992|419166016|328702016|386318016|419072000|325630016|457636992|573809984|543105984|434916000|436801984|372331008|364451008|537593984|367848992|366676992|321448000|461656992|376476000|319094016|436299008|356664992|341844000|373036992|378135008|471332992|480929984|546784000|539881984|349112000|377412000|389624000|443577984|490467008|284846016|454715008|380540000|413073984|390316992|405704000|466776000|559788992|571648000|572726976|516875008|526008000|527472992|185420000|512272000|437187008|478844000|473041984|401812992|353048000|398193984|476424992|705433024|506147008|465972000|479196000|527604992|605177984|431532000|473968992|486724000|529408992|212168000|542715008|426812000|479832000|466131008|466088000|592510016|362616992|348124000|427844000|389067008|517606016|460468000|586932992|476046016|583820992|586993984|490332000|374280000|659337024|543889024|601553024|482639008|481764000|509396992|554268992|506500000|435708992|536268992|491409984|668284992|580206976|367440992|687900032|728206016|805651968|1059555008|1123826944|494371008|636473024|667854016|769412992|762699008|922084992|595953984|685356992|465891008|489564992|435928000|422304992|354174016|151156992|513704000|495604992|502569984|517164992|452988000|451744992|724664000|523188992|466496000|435353984|389963008|408977984|326740000|398895008|486182016|559243008|629600000|542593984|439115008|422924992|345110016|311212000|463796000|369427008|508907008|508809984|747811008|709286976|639595008|400640000|446723008|268138000|290716000|354990016|274283008|201258000|267536992|303660992|134475008|174296000|263838000
00455|1171911|/indices/csi1000|INDICES:CN||471433|1149629|386779|595149|65617829888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422387|649719|699167|692045|769744|294613|320440|649716|716858|741200|748352|915029|645883|783478|611674|655794|670944|705158|681519|666956|636704|567438|567969|701144|126973|286335|636444|753351|1047084|908598|908800|996703|1033575|1295067|1047175|1175752|1446104|1601326|893321|457849|816958|770444|905865|682145|785421|753641|484224|634736|876580|787921|736222|735141|848296|1022438|1307995|1356755|1526278|1269055|1030101|975969||652183|788410|986476|634002|649640|794029
00456|40820|/indices/shanghai-composite|INDICES:CN||110233788416|237212794880|84867014656|125724712960|136959016960|136180269056|122663772160|122935459840|148932100096|159092817920|143419146240|137103998976|152623005696|137201999872|143999991808|138120003584|123653996544|164359995392|149788999680|177721999360|181292007424|190892998656|94714003456|171974000640|211453001728|176053993472|110591000576|176463003648|190157996032|186674003968|180860993536|211494993920|198757007360||206006992896|190246993920|189109993472|144921001984|130592997376|115561996288|133574000640|140374999040|149138997248|154159005696|142643003392|147172999168|142820999168|163665002496|149786001408|153590005760|136269996032|130958000128||95754002432|125585997824|133082996736|142484996096|183775002624|144069001216|144389996544|156562997248|217988005888|162060992512|116685996032|128553000960|135743995904|138769006592|92038995968|153748996096|145209999360|150248996864|138318004224|159164006400|226043002880|91987001344|183620993024|183507992576|169056993280|135373996032|151396007936|161580007424|159038996480|153608994816|148539998208|140135006208|149743992832|126791000064|161974992896||124514000896|116574003200|106907000832|108639002624|110208000000|138761994240|186940997632|176479993856|148868005888|158367006720|149270003712|153603997696|138046996480|122912997376|122704003072||115968000000|116622999552|117306998784|146606997504|146086002688|164336992256|155204993024|137200001024|154684997632|137523003392|159856001024|174519992320|181138997248|199848001536|197488001024|226807005184|212101005312|145131995136|184172003328|169244000256|176289005568|72633999360|205759004672|178328993792|201272000512|124610002944|180467007488|173432995840|204151996416|203820007424|180733001728|181931999232|145824006144|175385001984||145420992512|172931006464|180541997056|163677995008|158808997888|200013004800|195356000256|203546001408|174426996736|163424993280|153057001472|152329994240|178039996416|174608007168|172486000640|174006992896|40716001280|180310999040|151460003840|266099998720|289587986432|289148010496|222325997568|197670993920|183807000576|186763001856|203378999296|179701006336|186755006464|162177007616|147934003200|158066999296|123570003968|158525997056|171802001408|163149004800|148160004096|169285992448|66420998144|136667996160|134229000192|130602999808|114236997632|139120001024|150163996672|155811004416|177459003392|175300001792|194936995840|70137004032|76156002304|142844002304|143411003392|154929004544|174628995072|190992007168|125465001984|147591004160|124274999296|128810000384|156872998912|153350995968|136529002496|130452996096|109226000384|90492002304|89517998080|104852996096|18833000448|46084001792|97124999168|107123998720|141736001536|130900000768|134622003200|184413995008|179045007360|205483999232|160807993344|200524005376|244350992384|306492014592|155880996864|70629998592|122418003968|111783002112|121593004032|95994003456|104635998208|99401998336|70339002368|90851999744|114636996608|103418003456|98534998016|109425999872|125482999808|150351003648|183456006144|193826996224|203284004864|165030002688|133829001216|151558995968||94193999872|103659003904|134090997760|101945999360|97393999872|117267996672
00457|942630|/indices/szse-component|INDICES:CN||44445130752|111318417408|32153331712|48720056320|54453841920|58070822912|47177605120|45388603392|55870017536|57801125888|52884373504|58107326464|62283833344|51068936192|56949612544|57172398080|51191898112|63291301888|60526501888|69213896704|69345796096|77056696320|38739300352|70716997632|77722599424|66459201536|47158300672|67895201792|79871803392|79513403392|75637702656|87405002752|73884999680|0|76530302976|62575898624|63274401792|50294800384|47131500544|39569801216|48706199552|44786700288|51326799872|55889199104|49841598464|54860201984|52505800704|64328900608|57754800128|59887398912|50918998016|51316600832|0|34020399104|40201498624|42763198464|47536300032|66733600768|48539000832|45283201024|51493199872|68875599872|57623498752|44785999872|53672898560|56030699520|56725499904|37485301760|63718600704|59057500160|67639099392|54670000128|59048001536|76629000192|35642101760|80196403200|77354500096|77489201152|68419497984|73339797504|75142201344|62960701440|55650000896|57110601728|62219698176|72385003520|58417901568|70217302016||55281799168|51050500096|44337799168|40395198464|40152199168|50257301504|68708499456|69036998656|53220900864|72540897280|64785100800|67697299456|61411999744|50875899904|50504298496||43857498112|46313897984|46972502016|54675099648|58749800448|67772801024|71203602432|64890101760|71512997888|65667801088|70035300352|72817098752|79487901696|85295996928|80472399872|91835801600|78057103360|51343499264|65084899328|63899500544|65511399424|27345500160|78550802432|62984601600|70203203584|45137199104|68008501248|65029300224|78485798912|76920397824|64563101696|73848897536|57173299200|69617000448|0|61964599296|80161497088|79762604032|74712498176|69948997632|76399902720|82289000448|85258002432|74847903744|79720996864|77815496704|77407903744|80688603136|74646896640|69447696384|70744997888|16077700096|64869699584|53708500992|102702301184|114494103552|109305896960|86697902080|83078897664|87127203840|88641503232|95519899648|83523403776|87186702336|71728898048|65740099584|71218798592|53237899264|72047198208|70923403264|75379302400|66211098624|72331902976|30110199808|66905698304|67211300864|63963299840|52717101056|61461999616|69792096256|70910500864|82490400768|80002703360|94250803200|37229801472|42417901568|81394597888|85884100608|87580098560|101851897856|101566799872|62317101056|73118801920|58382999552|67417800704|87125598208|75006599168|70580699136|75047501824|66375700480|54155300864|51732099072|67958501376|12453199872|28278999040|59598499840|64873897984|83698401280|81344700416|81305600000|93166796800|87424401408|112856498176|91788402688|116110098432|147262898176|168425701376|97701797888|47545597952|81600102400|75465596928|83402498048|55426400256|70590603264|69114798080|47117299712|56094298112|69566996480|71712997376|60807700480|70762496000|81146699776|97108803584|110634196992|120271896576|144264003584|119592296448|95509200896|100330201088||65053200384|72816599040|87820697600|62340698112|66291101696|84619599872
00458|28930|/indices/ftse-china-a50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||110039285760|236833456128|84729741312|125520609280|136750825472|135969619968|122488119296|122763132928|148673691648|158802362368|143218262016|136919998464|152405000192|137055002624|143819997184|137932996608|123479998464|164014997504|149580005376|177496997888|181020000256|190638997504|94604001280|171776999424|211227000832|175900000256|110507999232|176307994624|189923999744|186431995904|180672004096|211256999936|198528008192||205783007232|190000005120|188773007360|144804003840|130465996800|115458998272|133464997888|140288000000|149016002560|154005995520|142460993536|147053002752|142720008192|163525001216|149708996608|153506004992|136177999872|130883002368||95697002496|125487996928|132980998144|142344994816|183457005568|143951003648|144254992384|156448997376|217843007488|161922007040|116603002880|128453001216|135638999040|138605002752|91934998528|153562005504|145051992064|150044999680|138213998592|159082004480|225919991808|91924996096|183498997760|183379001344|168923004928|135247003648|151185997824|161437007872|158911004672|153492996096|148390002688|140005998592|149591998464|126625996800|161796997120||124370001920|116449001472|106803003392|108537004032|110077001728|138606002176|186737000448|176270999552|148703002624|158127996928|149112995840|153400000512|137826992128|122783997952|122552000512||115734003712|116463001600|117134000128|146432000000|145891000320|164083007488|155016003584|137025003520|154505003008|137390997504|159720996864|174347993088|180968996864|199625998336|197256003584|226572992512|211860996096|144808001536|183943004160|169007005696|176119005184|72546000896|205547995136|178154995712|201010003968|124479995904|180297007104|173296992256|203943002112|203639996416|180550991872|181737996288|145696997376|175247998976||145278992384|172819005440|180421001216|163533996032|158666997760|199819001856|195157999616|203381997568|174205992960|163258007552|152914001920|152174002176|177831002112|174399995904|172288999424|173822001152|40674000896|180132003840|151302995968|265829007360|289314013184|288878002176|222152998912|197496995840|183637000192|186645004288|203205001216|179559006208|186539999232|161991999488|147773997056|157905993728|123467997184|158368006144|171556995072|162976006144|148035993600|169123004416|66346000384|136535998464|134092996608|130505998336|114150998016|139017994240|150055993344|155684995072|177324998656|175152005120|194676998144|70058999808|76072001536|142675001344|143223996416|154781007872|174476001280|190775001088|125348003840|147443007488|124137996288|128681000960|156589998080|153146998784|136336998400|130238996480|108992004096|90331996160|89442000896|104726003712|18811000832|46025998336|97034002432|106993000448|141532004352|130685001728|134375997440|184233000960|178928992256|205315997696|160676003840|200315994112|244031995904|306087002112|155722006528|70550003712|122276003840|111653003264|121421996032|95812001792|104460001280|99182002176|70257999872|90761003008|114561998848|103348002816|98472001536|109355999232|125383999488|150198992896|183291002880|193679998976|203116003328|164892000256|133728002048|151347003392|0|94095998976|103567998976|133984002048|101859999744|97309999104|117121998848
00462|995240|/indices/sse-100|INDICES:CN||2389402368|5365225472|2178880000|3409883136|3475656704|3216175616|2437902592|2591380480|3028634368|3689259520|3375425792|3240438784|3798953728|3097863680|3171481088|3411791104|3939558400|4735221760|4613041152|4922686464|5011582976|6003079168|2916092416|5726754816|6387231744|5354517504|3710433024|5753891328|5960426496|5866520064|5086344192|5820731392|5487996416||6250101248|5240868864|4824183296|3943280128|3578989568|3258212096|3719245824|3580374784|4093533440|4432103424|3715803648|3423333888|3492878080|4327821824|4064891392|4276693504|3429589504|3645121024||2609409792|3278923008|3784792064|4060876800|4616464896|3574479616|3207840512|3490438400|4437896704|4231783680|3256823040|3473333760|3710009856|4092316416|2576100096|3893611520|3612390144|4022455808|3710152704|4130662656|6242821120|2734005760|5921699328|6078575104|5166423040|3978527488|4651905536|5003559424|4929497600|4717892608|4590908416|4354742272|5043321856|3876378624|4624255488||3462947840|3651229696|3026475008|2959093760|3238627584|4789543936|6452429824|5463577088|4710672384|5671041024|5247632384|5624702464|5346290688|4911443968|4472429056||4204589568|3867487488|4246198272|5067166720|5542258688|6562872832|5331118080|5553517568|6037524992|5225896448|6442560512|7062500352|7660485632|8253713920|7771781632|10510189568|9418094592|6125782528|7886607872|7052654080|8673082368|3134365696|9813996544|8023153152|10150057984|5609952768|7800712704|7001369600|8786514944|8628811776|7827900416|8710811648|7208602624|7712227840||5968922624|8264167936|8805173248|6104798208|6329926144|7159650816|7611181568|9498987520|8747076608|8909971456|8689228800|7994751488|9477198848|9189797888|8716888064|8584802816|1748454400|8486669824|7936811008|13830223872|15370260480|14519470080|10138745856|8512025600|9626555392|9245578240|9291776000|8193780736|8244966912|7287013376|5836340224|6011248128|4385966592|6550524928|7001331712|7091983872|6528305664|8566109696|3631985920|6828560896|6000674304|5643681280|5698326528|7258089984|7370021888|8060207104|10070761472|10027067392|8473077248|3033063680|2859689984|5301378560|5476699648|6319573504|6657055232|7795807744|5980361216|6335038976|5248081408|6154668544|6340783616|7225213952|6957235200|7112424960|5586761728|4455272448|4414434816|4854383104|894225280|2058770304|4594847232|5598608896|8372250112|7018688000|6698658304|7957175808|8166618624|9636558848|7619640320|10062783488|11550570496|13752817664|7650062336|3496727040|7770508288|5692310528|5886035968|4035732480|4412028416|4646641152|3096460544|3851151360|5205746688|5171479552|4333190144|4495761408|5831901696|7101916160|8570807296|9249347584|9965763584|7755317248|6805053952|8230737408|0|4573964288|4646201344|6190823936|4882840064|4174551552|5227904512
00463|13666|/indices/mcx|INDICES:RU||56229801984|0|0|0|0|0|417616756736|239768731648|308825554944|297337946112|334167605248|411473641472|440993316864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||56229801984|0|0|0|0|0|417616756736|238530134016|308825554944|297337946112|334131691520|411473641472|440993316864|329586245632|106571669504||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||33924892672|0|0|0|0|0|262778601472|130696937472|196525473792|171706482688|186995163136|208523771904|244648771584|207310618624|65290330112||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18674634752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU||40278360064|0|0|0|0|0|263883915264|140932186112|195759751168|173756432384|211069829120|237987135488|281775603712|223391121408|66415460352||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19530831872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||1|0|0|0|0|0|5|5|5|5|5|5|5|5|2||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||27615481856|32324784128|10235626496|14213864448|10707752960|4753809920|2054119936|2551719936|2145410048|2433819904|2374210048|2811640064|3059030016|12345199616|12991200256|14290899968|11620500480|15470999552|17384200192|16571100160|17405399040|18256599040|13431900160|16221700096|14727000064|12626799616|8454900224|11343599616|13298400256|15772600320|12837300224|13526700032|13878800384|4202899968|11123200000|13014200320|16624499712|12518099968|9458100224|7024099840|6099400192|8337399808|12618300416|10969900032|11546999808|8261000192|9623499776|10194400256|10108800000|9035400192|9835499520|10848499712|5626999808|8870500352|9097499648|11070799872|10832199680|13420600320|13763900416|15592899584|13994500096|15559300096|14143899648|8019100160|11076500480|12374899712|9360700416|7712699904|12876900352|10731200512|15168799744|8835600384|10601600000|15603500032|9447600128|11110500352|12485999616|9832099840|7209699840|13063100416|11971000320|16174699520|14545099776|11757899776|9477999616|9118499840|9703400448|14471600128|4467200000|10973100032|13510599680|10932500480|6562699776|8828699648|13577299968|20630499328|20451700736|13766800384|20089200640|15887299584|17241600000|15168799744|10094199808|10541500416|5828700160|12054700032|8359199744|8110400000|9450000384|10133300224|8994400256|7739400192|7773100032|9611499520|8955100160|7834500096|10393400320|10544000000|11525900288|11107300352|12312800256|12563800064|10418100224|10040099840|10243800064|9093000192|6819299840|12821799936|8693999616|7566499840|8436700160|11352999936|12529099776|25026699264|15943799808|11233699840|10613900288|9663899648|11956799488|2828400128|9638500352|9903800320|11366500352|9631399936|3945700096|6574400000|8376399872|9413499904|12250600448|7780400128|6861599744|8239300096|8901900288|8681900032|8927500288|6294799872|9315600384|8512200192|9457699840|12737500160|9708099584|11668799488|9316400128|10865200128|8725999616|8810500096|16441700352|8800000000|9965700096|11220700160|8736799744|10328800256|10079699968|9985800192|11250100224|12986800128|8042100224|10922699776|10052100096|10110999552|10072299520|10090200064|6643200000|10054299648|11814899712|13277800448|19289100288|15708199936|21692200960|10101300224|7238199808|13592299520|17876400128|17849200640|19015999488|18674700288|9581800448|7099800064|12184000512|12384400384|19046199296|11821400064|11340800000|15432099840|11893300224|8921600000|12269100032|9812200448|6824000000|4426599936|8505999872|8061100032|8162899968|12675900416|7789499904|7828700160|7839699968|8603599872|7472900096|10728200192|9454399488|15974700032|8795299840|6102499840|9196000256|9961700352|11124100096|11005500416|10255500288|7504099840|8366499840|4928300032|8320099840|7760099840|7935300096|12741300224|15417600000|22078699520|19775299584|11464299520|11309700096|7832399872|8339599872|11134699520|6301700096|7578599936|7814700032|7946500096|5354800128|3075800064|8166700032
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4100422656|4858190336|1327607552|2599991296|1587338240|2544635392|1753280256|1946251392|2174765312|2286085888|2244066048|2449235712|2383113216|2565492736|2695896064|2388849920|2091410048|2891589888|2818660096|3048809984|3122449920|3166050048|1960070016|2555300096|2333479936|2360699904|1627250048|2182469888|2408420096|2815510016|2434800128|3468400128|3533360128|530910016|1863920000|2201060096|3192880128|2496280064|2079879936|1560429952|1210880000|1465609984|1940140032|1710509952|2891599872|1680419968|1647389952|1631629952|1451110016|1745190016|1639640064|1542870016|718270016|1547779968|1767549952|2114310016|1964989952|1891769984|1865200000|1837939968|2010230016|2079900032|2208709888|1192320000|1664480000|1553619968|1630189952|1168000000|2009229952|2034960000|3003970048|1714230016|1843580032|2603389952|1404610048|2036780032|2347350016|2061490048|1396899968|2043440000|1917110016|2824369920|2794459904|2448090112|1996600064|1815410048|1662790016|2449060096|511409984|1748930048|2255790080|2169999872|1368109952|1532179968|1925069952|3440440064|3308229888|2195500032|3112189952|2335409920|3176989952|2854540032|1974780032|2046259968|857950016|2342609920|1848220032|1716640000|2140130048|2037520000|2187739904|1907990016|1672310016|1575459968|1545420032|1557299968|1783800064|2259719936|2109760000|2539180032|3047059968|2515670016|1778480000|1890509952|1939440000|1692940032|1157120000|2273499904|1651120000|1617619968|2071020032|2333120000|2284179968|4535819776|2851830016|2180760064|2027209984|2116780032|2723930112|464889984|1815129984|1991879936|2383490048|2503899904|653320000|1227190016|1591010048|1666800000|2326099968|1505730048|1304480000|1642969984|1547879936|1801840000|1972150016|1521959936|2191200000|2280410112|2015769984|2398360064|2308239872|2687020032|2126940032|2545860096|2090800000|2103369984|2910289920|1955510016|1925619968|1997629952|1469529984|1802019968|1786220032|2105289984|2206759936|2170240000|1640409984|2463689984|1488519936|1464560000|1961799936|2082659968|1949090048|2144870016|2931229952|3274390016|4606470144|4465909760|6125850112|2933199872|1875640064|5026229760|8862959616|6306059776|8508069888|10573989888|2986820096|2339990016|3455259904|4316640256|4445510144|2505969920|2477230080|3517179904|2427930112|1921490048|2230759936|1741309952|1395640064|992670016|1994749952|2093369984|2283859968|2954500096|2425700096|2287360000|2663709952|2603130112|2407460096|3311089920|3596539904|4452120064|2645459968|1541170048|2407170048|2658820096|2772580096|2362200064|3248560128|2540859904|2468819968|1195229952|2074899968|2226309888|2277129984|2877839872|3659599872|4543119872|4367569920|2506099968|2669129984|2103549952|1946439936|2547389952|1429120000|1928029952|2017880064|1651399936|1143650048|660860032|1754950016
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||25275805696|29906169856|9088497664|13565199360|11292175360|4717709824|2009200000|2332849920|2114249984|2275660032|2440900096|2866080000|3012879872|17309200384|14136899584|16290899968|11378899968|17092800512|19249899520|20488200192|19507200000|25764399104|19928600576|23156000768|14699200512|12200200192|8442699776|11139300352|12858200064|15594300416|12856999936|13072799744|14319699968|3936699904|11091699712|12364199936|16022700032|12126000128|9064200192|6743199744|5924899840|8226699776|12088099840|10118200320|11150799872|8067299840|9525799936|10044800000|10395499520|8521399808|9442899968|10882799616|5306800128|8342499840|9285999616|10593999872|11247699968|10974199808|10240700416|11281099776|9656800256|13149599744|11667300352|9143900160|11036999680|14852700160|8694700032|7125899776|12666399744|9756499968|15616799744|8977899520|11047499776|16850599936|9870799872|11646300160|14567999488|13314400256|11151500288|13673299968|12449999872|16591899648|14474300416|11837200384|9290300416|9458599936|11694499840|17064500224|5397400064|10415099904|12951300096|10499699712|6448900096|8125199872|13284500480|21210400768|19766700032|13907900416|21802000384|17956300800|16416600064|14630299648|10148899840|10806299648|5603800064|10951000064|7784900096|7788299776|9331500032|9685399552|8486700032|7047300096|7186699776|9154299904|8659600384|7735000064|10829700096|10238199808|10967700480|10519199744|11601600512|12019099648|10390099968|9481199616|9947499520|8698500096|6356499968|11998499840|8368300032|7338200064|7906299904|12610799616|13067700224|27416600576|15098300416|11173900288|10359300096|9530800128|11310600192|2495899904|9473399808|9976999936|12362800128|9584300032|3989600000|6661100032|8800799744|9941900288|13296199680|8634900480|7999399936|9284700160|9050300416|9154499584|9532499968|5933499904|8091899904|8725900288|10432499712|12733100032|10961200128|11965500416|9612099584|10791999488|10617900032|9946500096|17742800896|9303000064|10025600000|10872299520|8405700096|9820300288|10076800000|10014499840|13820499968|15650899968|9272599552|12160799744|10535799808|11061900288|12689500160|11910200320|7586899968|12140300288|14018199552|14618099712|26319099904|20563200000|26382299136|13798899712|9476800512|16568099840|23718199296|26397800448|23778899968|26427699200|12319500288|8682600448|14739500032|15150000128|23984699392|15177100288|16065200128|19586400256|15992399872|12177999872|16841499648|12818499584|8714800128|5945900032|12135499776|10360999936|11480099840|17259700224|11613599744|11389100032|12133199872|12895099904|9441899520|14507499520|13939699712|23943399424|13950999552|8457399808|12188600320|13059099648|13545100288|14337999872|13836600320|10118299648|10918700032|6241900032|10818299904|10996599808|10805300224|15957600256|20048099328|29587699712|25395499008|16905900032|17101200384|10987499520|11581599744|15686700032|8268100096|10266300416|11261100032|10659300352|7277499904|3969499904|13001100288
00474|38017|/indices/taiwan-weighted|INDICES:TW||9991069696|19141679104|15291440128|14491580416|16376720384|19496589312|18424299520|18173810688|24621019136|19971930112|13242399744|27051339776|29327190016|25731100672|22654099456|24474339328|18228029440|23499229184|26674280448|24992800768|25593749504|23150270464|19307550720|23045480448|26112370688|22037280768|10004049920|20585969664|21436499968|22098479104|21212329984|14247669760|17787250688|7386169856|2575770112|12211749888|14331710464|13784620032|14577510400|12530660352|15463100416|19795200000|18861719552|17383290880|17891379200|16155830272|15577220096|12145349632|12411859968|12297830400|15297170432|9508039680|12791520256|9127430144|13566100480|15838600192|13704659968|15687310336|15807500288|17993220096|17243990016|17606649856|20702380032|23805380608|20705089536|20673519616|18154440704|13194659840|22883059712|19616129024|21022550016|16825029632|15497020416|13541969920|10183060480|14285710336|16979709952|15420319744|4713449984|12335649792|13547429888|16115989504|16619650048|8752650240|14603280384|12111580160|11806010368|15960359936||3384189952|10237150208|7717919744|8941840384|15356109824|14614439936|14676989952|16939820032|12237880320|15689119744|15065530368|10430520320|11274869760|13871699968|11693200384|11386370048|15167469568|13158299648|14012569600|10074370048|14722620416|13547969536|15178510336|14615430144|13984300032|13845099520|16714290176|15055930368|17369999360|17418469376|18500390912|17170400256|12460990464|14601759744|15377789952|15762320384|17426989056|11489840128|19783809024|20611559424|21252220928|12643030016|17190090752|18858780672|22429990912|23281510400|17019799552|24285659136|21015150592|19072530432||9990729728|17127449600|21489790976|20941940736|15667919872|18578759680|22920650752|24435380224|24628789248|25211930624|31036250112|28573960192|23770740736|19896279040|19756709888|15061510144|20389920768|21837690880|12319160320|19586899968|20093200384|22333829120|23245010944|24272171008|25065979904|27572199424|30973390848|33501908992|35598999552|35596918784|42129661952|37724348416|28654960640|33389950976|43630800896|40269381632|41407741952|55904141312|49825390592|40488148992|53079871488|44418969600|28668989440|24301910016|31286530048|27090319360|24549740544|22315999232|33971400704|17223970816||22923730944|24176490496|28542869504|29608689664|32648491008|25768800256|30597019648|26897149952|33575639040|33528950784|24220479488|19964809216|21042769920|15394740224|19190489088|16229220352|18040340480|12241800192|8352300032|19570679808|17718659072|23255900160|23692830720|19432759296|22523590656|18646829056|18703779840|17628559360|17195259904|17389899776|20362539008|15322219520|8870120448|17073569792|18148700160|16126640128|14614949888|14206969856|14899600384|15087420416|13979499520|13255770112|15132579840|14733200384|7591070208|12767410176|22664689664|20996620288|12831259648|10507469824|9876920320|10123740160|13315800064|8047969792|2095110016|10550139904|11018349568|8229590016|8637370368|12596320256
00475|1013367|/indices/tpex-50|INDICES:TW||437613|1025137|883361|838042|786706|689383|838413|833212|919776|830278|468244|821795|1183006|962988|1037730|1028938|979842|1255586|1202319|1496256|864784|881402|804810|1018629|1161869|1021459|464883|1234365|1237113|1040931|1243369|808856|881747|409534|122601|584228|624229|599582|504072|443042|689105|686316|422129|668371|807043|982648|631614|712735|640367|686086|707127|381364|650713|438049|625229|882259|843594|747888|758793|923146|1002958|1016964|1380521|1082915|913877|816040|710214|427789|932571|828624|680498|696328|661924|579242|607999|779608|874194|916867|305907|926247|828480|851515|1131444|376270|774960|746713|910491|1145988||242959|804323|591954|642114|777068|861826|1035416|1128922|1356365|1359975|1184727|851503|849423|674703|695810|926838|945764|679220|853777|764390|1030047|1080738|953116|801434|739084|766011|903192|904579|1194532|933639|855282|821897|673544|801174|799498|1050647|935595|686676|833184|804635|900083|539566|1107900|1131696|1029717|949360|607162|1047254|948916|1023196||455595|607724|788699|893068|515370|711088|809838|1006534|1449764|1443726|1302519|1226184|1557860|1078641|1164187|676742|895504|846193|514278|930119|1148937|1185928|1162603|937777|1064072|1267137|1293920|1708862|1983278|1540307|1253340|1434581|1060988|997685|806869|1073941|1057135|1349112|1447328|1291252|1792046|1216532|1364270|741913|777750|939395|711851|698334|1268836|794146|0|1130497|1309535|1242283|1448576|1266312|917006|1019485|894048|1641962|1659953|1089956|1260622|1036521|711928|511421|552630|629759|437892|309475|654949|903086|822951|770747|905466|1040874|796344|1001013|1247731|1223604|1221346|1734351|1277196|598507|885118|1232806|1062846|843749|934328|1047914|1064664|813341|812287|909757|963607|413753|915170|1113976|1021940|745134|565014|789112|810341|789025|361060|102393|538922|696251|534084|591059|668229
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||2439501|4849575|4017819|4153625|4328326|4921194|5127377|4297787|4593008|4315433|2829394|5400125|6562603|3998163|5380288|5322935|3760725|5650154|5291194|5904272|4176155|4287524|3580409|3958488|4824784|4908696|2620710|4421365|4270234|5028939|7046054|5054955|5809017|2125414|778729|4282074|4410167|3991738|3327497|2565223|3061468|3129685|3458272|4607608|4415169|4663496|3424041|3782830|3249080|3191330|3331197|2003131|3358382|2249318|2915787|3369662|3446511|2856853|3063915|3458156|3710287|3679610|5226730|5049176|4658985|4705201|4120805|2484626|4870873|4800010|4051446|3752830|3652800|3798918|3309744|3467779|5125808|4566945|1221486|3696033|4070146|3376733|4562844|2077341|4122321|3034520|3612948|3504563||811057|2661414|2081854|2637841|3313807|3752310|3933205|4022696|3429149|3616023|3607298|2857408|2119664|2295930|2351134|3106023|3461808|3208795|3559513|2945689|4267197|4493715|4082609|3664828|3318941|3391635|3434888|3356028|3483371|3676096|3523532|3629137|3680313|2854248|3259354|3152431|3511549|2473958|3719919|3894222|3925553|1947821|3567151|3565565|2926094|3055952|2453601|3513603|3257247|3500768||1652462|3035492|4045179|4839331|3563649|4474710|5476560|5674262|5399215|5591221|5741604|4952505|5638891|5348430|4364412|2907569|3746021|3891712|2387742|4058306|4399163|4959699|4403476|4340128|4451774|4731246|5728455|7571735|7367603|5969815|5631186|4446739|3703052|4066994|3778164|3569228|3828851|5434751|5047574|5175663|6936074|6410246|6004684|4204188|4676681|5320336|3963685|3104042|5103655|2517270|0|3053475|3574163|4119442|4797045|4869781|3763997|4011022|3807970|5108622|4836285|4285156|3960707|3562362|2695455|2267203|2442891|3220161|1817285|1156767|3274627|3336663|3760055|3888624|3429526|3732625|3320599|3475743|3734373|4007056|4636855|6072696|4120539|2088649|3559175|3846083|3325422|3191503|3056466|3254738|3404816|2349016|2328620|2530091|2290494|962746|2126770|2880984|3041478|2199255|1757349|2124017|2068516|2256015|1112390|378381|1903685|1982121|1835667|2053859|2245376
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||80245392|96152216|139986112|70947656|77865880|0|70658448|61787924|98964672|72623584|58788608|76958000|60112000|46093000|95150000|103747000|73607000|76967000|129632000|129444000|123141000|142126000|50654000|108989000|136764992|132921000|78764000|66272000|89664000|153800992|89119000|123894000|85974000|87249000|72001000|91202000|75387000|81517000|84560000|69262000|45309000|77641000|144183008|79285000|126500000|82720000|122135000|83471000|84242000|101757000|174698000|133380000|113085000|97354000|76577000|114908000|87634000|74843000|56429000|54042000|73417000|69011000|58139000|80091000|70222000|71548000|60301000|58244000|160188000|73820000|110934000|80270000|78661000|76663000|47101000|73762000|76291000|75924000|44508000|85330000|89960000|125019000|64898000|79426000|66775000|70831000|75408000|106842000|89270000|124849000|135614000|75395000|36104000|58570000|114376000|74710000|237044992|93270000|141478000|99508000|107339000|159111008|128630000|139947008|112443000|145688000|94134000|151236000|114426000|161572992|124070000|79516000|87642000|113003000|136776992|88777000|106596000|111188000|102528000|79371000|120626000|82927000|121560000|133021000|148004992|139020992|97512000|145258000|97098000|76283000|108269000|129402000|110823000|223344992|249336992|335107008|214940992|111095000|106287000|132624000|143004000|142152992|161612992|94784000|72334000|75636000|166724992|118504000|193316000|128249000|135060000|97766000|105429000|110999000|95457000|167696992|126592000|103535000|104657000|137755008|79111000|96031000|71416000|73599000|67399000|70116000|75864000|80325000|80252000|88561000|106718000|82936000|132836000|107217000|89636000|154692992|139918000|154691008|98144000|154334000|124091000|163086000|122594000|105191000|141400992|210532992|139086000|145227008|169900000|141258000|93805000|112500000|166803008|138643008|150998000|140038000|67421000|97226000|200927008|202560992|182912992|119122000|165638000|193052992|169628992|167110000|156552992|176787008|120024000|125622000|177976992|160520992|106084000|142238000|69371000|72736000|83109000|106335000|163668992|177043008|143742000|104033000|148571008|188382000|373800000|300872000|254891008|266340000|120090000|116665000|117963000|153840000|151656000|182188000|216624992|222516000|198776000|385532000|256098000|167344992|194455008|86581000|98874000|121948000|125545000|102191000|114741000|76680000|53038000|27171000|164252000
00480|41044|/indices/wig30|INDICES:PL||99894024|117784008|161848576|92929368|105928136|0|82474832|73903968|130062712|90765120|73930984|105852000|80519000|64951000|122400000|126037000|93429000|98808000|155308000|174467008|180860992|212215008|72989000|146980992|170032000|180895008|107484000|82673000|107745000|183796992|124392000|148896992|113375000|108228000|90823000|113740000|89384000|103699000|102892000|86885000|60457000|97554000|175171008|105723000|166288000|110738000|149524992|107252000|105330000|124755000|214932992|178402000|142598000|114743000|96467000|140536992|132180000|121186000|103448000|82172000|106763000|96872000|88132000|168908992|92909000|102040000|96064000|89143000|202735008|100799000|141172000|116652000|116213000|126997000|64599000|99379000|110467000|112339000|69654000|126397000|119253000|173351008|105821000|108538000|86114000|97982000|98768000|148712000|127464000|149703008|182311008|111753000|56313000|84004000|150199008|103064000|278024992|142714000|201832000|155515008|139307008|192348992|153694000|162752000|127873000|172740992|109079000|178782000|140646000|190994000|149536000|99367000|103880000|129460000|154004000|107490000|140984992|142399008|119790000|102789000|148500000|103233000|136728000|157118000|177358000|168554000|127052000|189339008|116342000|101085000|138574000|165084000|166019008|254352992|281880000|365579008|240866000|121498000|121622000|145339008|158094000|158190000|179176992|102334000|80827000|84273000|182476992|130567000|211440992|139844000|149506000|108420000|120973000|126616000|106647000|180064000|144247008|112414000|117244000|151192000|90286000|109322000|84838000|86850000|83872000|87053000|96869000|96320000|90823000|97761000|126161000|93792000|149683008|122428000|99119000|174442000|155792000|179364000|114107000|181178000|137875008|184530000|136316000|115501000|158092992|226336992|157792000|160491008|184716992|178932000|105192000|128299000|186354000|163432992|175479008|160891008|78465000|107602000|217319008|225272000|197118000|133552000|177083008|211848000|183068000|184199008|168831008|189194000|130826000|133820000|194014000|170316000|116388000|155087008|78629000|81655000|95639000|124098000|187010000|200980000|156288992|118023000|162404992|210796000|404849984|343887008|309608000|376516992|144748000|148143008|141822000|181872000|178388000|210038000|241731008|244875008|219580992|415657984|286504000|184900992|218495008|96792000|108919000|133870000|135422000|110212000|126558000|85978000|58869000|30220000|175623008
00481|37656|/indices/wig-40|INDICES:PL||26164444|31027116|31533432|31757516|36171140|0|25677176|18070424|45470740|26441536|23662216|39061188|31537932|29167936|35838504|36949280|31206928|33870136|36347708|58356128|75021584|97827376|32222726|55518592|48414960|63347560|39152540|23830516|29575672|44284900|46291136|44928924|43575784|34753980|31656858|39513752|28477036|36388460|31773532|29588058|33973080|40953444|50068648|44353944|67766720|43370484|42039496|38172336|38023656|52268324|80368216|76636656|44562712|28940846|34630216|36780896|58123408|56572112|57074580|35133120|41859676|40940912|42886552|100482768|33549172|40940476|45156152|40629328|60180896|32419168|37799800|43678212|45330532|59509152|23057864|37051140|43344496|45391112|32506030|50121456|36376068|62223904|54066776|38338036|28305768|36197236|33055732|53747596|50977308|33850656|55834656|43904584|25670336|31870770|45864076|37624284|53204588|62231856|75709680|64878160|41463208|42684832|32830920|30644712|23192624|38263792|24732324|40990340|34786480|39797984|32150180|28047852|23540050|30029904|28409880|33593040|46620696|39787088|24540832|32235866|35953376|26419312|22708818|30916640|39567496|39557092|38921856|58434960|28208616|46048204|47217608|52742380|68971464|49603812|51790500|59802580|47844424|20659076|25911208|21110562|29170570|32123508|29945078|16054629|26328896|19420548|28909992|22912530|39021400|25207328|32687532|18232688|26223020|29664708|25662668|28898308|45851948|24517996|27860256|33648856|26059634|23574272|19740090|19350332|26370782|24394208|27214308|23813086|16204401|16832164|30255556|19701898|26537664|21620076|16871606|34144512|24023868|34370640|29429756|39114664|28747120|35325768|29319404|24264500|44987776|96149864|68531216|55093544|35229576|66882776|41835160|37374760|46975052|48650376|53626032|53485568|43860008|32089426|49050696|56706940|47841296|30103378|29555080|38385296|31132708|39886872|31372886|41616552|35441092|36944776|70359416|33970572|53756668|31558704|26088952|45566628|49291400|48078488|56865400|53308888|46214588|41463524|55795992|57418872|52676700|57058172|71229728|135186160|34640308|42065948|35978176|37882352|38908384|38374480|43422284|36759680|35179624|71149256|66927476|37333056|49480776|19748730|18479540|22547680|22990760|23802808|35208512|20878268|13113340|9438607|27295300
00482|37660|/indices/wig-80|INDICES:PL||16356712|17984420|10734697|9065836|13426444|0|8455060|5906266|11622336|6881817|12676643|12452512|12797220|8057038|9579135|8730175|16483804|11278880|10329626|15011256|19494924|10292966|5015497|11417216|11868690|11038148|12014517|9966825|10303242|15194835|10679198|11251404|19378694|13472036|12722860|11150600|16583610|10835134|16993720|31843244|25247664|17674672|14750706|12328913|13605878|12362482|11740481|10122373|11367334|8593024|15322097|8154486|10195451|14889755|12202577|13994860|18689816|14392705|20861636|13669664|17711552|21787852|22074544|22059404|36660224|42518356|24626712|25874632|27296544|21000376|26029462|30645092|42349896|33243912|13125417|32778858|36697992|31024376|36629336|51229872|26227284|24337984|26992308|25465592|26655946|32026594|43415064|31543204|36318668|37620040|43881656|30979884|31934462|22168936|27192808|32610608|22573580|19264088|25030660|25975266|24066032|19169560|14086878|20342256|15622044|23910858|32652928|27042064|27278016|30454740|46928920|23415512|43245672|30050556|61083096|40050872|21068112|26002920|29255412|18416744|16263327|19564804|30473608|23607930|29236464|60217088|62305768|79775512|23971060|28385348|78256488|65003740|57492728|59179728|134123336|166529680|151012384|46479476|23880278|35183784|49025584|50926108|40917240|40554112|69676584|35812272|25253516|21271256|31803624|33816860|41072284|32583924|26200046|31673848|53687728|37587264|71370328|32002702|30717354|44657072|33453604|40892320|25987596|33364670|27795690|21528272|15325945|27790600|35652008|19667372|25234528|29188960|33172600|51403924|32855838|46949312|30701624|35524012|33936328|39808204|45894900|42476436|36398128|33657296|66293360|49167656|31246968|42179688|36358136|50709832|32321856|23849956|30725472|31847016|40406960|70445824|40620744|29964190|32135836|53008996|43127908|46549396|42901968|44561700|36144892|42128752|57240800|49411448|57101064|40292312|40379320|33295004|48951336|35414616|31541402|27805600|50545640|67529888|122041368|102690376|81515472|61536992|74538344|92973888|28132768|30913608|56591996|77099992|44517236|24278866|18066214|22629836|41283616|39333672|29887028|25709998|37227908|48092292|51411840|46037308|61856788|16920306|18600648|22450804|24881356|27063260|31145836|28174156|11483589|10325645|25486446
00483|37662|/indices/wig|INDICES:PL||132752640|159426896|198544960|125934128|145576016|0|122723296|99919216|177250304|125267656|124456704|146664000|118407000|96161000|162876992|163212992|136914000|140167008|190032992|221948992|236703008|276491008|102363000|196534000|232832000|238791008|171200000|119227000|153303008|260879008|179310000|213766000|183276000|194959008|257540992|211984992|224240000|156780000|171786000|154084992|132648000|164920992|230762000|156756000|229454000|162094000|205155008|149219008|145356992|181338000|285852000|230880000|192556992|163528992|146028000|181564000|187667008|162083008|143872992|111710000|143004992|142364992|136556000|218439008|152807008|170722000|145979008|139047008|261128992|137644000|190916992|177387008|187412000|196776000|103211000|170875008|175170000|171516000|134802000|220422000|166712000|242863008|193902000|173140992|136988992|169043008|181822000|221715008|203315008|225078000|266564992|192940992|117256000|132326000|218170000|174358000|356164000|192640000|268592000|216742000|191927008|247312992|203319008|212394000|185047008|230816992|188988000|253523008|193988992|248848992|227900000|148759008|177556992|196806000|248018000|179499008|193912992|195756000|173032000|155096000|184459008|149362000|190130000|207618000|241028000|258766000|212926000|303219008|162290000|169956000|257092000|282612992|283161984|363132000|461808992|616224000|455254016|195676000|169539008|203310000|240132992|253566000|273425984|178476000|211663008|160828000|270184992|201060992|300688992|237744000|249470000|207163008|249912000|244782000|275972000|328868000|461619008|256655008|225875008|342944992|405206016|369486016|258644000|197432992|149900000|136160000|132259000|154395008|158551008|155224000|198804992|160952000|233538000|242768000|187560992|278199008|222083008|258496992|201184000|270931008|231042000|277036992|219456000|188872992|284843008|396736992|300097984|324076000|361011008|426420000|309135008|393140000|386000000|308075008|296185984|339582016|202724000|194338000|326590016|376167008|296608992|238390000|263456992|302131008|258288992|270768000|266827008|274484000|237711008|223619008|311536000|252167008|250324992|247624000|200699008|247574000|223404992|281175008|417713984|411736000|318078016|253236000|320892000|404223008|502692992|434192992|427824992|524598016|247918000|226731008|240104992|270105984|279524992|320407008|390996992|396828000|308739008|541657024|410863008|273888992|345060992|144060000|153780000|187527008|198711008|172410000|202179008|141160992|87444000|53155000|229968000
00484|961613|/indices/athens-general|INDICES:GR||247012544|142724224|127277824|101843408|86080632|0|70636296|72527624|144045344|104986376|102636464|92822632|86835808|62813968|143673168|128284000|108070000|110283000|160154000|114388000|129016000|94020000|87025000|156216000|130831000|119823000|96557000|77149000|119885000|275420000|428447008|94116000|110450000|101121000|137866000|140083008|95726000|102332000|114896000|59733000|35530000|86501000|110517000|134134000|126784000|153940992|540649984|79262000|82152000|108522000|82020000|175611008|89610000|95861000|148160000|138860992|121845000|171698000|79056000|77141000|89072000|115444000|98735000|106365000|118062000|97702000|175003008|151075008|143716000|174936000|140338000|267690000|108287000|104671000|74428000|85829000|290868992|85856000|91524000|117131000|157378000|277777984|211648992|156380000|179571008|192907008|392852992|259998000|158602000|225216992|150087008|68757000|52181000|65761000|138656992|131901000|147500992|93877000|106184000|100724000|88060000|59331000|77412000|67030000|70566000|90731000|80299000|116512000|115889000|116200000|107194000|119368000|82786000|158079008|82435000|84599000|97025000|198708992|92720000|105492000|173746000|93209000|234202000|133112000|156632000|177544000|112960000|101294000|107929000|91640000|100447000|119287000|66715000|195220992|226748000|290528992|178912992|149760000|224308000|149450000|162528992|149112992|240040992|77131000|82309000|53777000|87223000|79541000|140231008|131542000|144959008|86790000|101968000|120256000|132618000|79914000|111639000|94007000|135732000|133142000|128212000|155198000|92222000|82040000|94400000|109675000|89731000|108011000|436166016|138226000|121993000|91905000|160084000|173498000|162910000|478992000|312886016|238847008|213940000|130752000|193998000|223886000|211968000|154616000|219992992|275428992|158240000|184432000|132223000|125441000|127774000|99030000|197424992|120269000|143728000|167548992|102019000|116487000|215552992|315624000|314824000|233486000|279348992|271814016|118008000|188456992|102059000|118783000|116120000|136228992|154559008|153512992|100255000|130127000|66119000|94002000|99127000|108950000|123210000|177804992|116941000|129168000|130232000|165072992|236767008|275492992|438745984|817240000|261123008|202870000|111973000|176071008|134149000|92431000|224611008|198718000|164216000|281600992|291611008|224136992|324300992|105398000|236092992|104954000|99127000|105653000|130007000|265382000|61543000|32428000|154902000
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7614867
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3983360|2550801|3094313|11699959|3998218|3811826|3330200|5217713|5364098|3751548|3308394|3160826|3609180|4570338|7172372|3893423|1035546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||99759440|87178264|142849792|97709128|69932016|0|54646376|18196018|8906276|28326416|15585421|15178880|62167000|88425000|105988000|163999008|74872000|74342000|134779008|80869000|94057000|71919000|90212000|77076000|91816000|78259000|78090000|79563000|83344000|120591000|101650000|136468992|83261000|67841000|83292000|79490000|80951000|78715000|68101000|48244000|15500000|56843000|103677000|85665000|180392000|49216000|82880000|97275000|65000000|71560000|65656000|66991000|62067000|75958000|80500000|171602000|60023000|72431000|52911000|52332000|55959000|73178000|76781000|58314000|59540000|61695000|220654000|76717000|100880000|82791000|109521000|91850000|56124000|62430000|71611000|79483000|84016000|68412000|72849000|85774000|129399000|136790000|101425000|95320000|72398000|64817000|68742000|133487000|88663000|127242000|101848000|88468000|26179000|64820000|132738000|84438000|276223008|66739000|93073000|284521984|85172000|81294000|90277000|134071000|117405000|141300000|97534000|115203000|79891000|78016000|53816000|52025000|56037000|82092000|76624000|64863000|86283000|92434000|243676000|87863000|134664000|69534000|67429000|85436000|121746000|98994000|89796000|165376992|92078000|69812000|129261000|288598016|249255008|164224992|226936992|146216992|118103000|100160000|103000000|179236992|149319008|89652000|92530000|78261000|26781000|99823000|93988000|79516000|138683008|128409000|90993000|74516000|82910000|76181000|119436000|68583000|128315000|105230000|86605000|117076000|82417000|95591000|100978000|62082000|54644000|62222000|102270000|97673000|90522000|92423000|121624000|177800992|120490000|68827000|78134000|117748000|180652000|101782000|113471000|99161000|121282000|107134000|93454000|76739000|103700000|98077000|141271008|135836992|166290000|160266000|137202000|111516000|142330000|120268000|158176000|136959008|28918000|68416000|129599000|136328000|187760000|138196992|114758000|198416992|121179000|117975000|96133000|105195000|763572992|115701000|162506000|142594000|90238000|124155000|88699000|77059000|130899000|126104000|101951000|129304000|121400000|96668000|147055008|174236992|191808992|181043008|199907008|351415008|157450000|266020000|155136000|148100992|208526000|214871008|170776992|303828000|261152000|345252000|279636992|304155008|214906000|120873000|187447008|169740992|132869000|152470000|124528000|115176000|41486000|21625000|144154000
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||99441568|86300384|140869408|93174856|65058440|0|52663160|18287460|8597877|27984336|13909329|13767627|53215000|56626000|81643000|160640000|71253000|72342000|129147000|77139000|87609000|69125000|86492000|70473000|85509000|78579000|74585000|77320000|77513000|114011000|91368000|114787000|81318000|67512000|74098000|78860000|73429000|69985000|65535000|45174000|15192000|51361000|103204000|85415000|180270000|47066000|81936000|97046000|64605000|71432000|64996000|66147000|61558000|75506000|62617000|107471000|48412000|62387000|42264000|43658000|47706000|64596000|67686000|52841000|56195000|61241000|220272000|75211000|98691000|80095000|106941000|89657000|55358000|60640000|70963000|78539000|82966000|65979000|72011000|84090000|128661000|135683008|99363000|94290000|71808000|64284000|68315000|132973000|84977000|123566000|100684000|86851000|24076000|63208000|131937000|81300000|273044000|65379000|91678000|282849984|84384000|80268000|88843000|133603000|116534000|139575008|96425000|114273000|78503000|76610000|53134000|51129000|53374000|80765000|74973000|60566000|82091000|87215000|240998000|83561000|114810000|67077000|66259000|83501000|120866000|97719000|87331000|163327008|87411000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||17719|589974|5001|0|2000173|0|0|318|200|0|0|75000|1430|51259|11950656|380908|242324|260845|1619190|190073|2270433|1673416|456967|147216|423544|158043|161664|31825|41000|29494|40990|31891|33814|166626|9711945|95813|5650|22557|67539|1983482|494|5960|29137|47500|80727|2043212|648233|78432|135285|26581|35184|251119|346480|250610|17014|298160|512312|886485|12147|510006|213556|39180|86470|26871|2485673|111407|144670|1112872|1252179|2647976|781274|1977329|678169|1012104|573118|699831|579732|2160914|744340|810577|590004|610127|1961553|610367|421822|271912|169759|405286|3526940|3175798|1054711|1272992|1961034|1379731|688757|1449193|2362018|1189822|1006040|1525726|724540|969084|1209205|339419|707210|1236069|895805|671945|865677|1244443|549760|440687|840107|353760|458469|3710420|3981983|5069723|2073390|2851158|620915|2378864|584342|1298493|260456|1028324|2204832|1844405|3949833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR||45247303680|49992261632|46674632704|38659268608|38846152|48546016|45660064|51965664|49725336|43160992|35831940|34530140|37446876|39754112|40735916|42693316|41730252|43931532|37683628|50079164|51782228|54688780|43621668|51041388|63154012|46199404|51821008|37359848|51454828|51504952|48005592|48299640|50624892|28847500|64593704|52506432|44964712|52028136|47166968|35312188|19133712|46281952|63388456|54318612|68760424|53389960|64700584|69072840|49917292|58780356|58090584|41655048|53088908|55711384|54094844|59444052|34677164|52993232|49575984|68050656|54775276|59083912|51053560|46682956|45875388|47968408|59061880|54114112|68896616|51648416|62576864|62849376|72242304|65059808|55242960|56319872|46552900|67903808|47565532|65964056|60150232|73328912|79886608|72936480|31036468|60422016|65721896|70471544|58200804|72035216|75984768|65187032|40960580|77875632|91930792|65168488|77093240|67512552|75320176|101061352|71451664|74017440|74602688|52247540|78754080|72309768|69118672|66416264|49726232|67694608|59665072|66514952|71848504|62579224|52085752|54069200|57594292|55412984|57036532|56400440|60351860|52854592|51692640|56212464|66145856|66494104|64393104|59153520|40574364|43401128|56757640|57975896|60133956|71299824|69921488|33534746|67042928|56567492|66495632|57573728|70260456|57780644|58882188|58986136|32832044|34948184|65468680|57616332|71669152|52768504|46418764|58566124|50110644|57204276|74739688|42147372|58992356|59242764|55507476|53257508|42478976|49830736|40304616|52158088|45862432|45533040|39565136|36520044|38561040|29939644|41758900|41251356|50343336|46115112|41038500|47354480|41477212|45105352|44359336|44132436|34053632|41948400|39105944|34290524|45261964|47713296|58552324|68683912|75427808|29449508|40400528|45355860|46092896|41003356|47140208|52497248|22177192|23778296|42531536|47051840|60806232|45142688|48033112|65549096|39734424|51141952|44504616|32941400|51719496|46562076|42532128|43766096|34437064|53107080|40796332|48766840|47032140|53876540|50468884|51033072|48243700|46198832|44629336|45117088|59629280|46913824|61622936|58675164|52472516|57140336|52068080|47120056|46076232|43349492|41926916|51218576|59652696|75842384|67739128|47117308|31835948|28933348|33385112|32491928|28960374|26046008|26986176|28071416|15665126|11690070|32043664
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||208825888|1178869248|1451850624|1004272640|751465088|0|1082237696|890450560|927067328|1518467840|1413821184|988115456|1054419200|789222336|1307058048|1697066240|1189197056|1520109568|1419563776|772427840|818890240|1139128576|955117568|1064017280|988057024|916038656|932059776|328544736|735176384|1760354688|791667264|1300292864|890174528|915867456|830469568|1058168960|1101257344|924523968|846571584|384764160|343904576|811650432|1364355072|1106281600|1572452992|465735584|956046528|987406656|893225216|927572224|1132029952|1031591744|1085331712|1123506304|962048576|1858310016|855705856|3168207104|1016816768|1253152256|1166127616|1021246208|1232441088|736051840|888085312|676408064|932903040|717071552|1508722432|1085095808|2533233920|995320640|874453696|859487488|786477504|868049728|855203712|528003584|145686336|930493696|624523072|1460517632|797656256|1195150720|713121728|886106048|650631168|862012608|681602176|588073856|715810880|437493792|323258688|453772320|1110954368|640750016|1377010176|484822720|926377344|920793664|775532992|1113016576|1065806528|831936256|877748928|806437504|909424896|1249882624|532318272|1079894528|564559296|574422272|810012032|808825984|801818240|545035392|676855744|640596160|800475840|651645824|1562692992|711741184|1952078336|1019353344|1128650752|1115777152|805165760|975601472|739476992|403990912|829885120|991938688|709142784|1763909248|1069734144|1775252736|927823680|853906048|798145536|647190656|1051279744|673666304|754890112|522286912|334708032|481821824|1319441280|720219648|1647259008|690565120|652739840|831591488|674320320|678312448|699143424|744983168|735257728|826299392|721101568|1048315392|501133696|795971776|650899264|773943488|577019072|672024768|740567616|490368064|566837568|492993280|585474304|610080256|972237824|578169792|644347072|940106560|770128384|574666176|713859392|808021312|752400128|726490048|679421056|562587264|751000064|1194619136|931180736|990848640|1306843264|821967680|801401024|1554422784|1234496512|840636352|908783616|1059620160|289544672|390728128|1714997504|849006784|1555799424|703665984|816103232|992894400|621398208|799618816|873257664|767345920|592124672|776701312|748034880|1054510208|731314240|1027845824|635058496|640897920|549674240|693573120|839981504|595218368|796086784|682376192|641688576|658768832|1559532288|1013718528|1098820608|1328753664|881968320|861415680|828081792|986709568|955100416|976096320|565721600|1108103424|1139194368|1724457344|1334631168|976682432|1179806720|669352832|858945984|641253696|892874432|667080640|865041728|678797312|327189600|197489872|1195950336
00506|27268|/indices/inmex|INDICES:MX||178623008|950218112|1171308800|808775616|629837312|0|903208256|740438272|0|0|0|0|156014592|150028096|219248992|162067008|235474000|0|685726976|139324992|0|0|0|0|0|0|0|94700000|177154000|1531446016|678635008|1128115968|750712000|825374016|726326016|930988032|977283968|811620992|739294976|285035008|266275008|682593984|1164574976|967798976|1378246016|392607008|816118016|872761024|760140032|796654976|962843008|900270016|936628992|984108032|854606976|1520706944|689694976|2972965120|855020032|1020139008|1002817024|841080000|908460992|569132032|727001984|534691008|800358016|603518016|1260690048|853182016|1868678016|880561984|766275968|740051968|694342976|738680000|728116992|460779008|102009000|782233024|520379008|1268131968|708201984|1095616000|622089984|790716032|549638016|743462016|568486016|503476992|615240000|360251008|277494016|380516992|1010019008|523120992|1155330048|413452000|821214976|824036992|677078976|992089024|944316032|735630976|771475968|692888000|811905984|1130029056|451492000|980892992|483025984|492252992|727718976|710300992|727980032|478632000|618182976|568264000|719507968|578486976|1419494016|639083008|1692957056|920310016|1028718016|1013323008|716771008|881726016|664398016|349820992|704723968|882545984|613438976|1632521984|961830976|1667387008|830966976|770233024|698246016|640342016|936137984|585038016|657001024|413144992|287839008|390270016|1156393984|644547968|1519131008|608304000|573761024|756827008|611731968|611592000|614686976|684516992|631932992|728809984|648780992|948972992|440896992|709852992|586326976|706352000|519624000|591032000|659595008|424105984|502743008|427238016|523152000|536076992|865969024|518000992|568880000|858091008|701376000|518416000|577001024|716196992|668185984|637310016|604041984|513968000|677099008|1074791040|829240000|882363008|1178457984|738745984|714622016|1472132992|1133831936|771084032|828268032|974270016|246098000|340568992|1582610944|761918976|1306416000|550673984|683187008|801534976|508924000|665809024|753662976|648540032|518348000|661366016|648150016|919265984|634478976|915060992|519806016|562585984|459331008|591033984|732134976|513068000|701059008|586756992|549673024|554848000|1387614976|861579008|923833984|1025891008|783046976|748200000|706998976|874940032|785814976|781152000|475708000|979292992|982028032|1568008960|1203480064|844883008|1041502976|563137984|751193984|549528000|807470976|577696000|765446016|594329024|289152992|178503008|1079729024
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||219404000|1239957120|1543678848|1080157568|850087104|0|1140633856|977788096|0|0|0|0|181148992|172837296|253164992|194204000|0|0|825339008|167836000|0|0|0|0|0|0|0|123405000|209930000|1819810048|844230016|1340659968|921920000|948800000|855859968|1084600064|1131570048|954790016|870760000|410369984|366840000|863510016|1608150016|1235049984|1699459968|526200000|1004809984|1041660032|961200000|971619968|1221580032|1092050048|1161650048|1182919936|1022120000|1923480064|919640000|3209959936|1068220032|1339170048|1218720000|1080240000|1267369984|755059968|911670016|717760000|967840000|765180032|1577849984|1129289984|2589619968|1036430016|899510016|893590016|831950016|927400000|897299968|622350016|164320000|980880000|688190016|1639100032|924320000|1256780032|770350016|950240000|697020032|927089984|736249984|632040000|771409984|468500000|344820000|530150016|1162520064|697520000|1452160000|509300000|964400000|988249984|825849984|1175340032|1137500032|891329984|943910016|854769984|955059968|1341430016|574920000|1199420032|595120000|618200000|911699968|872329984|850609984|597240000|733209984|692120000|866070016|718489984|1661159936|755240000|2043360000|1090860032|1194770048|1205600000|907009984|1092179968|824110016|439480000|957219968|1114220032|801560000|1894349952|1217939968|1895330048|1043320000|943520000|859459968|801619968|1156400000|730579968|850049984|611049984|372780000|549350016|1399840000|839990016|1794589952|764160000|734230016|972929984|759190016|769500032|812940032|809859968|836070016|924670016|799480000|1166040064|582960000|888689984|746209984|868019968|647859968|758470016|836760000|608899968|696640000|598060032|767760000|732419968|1153890048|768739968|759190016|1050220032|873500032|709260032|845270016|973390016|891779968|885360000|790720000|654819968|922280000|1368550016|988449984|1041660032|1383229952|868040000|847420032|1598870016|1293869952|881299968|966950016|1110339968|317220000|438830016|1787239936|912230016|1656979968|761020032|865849984|1062360000|667150016|837040000|938249984|805260032|630080000|819729984|803230016|1144089984|774620032|1089319936|686300032|680049984|613470016|750929984|904579968|647040000|852680000|739240000|687350016|726729984|1724280064|1100400000|1191500032|1493760000|985859968|931680000|915150016|1054929984|1085229952|1047360000|607249984|1172600064|1218220032|1828620032|1412320000|1045160000|1272370048|707219968|917889984|701840000|959070016|738969984|935960000|749969984|349760000|247770000|1288809984
00508|29049|/indices/idx-composite|INDICES:ID||115781476352|111296757760|103510990848|92221767680|72995389440|78372020224|79173459968|77221781504|68503842816|64618827776|79658401792|70499901440|78756397056|64642998272|51932200960|55673298944|84177199104|67942801408|94931099648|42937999360|74813202432|46135099392|59171201024|72654798848|59925499904||56688398336|51211898880|72618901504|49591201792|81971798016|91596103680|73456295936|63779700736|41340100608|78461501440|67384098816|76168003584|78859296768|59959001088|37116198912|79287296000|136453103616|140607307776|102438699008|89324896256|76788703232|82740199424|101273001984|79522701312|110591000576|87664599040|83189096448|72607203328|72950898688|103140196352|83473596416|96807903232|80979795968|59459399680|81686003712|83378298880|75558297600|60084101120|77791404032|75861098496|26836600832|68195500032|83680903168|89882001408|95364898816|80587898880|64096501760|86988898304|54349398016|41238102016|19852099584|74073096192|55584800768|68410298368|42095501312|105779003392|66651901952|69667799040|72407998464|87894695936|80673497088|82443001856|70496600064|89556803584|72016797696|69952602112|63010201600|66823700480|104725798912|76316901376|93225697280|81652301824|83134898176|98949300224|90784301056|98995003392|99521101824|104669896704|102055796736|103669997568|126692499456|146236702720|153505005568|135915896832|124136103936|93162397696|116900798464|110262296576|138747101184|85301198848|79412101120|81013202944|84088897536|113359896576|132214398976|128157196288|94904098816|75035697152|81610702848|98459500544|0|80599302144|111878299648|107310899200|98677202944|89014198272|108601196544|94983897088|108565397504|76929400832|112721502208|109284597760|123826003968|77711704064|98632196096|80565903360|85456896000|88458797056|76337700864|94135902208|101183799296|107869503488|79532998656|108719996928|113426399232|92109897728|82884100096|89918996480|75791704064|94117797888|117217501184|110292803584|95015903232|99284402176|95851298816|89389096960|97703403520|79608602624|86934700032|122809401344|86913400832|59774799872|71692402688|75420499968|82555101184|85173403648|95580397568|111679897600|68750901248|67938701312|69696200704|24095600640|66707800064|64121098240|67519401984|66969501696|72078598144|46273499136|71237099520|74280902656|65202401280|98787999744|88048402432|73911803904|56348299264|87297998848|81336901632|108122898432|152759992320|100703698944|52602998784|69222596608|129204797440|100323803136|116074397696|125556301824|78993399808|66955800576|51653599232|21043699712|52291198976|52514398208|42159198208|44080898048|40637100032|50333700096|49288200192|56818601984|66515599360|18831900672|40541798400|42392801280|36501598208|42705600512|34986201088|35809501184|24981700608|26020700160|33677600768|49008500736|37256601600|28808400896|13928699904|23106000896|17979199488|18390700032|23839700992|27472599040|25575800832|21752299520|23721000960|18916900864|21716500480|20157999104|21000900608|17189799936|15813300224|18614700032|19683799040|21191100416|21927700480|21956700160|12522600448|11478700032|25887799296
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||58007240704|57738448896|55839182848|45396242432|23590490112|31176800256|30599796736|29696626688|29449185280|26398832640|34628706304|28861900800|28372000768|19086700544|22722500608|31957000192|48685498368|33816700928|57292898304|18761099264|32798099456|20222799872|28566200320|30774099968|24680200192||10615199744|23828699136|36961898496|30038300672|41102000128|39587299328|28222799872|27697399808|17845899264|38300700672|22627999744|30483400704|24086700032|14607399936|12564599808|33448800256|85390196736|88851898368|46943301632|43304898560|40155901952|38034800640|52630200320|30581600256|52525600768|37246300160|27830200320|25442299904|22626099200|40455999488|28301000704|35659698176|30162700288|23210600448|35539501056|27248500736|26471100416|26245599232|27841200128|25749399552|11502399488|23957600256|37613400064|48457400320|69064196096|35555598336|30580500480|42852298752|22259499008|20734500864|7190600192|36419801088|24389099520|25374400512|19531599872|64400498688|28462600192|30847500288|33140600832|44167200768|33302200320|36961300480|32619100160|36963098624|27059900416|21147600896|22436100096|22284900352|55992000512|18301200384|28796499968|20466900992|22082000896|26359099392|24474200064|29214400512|24716500992|21582100480|22067900416|23560400896|23376300032|30233300992|23708100608|23713400832|25908000768|19324100608|24148699136|27088599040|19128500224|15446500352|11937500160|14171599872|15935299584|17170499584|21454200832|19795400704|19970000896|15203900416|15946999808|21778499584|0|16312299520|20601800704|15861000192|18561599488|20480700416|19949500416|24019300352|30434400256|15631899648|22865600512|15863700480|16292100096|13282100224|16947200000|12261300224|12030699520|10928199680|7104699904|8692299776|11584600064|11850900480|13187099648|14929000448|12865899520|11716500480|13012400128|15283300352|18353199104|23486500864|28583299072|21429899264|15037500416|16231999488|15475900416|13905600512|12250300416|12576900096|11754999808|16555700224|17153999872|13294999552|14927200256|16592000000|18486300672|16526999552|22861199360|20979300352|16227300352|16421900288|16508099584|6498999808|16750499840|16673599488|16666399744|17825200128|17760800768|15845199872|25397200896|23122300928|19367000064|25166399488|29142099968|28680800256|25788999680|46289801216|40151298048|42503700480|49939398656|48308301824|22155800576|29707300864|50749898752|34345598976|52154400768|40983498752|37430398976|33738999808|20735500288|7816500224|26638499840|28850499584|16236199936|16443700224|17664399360|21243600896|22774900736|21524199424|31598100480|10927899648|23642200064|25476499456|13465499648|20486299648|17457999872|18307899392|14229799936|14217199616|20558399488|30349600768|26130700288|19760001024|8332899840|15294300160|10912600064|11360100352|13648700416|15725899776|17607999488|14921700352|17064599552|13600799744|13719100416|11983800320|12601799680|10007199744|8798600192|10469499904|12268699648|10831599616|13163799552|13743699968|6953699840|6028700160|14291900416
00511|29048|/indices/pefindo-25|INDICES:ID||14969993216|6525335552|3675490560|4121506304|4583711744|4252126976|5152895488|3707152896|3599201280|3460773888|2043435008|1947650048|2225029888|2207269888|1494880000|1018460032|1953360000|2098640000|2966779904|1413049984|2571699968|1406829952|2627419904|2730810112|2819279872||2722380032|1837250048|2673230080|2014840064|2750479872|2597969920|2191450112|1839270016|1333379968|1767420032|2083200000|2865080064|1819939968|1716249984|1265660032|2793590016|1933990016|2544009984|2107139968|2211650048|2511930112|2274180096|3349270016|2759780096|3277949952|2344000000|3138309888|2580470016|3058500096|3270870016|3067369984|2723770112|2822990080|2064409984|3684420096|5299939840|6193789952|4070860032|5141279744|4386809856|1206540032|3499229952|4316689920|4748819968|2383239936|3567150080|3698190080|3120969984|2886779904|1760960000|1471890048|3282629888|3003800064|3474429952|2275460096|4589760000|3189220096|3704940032|3730459904|4627689984|5067840000|6230920192|6999340032|7037790208|3896590080|3897070080|2917580032|3111470080|4067059968|4330999808|4905840128|4840809984|4869919744|5813329920|5302770176|8762890240|8030799872|5841249792|8137330176|6564310016|6208580096|5446289920|5485929984|5563169792|7301499904|3302050048|4801580032|4693810176|3450970112|2799079936|2103520000|2301360128|2750109952|3723610112|3471630080|3014609920|3192480000|2283830016|3251780096|5127649792|0|2963249920|3811559936|3036059904|3702759936|3796460032|3480329984|2916270080|4358499840|2665070080|3407369984|2635930112|2668659968|2114680064|2622340096|2432389888|4386789888|4045760000|3146370048|3470080000|4513820160|4149870080|3424549888|4281850112|4409059840|3596489984|4194609920|4687730176|5063960064|5794290176|6427219968|4682670080|3730569984|3674429952|3533410048|5011610112|4868290048|4626659840|4803720192|5605839872|4463730176|3411539968|4243960064|4435740160|4101609984|4160260096|4808430080|4317179904|3413199872|3037469952|3607920128|1534909952|3598670080|3977829888|3712280064|4085060096|4036349952|3221390080|4323639808|4446750208|4074880000|5107270144|6588290048|6103159808|4928059904|6827679744|5632410112|6185399808|7505670144|6100250112|2906800128|4278080000|6228839936|5674080256|8527699968|7604810240|4900689920|3524740096|2401189888|708110016|2529570048|3182990080|2952999936|1760690048|1991010048|2561629952|2872800000|3079490048|3668699904|1002720000|2873710080|3397260032|3153220096|3945819904|4302580224|4076009984|2716800000|3235990016|3762560000|4010909952|3800290048|2333690112|1460749952|2495490048|2205159936|2009299968|2610830080|2920260096|2681730048|2310129920|1966790016|1318860032|1837849984|1421420032|1478279936|1312749952|1202630016|1478960000|1433520000|1637389952|1751730048|1846230016|926830016|874040000|1779389952
00512|29046|/indices/jakarta-lq45|INDICES:ID||37023043584|44764360704|45890396160|35093655552|11979850752|19864821760|17985230848|19546726400|20781758464|18210316288|26541187072|21741099008|19634200576|11556200448|17105800192|27824599040|41567399936|26404599808|45148200960|13698899968|23251800064|14763899904|21826299904|22506799104|23243399168||17140299776|16223599616|27800799232|23769899008|31715700736|32816900096|21825200128|20989399040|13658600448|32920100864|16681900032|23687700480|18982899712|10174400512|8517100032|26444599296|74825801728|81963999232|39049601024|36938498048|33635100672|31768799232|45430501376|24331200512|45442899968|31476899840|19476099072|19225300992|15131599872|24771799040|18938400768|25876500480|19571300352|17489700864|28571400192|17934600192|17314199552|19318700032|17373100032|16150800384|9061999616|16158400512|28394799104|39176601600|64468500480|28640399360|24550600704|35683401728|16862300160|16669800448|5318799872|30497200128|18744899584|18833799168|15417900032|56791801856|22389000192|22931099648|25708400640|34492301312|21875400704|27362500608|22661599232|28367800320|21232400384|14810099712|18001399808|16016600064|49007099904|10451099648|19622699008|11432099840|12785099776|14816199680|12879599616|14333500416|12782900224|10203700224|9520400384|13087899648|12745900032|18370799616|12398300160|11912999936|13041899520|12322899968|14398100480|16192499712|15203300352|15061900288|12357399552|15299000320|16039000064|23855300608|33144899584|23814000640|13487599616|9853200384|10685599744|16505499648|0|10853499904|12309199872|9362100224|9898900480|12622000128|12405199872|16575099904|18895800320|9755400192|13164499968|8842800128|10667499520|7389199872|8899300352|10032499712|9191700480|9484800000|5323599872|6008699904|8415399936|11333699584|10369899520|11612800000|7745299968|6855300096|7897699840|9476899840|10348000256|13824900096|16256799744|11138299904|9614499840|8642199552|8770199552|7387299840|6946400256|7250899968|5701300224|7722200064|8183900160|6190700032|6797300224|7120200192|7074599936|7585099776|10423499776|9037700096|7923200000|9351100416|8023900160|2838099968|7132700160|7957100032|6347200000|8552900096|7089099776|7008500224|7726499840|8504500224|8139100160|11441399808|14474600448|11139300352|11443699712|17916399616|17664700416|18394699776|21253400576|18661300224|8369099776|11888900096|21741600768|14106300416|22622099456|15392300032|14788299776|16944499712|11766400000|3871399936|12723099648|12275900416|7022900224|7373599744|7577099776|9372000256|10747299840|9934799872|9682400256|5850800128|12309300224|13669699584|7792900096|11050200064|8741000192|10967199744|9690200064|9496899584|12590000128|17609299968|16925599744|15270899712|5712500224|10559500288|7076199936|7676199936|9045199872|10040800256|10608400384|9968600064|12507499520|9496299520|9130600448|6772599808|7365799936|5288399872|4878900224|5727000064|4889800192|4400000000|5734000128|5685400064|2505700096|2468999936|6595899904
00513|38015|/indices/thailand-set|INDICES:TH||58470395904|60338110464|61189296128|55223730176|53399019520|46806454272|52941717504|36544655360|50672394240|32107280384|33827444736|47028953088|54541594624|50551853056|57152851968|64891314176|59397197824|51429289984|66496442368|55060819968|68582948864|52790681600|56186183680|67447668736|51311874048|39087824896|53684199424|73891209216|78496538624|95608381440|90260873216|98084126720|89622708224|66206945280|109292142592|107298766848|108291981312|86050160640|74092535808|51527561216|36855955456|54016073728|44183388160|45965922304|66446626816|55274905600|60574629888|59257602048|54369345536|45432655872|57610018816|44641570816|55208472576|56559951872|53487857664|53812178944|59455913984|69287788544|74127441920|54105686016|62075703296|57644175360|51302559744|59876900864|58294611968|59296718848|69237391360|65601429504|64305270784|54243512320|76171100160|69623201792|78097104896|65381847040|28501938176|66633539584|70169083904|34633248768|54841622528|76302434304|88910921728|109296033792|64532377600|84404051968|72515444736|84899291136|94686806016|95507406848|77056229376|81362460672|87609081856|63883018240|58505273344|63679815680|59186913280|55646195712|80190382080|73048932352|95644770304|103842963456|100936007680|77552304128|84126416896|48280883200|90977124352|101574352896|88016871424|94911496192|101463252992|114100486144|98391400448|92002074624|74630332416|90065362944|51343675392|90141523968|70751805440|101141962752|93274521600|95490416640|110693449728|98528419840|78935670784|106889314304|87465713664|114961096704|67721342976|116599267328|109512335360|41211936768|95055216640|126163255296|126230552576|139022319616|168170651648|142960246784|153723404288|116680720384|147019513856|109329465344|145229889536|171191730176|164147265536|115946848256|91607703552|125542039552|134707380224|82052587520|150899425280|145743511552|148438056960|130381635584|142567309312|137580167168|121983762432|128225075200|160582713344|182402416640|146426396672|173855997952|185997164544|185317900288|164466688000|154493960192|128045817856|141929988096|80803676160|121248243712|123831828480|133634416640|125410992128|131338575872|147939426304|167924416512|135410532352|134005972992|171896995840|178228183040|105361915904|172078907392|146937053184|57488945152|131071377408|143679832064|162010890240|144343121920|153747062784|149290270720|116534034432|120562794496|105698820096|132501471232|142088126464|133299224576|136124760064|156596092928|70054690816|135126024192|142213988352|65274793984|129541120000|129230307328|114322743296|134790356992|125500915712|98884968448|87582195712|79874605056|95492300800|81507794944|85267660800|82722545664|69715845120|69954764800|97092706304|96039714816|82999590912|96847388672|56904097792|82554896384|78338359296|70236045312|80773644288|79518785536|99188793344|118658744320|86924435456|91833802752|77810040832|64033742848|34310701056|54711140352|75830870016|63999311872|56784076800|63595347968|47816773632|46154493952|86561136640|95448154112|108580257792|84056309760|67564228608|95159885824|91138162688|90434887680|95003639808|97222320128|44936962048|62859796480|94528872448
00514|29182|/indices/ftse-set-all-share|INDICES:TH||17994799104|21449615360|29516603392|22789292032|21909643264|15056400384|20664000512|15901500416|16699899904|15049900032|15066099712|15273799680|13133200384|12928400384|17043000320|20347400192|15714799616|19505500160|16766600192|15793300480|15902300160|14080300032|14032000000|13136199680|16616099840|14622400512|12266900480|12699299840|11855299584|15076899840|12181699584|19319099392|13892200448|10864900096|12505799680|11662799872|14855900160|12979800064|11956299776|11486000128|10160499712|11558700032|12126799872|11472100352|13295699968|11544800256|14165699584|12185900032|10935700480|12483200000|13884600320|12193099776|13881799680|14143299584|13147700224|13423699968|16968699904|24489199616|22111700992|18479800320|15045699584|18598600704|14381899776|16578499584|11907300352|11096299520|15973199872|12075599872|12014900224|13648799744|13724999680|14166899712|16858699776|14717100032|11888499712|12030000128|14174699520|11906899968|13513100288|13174500352|16313900032|23857700864|18142699520|18724800512|15439599616|17160399872|18423199744|19482200064|16719899648|15470699520|19377799168|17455800320|14150200320|12541800448|15441200128|15676499968|17901400064|15274000384|15836000256|16647700480|15082500096|17985400832|16025100288|14812499968|16102200320|19397300224|16644299776|19022700544|18869899264|17619699712|18026899456|16093299712|15730199552|15185300480|12086299648|14225300480|12675900416|19663900672|14657599488|16530199552|21458399232|16919799808|16971499520|17281099776|18183100416|22442399744|16027100160|20726999040|19403499520|14235499520|19512500224|20440199168|18833100800|23473799168|34999300096|28380200960|33399300096|28721899520|31213099008|27128399872|34014500864|40733298688|40901500928|34083299328|18542600192|21661800448|28175400960|24669499392|27223500800|35057901568|30140100608|21519400960|21093400576|21768499200|22349400064|35568799744|27260100608|29419900928|30884399104|29492799488|39866998784|31869100032|27118499840|20993699840|22652899328|19139899392|22962700288|20855599104|21955500032|27673600000|24313600000|31169699840|33948299264|36061601792|31168899072|33037299712|42330099712|29282699264|27697399808|27158099968|22479599616|19561299968|23943000064|27792900096|29229899776|24216700928|27730599936|26064699392|23025100800|19015800832|21077200896|20531599360|21643399168|22128300032|24795500544|37963501568|19279800320|29934399488|33140000768|37701099520|30172000256|28774500352|22371299328|25851500544|16340799488|11998400512|15546099712|14968399872|17459099648|13796100096|13494200320|13761999872|14455000064|13345899520|15368099840|16342099968|19546400768|16677799936|16298600448|16481699840|17029300224|23742900224|20822200320|21486100480|35200700416|39855702016|36046901248|26084399104|23370999808|17880600576|18032300032|19079499776|18606000128|11325200384|18509099008|16676500480|15089600512|19795599360|23302299648|14246299648|18163200000|11179899904|12257899520|13843000320|13083299840|13228900352|15007099904|14982700032|6984099840|6714100224|11717399552
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||5727099904|6970669568|9852747776|8058349568|8376014848|5585800192|6192799744|5840699904|5642699776|5059299840|5729699840|5217699840|4318400000|3777100032|5258200064|5485499904|3388199936|5139999744|4526000128|4161799936|3572600064|4020999936|4158200064|3893199872|4923299840|3554599936|3260000000|2881999872|2798299904|3361299968|2963699968|4111500032|3904900096|3465600000|3832499968|3976000000|6538999808|4284900096|3266299904|3237299968|3640399872|2861799936|3476300032|2976000000|4179500032|3295899904|3970700032|3651399936|3467800064|4170099968|3966899968|3438400000|4517600256|4656699904|4123899904|3290200064|4197900032|7726600192|6955100160|5570500096|4965499904|4939700224|4861499904|5553999872|4168900096|3863099904|6838799872|4625299968|4186099968|5233299968|5155100160|5169900032|5186699776|4425800192|4292400128|3783899904|5004299776|3495300096|2823800064|3447300096|3659899904|6559799808|3601799936|3832999936|3304800000|3083699968|3120000000|3622400000|3953600000|3880199936|4553900032|4025299968|3815000064|2526500096|2942299904|2723099904|3034800128|2420400128|3357199872|3435899904|3641700096|5788899840|3746899968|2913400064|3737999872|4217700096|3217799936|3608699904|3081200128|3840600064|4233900032|3538400000|3986099968|3883899904|2974599936|3916999936|3865499904|4006500096|3420100096|3565799936|5426800128|4550400000|4283300096|3901299968|5193900032|5587100160|3271699968|5078900224|4056999936|2561900032|3873299968|3418500096|4023899904|4897800192|8711199744|6039000064|6859800064|8051100160|8459500032|4770599936|6224900096|5829199872|4655900160|6840399872|4169100032|4009299968|5167000064|5607900160|6874699776|7168200192|5234299904|3763899904|4021600000|4142000128|3896199936|4398400000|4928300032|6171400192|6237300224|4322500096|3667699968|4784500224|5716499968|4172999936|3778200064|3772199936|4587800064|5101599744|4303300096|6202500096|4323299840|4298800128|5360699904|4834699776|3937700096|5138800128|4186899968|5072799744|4587700224|5335799808|5468100096|4080199936|3971500032|4753399808|5418899968|4933899776|8779400192|7694400000|6101499904|4497800192|7045199872|7011599872|6454600192|7305500160|6836899840|14044099584|7959099904|9868600320|10709199872|12693499904|12952800256|9847900160|7173300224|9358999552|4846700032|3495200000|3867300096|3192399872|3556499968|3629299968|3238899968|2754800128|2773199872|3339699968|3471399936|4089499904|4775799808|3457999872|4409099776|4122400000|3737999872|3932699904|4037600000|5045899776|6116199936|8687599616|9833199616|7489699840|7723299840|4534600192|5891100160|5744999936|6329699840|3647000064|7165000192|7032999936|7305099776|9249000448|11087200256|5496000000|7362200064|4348100096|3650099968|4307200000|4698500096|4551099904|4045100032|5841099776|2715099904|3070599936|5835599872
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||8555299840|10604865536|11247410176|10014576640|8932982784|5855600128|8923899904|7689500160|7893100032|6884800000|6195700224|6474399744|5488000000|5103799808|6693300224|10769999872|9717399552|11962600448|9926400000|8786199552|8904099840|6094799872|6735000064|6234200064|8508000256|8753899520|6567399936|6270799872|6129999872|7795599872|6034899968|8696399872|6689500160|4828400128|5736900096|5568099840|5476199936|5871699968|5333799936|5281399808|4212199936|5622900224|6222000128|5565100032|6566499840|4565100032|7200200192|6067599872|5613400064|6326300160|7727099904|6244299776|6861799936|6625299968|6476700160|6750400000|7119900160|10000000000|10253400064|9236599808|7232200192|8599400448|7267599872|7999900160|5697299968|5668199936|6923299840|5557600256|5381799936|6111699968|6350900224|6600900096|9095600128|7829899776|5720399872|6055499776|6605000192|5639799808|7253499904|6073999872|9455399936|12830499840|8926400512|9235999744|8624799744|10017300480|8594299904|10587899904|7695499776|8194500096|10678700032|9319400448|7396700160|7446900224|9782299648|9552300032|10434700288|8052199936|7706100224|8017500160|6961399808|8128000000|9320099840|8633499648|7357000192|9209799680|7975499776|9793899520|8941700096|9253099520|9171099648|9000599552|8535499776|8315899904|6730599936|8182000128|6586500096|11071699968|7350199808|9642600448|11335600128|8257600000|8528399872|7231900160|8952599552|11599599616|8037899776|8817399808|9621000192|7014799872|8126499840|8314699776|8816100352|10913399808|16190600192|13106299904|14961800192|13020600320|14342299648|12420299776|13496200192|14178899968|12302100480|13631599616|7021199872|8482200064|12217299968|9699000320|12707399680|16592600064|15441200128|10284800000|11299399680|10272499712|12736400384|17198999552|17702799360|18642300928|17855100928|13961600000|16903300096|15399600128|13948999680|11805599744|13541499904|9616499712|12122000384|11406000128|13433700352|14991699968|13874499584|18514300928|18561499136|17915000832|18288400384|14309999616|25300400128|14011400192|12267700224|11782299648|9183399936|9798899712|11463000064|12782600192|14549799936|13539900416|13320699904|11237199872|10356700160|9348800512|9987600384|9501899776|10016900096|9289299968|12183000064|18908399616|8929099776|14888599552|17118699520|19715000320|12905299968|15107200000|11819799552|13351700480|9041200128|5911399936|7492400128|7768900096|8746699776|6047200256|7388400128|8064500224|7532299776|6097699840|7547700224|7236599808|8036599808|8050400256|8756100096|8325899776|9316500480|14245099520|12463800320|11903099904|22864699392|23502700544|19079600128|12854800384|10716099584|9156299776|8397599744|8219899904|8425600000|5287699968|8042599936|7369699840|6029300224|7885799936|9300700160|6288999936|7639900160|4523200000|5550900224|6285199872|5872699904|5934700032|5721099776|6313800192|3132100096|2760399872|4906599936
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||13046200320|15256206336|20240437248|15354801152|13881113600|9633999872|14949300224|11711399936|11358499840|10274400256|8628200448|10233100288|9015900160|9287400448|11929700352|15139999744|12600699904|14536999936|12394099712|11799400448|12532599808|10309199872|10276899840|9520700416|11991199744|11331000320|9343500288|10064300032|9286700032|12074200064|9440700416|15578399744|10425799680|7808699904|9086300160|8070900224|8807199744|8983300096|9101100032|8310199808|7145500160|8977699840|8912199680|8755500032|9492700160|8745600000|10519199744|8923299840|7889999872|8638999552|10311199744|9265300480|9923999744|9944599552|9380599808|10705699840|13815499776|18142500864|15986700288|13290399744|10661000192|14288600064|9794899968|11300299776|8012899840|7648200192|9676399616|7993099776|8177699840|8789900288|8845100032|9229200384|11976299520|10629499904|7814499840|8535900160|9408499712|8618300416|10952999936|10222699520|13233500160|17924999168|14874399744|15304500224|12695799808|14479299584|16210400256|16351200256|13283200000|12025499648|15349499904|14493899776|10863800320|10379299840|12842399744|13249999872|15153500160|13176899584|12869000192|13550100480|11833900032|12665799680|12710599680|12304600064|12886099968|15615899648|14126799872|15940899840|16120800256|14419000320|14122000384|12956600320|11973199872|11665600512|9405599744|10589200384|9072600064|15978500096|11851799552|13544800256|16331100160|12694700032|13212800000|13754500096|13360499712|17574100992|13521800192|17256900608|16717800448|12447200256|16926300160|19745599488|15715200000|18904199168|26727299072|22755999744|26956800000|21173399552|23388600320|22877499392|28546000896|35450699776|37385801728|28821499904|14654000128|18008600576|23088099328|19431700480|20800899072|28592699392|25313800192|18376300544|17554800640|18310699008|20169601024|34248400896|23706499072|24351299584|25638500352|25899999232|37451399168|29137199104|28604299264|19425800192|26555000832|24027699200|21079799808|17811200000|20173000704|23291299840|20897099776|29295300608|29728299008|31727900672|27585200128|28684099584|38415900672|24566999040|23594199040|22465099776|17524400128|16048499712|20647200768|24544899072|24988299264|19685199872|19546499072|19096199168|17829500928|14997000192|14689800192|13966100480|15672699904|15232900096|18412699648|24441600000|11617500160|20800000000|23458600960|25917599744|17725599744|19978500096|16010800128|17081499648|11782700032|8656000000|11831799808|11974099968|14137900032|10436299776|10397100032|11236700160|11961499648|10301899776|12366999552|12542400512|15357700096|13403899904|12560000000|12848300032|13770699776|20233099264|17353299968|16893599744|29451999232|31597899776|26776600576|19300100096|15970400256|13511400448|12504800256|13749999616|13182900224|8024900096|11970499584|9912099840|8467299840|10774299648|12511299584|9059999744|11073300480|7060400128|8819300352|9999699968|8567300096|8784499712|11055599616|9276699648|4311699968|3676600064|5954500096
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||3229300992|6392377856|5890570240|5556806144|3720456960|4395449856|5107868160|2454171904|2920337920|6555090944|4627528192|3754572032|5065401856|4798976000|3288396032|2427030016|2836293120|2822675968|2412802048|3129303040|3891909888|3902980096|3551568896|4035336960|2093826944|2691928064|8536965120|4256182016|4337397248|5741165056|4552503808|5297315840|4988086784|5556923904|5260137984|5033494016|4539744768|3249720064|5214936064|4952481792|4395815936|4049796096|2175924992|3121635072|2690212096|4002242048|1861085056|2134659968|3900059904|2906248960|2323639040|2236665088|2957001984|2445883904|5116356096|3395248896|4686781952|6619580928|11763101696|2695872000|2959092992|1575885056|2152811008|2042374016|2313285888|2932875008|4117931008|5695505920|4756132864|3042414080|4692188160|7820777984|3205372928|3433534976|1732679040|4850504192|4011697920|1886035968|2995440896|4777238016|5389380096|4694571008|2548130048|3979277056|4320664064|6664214016|21375930368|10473737216|6448049152|7434554880|5347453952|2973480960|3958790912|3888363008|3215798016|5265677824|6393344000|12721988608|5144455168|8669158400|6818120192|5570096128|8774286336|4284190976|10575465472|12003530752|13007132672|9371133952|10146434048|5983239168|9508908032|8175391232|7779041792|8948001792|6958102016|7877744128|5271187968|7525895168|7799629824|11874367488|38530772992|8659796992|6187579904|10848982016|9676722176|12164100096|9347587072|11954625536|19128025088|6496836096|16179282944|20821630976|32338903040|25394468864|18776498176|16749658112|23499915264|33467455488|38650970112|13558683648|16416188416|22497257472|21282854912|13974211584|12296597504|13924150272|17442873344|10321239040|16415172608|12736329728|18792310784|14198758400|14478571520|24314992640|17442684928|16615016448|20153280512|26204184576|30737164288|41656041472|58721894400|20400746496|21214652416|26707218432|15450640384|19717949440|13785251840|27260444672|16098642944|20493199360|19207626752|17827209216|26183221248|25795284992|12697536512|9846111232|22510395392|23715977216|10939916288|20727336960|17227319296|5415572992|9281864704|14853120000|18105360384|11163808768|8802870272|7645036032|7302166016|7952604160|5234805248|6631970816|5524027904|5796627968|4846113792|3711564032|2578338048|5778741760|4404474880|1763651968|5844042752|4225489920|3784262912|4092753920|3960244992|3621619968|2141549952|2984509952|5065243136|3356928000|3326928896|2716922112|3153916928|2997430016|4508063232|7329910784|3074685952|3946411008|1758939008|3071313920|2719255040|3140815872|2873821952|4381329920|3546276096|5836298752|2518821120|3515307008|4112855040|3939873024|2986996992|2324208896|3288215040|3226656000|3197844992|1762066048|1931714944|2067222016|2939705088|5046067200|2569330944|1516654976|1685746048|1290477056|1248977024|1609768960|1837686016|1943078016|724796032|1483892992|3132798976
00520|41047|/indices/set-100|INDICES:TH||13621212160|16598504448|18751991808|16414092288|15992981504|13864896512|13573098496|10316267520|12677545984|9300933632|8925105152|10159426560|9082089472|8112882176|12069405696|13943103488|11060919296|10211846144|12821429248|9445729280|10686921728|6978510848|7243798016|8013523968|7457718784|5756357120|7271014912|7951789056|7963478016|10135854080|7774533120|9164780544|9175828480|7453575168|8610001920|8722811904|11188020224|9302923264|7531155968|7671687168|5312685056|6952648192|6740551168|5718688768|8887127040|7166521856|11175665664|9025782784|8705152000|7502536192|11049110528|7598601216|11242042368|10843429888|9849613312|9286943744|10679590912|16916637696|16096323584|10583673856|11629728768|10307208192|8481929216|12856688640|9363987456|8793810944|12705947648|9364186112|9063328768|8971555840|11322210304|10948963328|13395750912|11619067904|4281292032|9140625408|10819811328|4956002816|6231942144|7694359040|10218877952|16344083456|8479818240|11837379584|10227069952|17182887936|9315827712|10364154880|10052178944|10286961664|13286083584|10162859008|8756065280|8010632192|8966246400|6561120256|8860475392|8001013760|8846380032|9707363328|8810671104|10003169280|10920178688|5654833152|9397157888|11433122816|9431402496|11227843584|9450583040|11343022080|11547425792|10796291072|8486216192|10822339584|4961257984|10828912640|7681700864|11121210368|9205021696|10569555968|14543324160|11401715712|9284795392|10168815616|9526084608|15340875776|7765437952|11918223360|10838711296|3443079936|8178395136|9607240704|10915022848|13293640704|21635688448|16760668160|19438452736|14634505216|20385208320|14357031936|17382295552|17160473600|14194944000|15513530368|10085678080|11095103488|16515458048|9196144640|17654575104|21894737920|18846236672|12513111040|13225957376|12833260544|11845261312|14725716992|20484866048|21246314496|13456496640|13565967360|16104644608|16568525824|16842877952|13826189312|11906576384|11213580288|8265073152|14520472576|15174403072|17496745984|15702910976|17692485632|21395836928|20710057984|14763897856|12193957888|14900595712|18013652992|9576187904|16122494976|14051116032|6489591808|14119542784|16815059968|17672910848|18668007424|20995479552|18893953024|12651686912|13784850432|13426952192|16255940608|16547494912|16499475456|18699331584|32159365120|12117862400|29119455232|42241298432|14321331200|25902249984|25218570240|19263031296|24872450048|13998013440|9770066944|8860208128|9176681472|12663449600|9793813504|10487760896|11048249344|9038515200|7772105216|11477294080|11390863360|10272045056|11420694528|8846418944|12576503808|12893675520|14488357888|16858577920|16236065792|27644203008|31751397376|22842523648|24945465344|18395703296|13879314432|8202238976|10542666752|14868107264|15133933568|14845657088|17738819584|15666888704|16750844928|19787059200|11696789504|14965841920|9063621632|7396393984|11044498432|10647586816|10567424000|9676946432|11955196928|5694770176|7294220800|11807442944
00521|41049|/indices/set-50|INDICES:TH||7972934144|9079886848|12119484416|10703924224|11165302784|9394678784|8311737856|6447176192|8099043840|6079572992|6492499968|7278160896|6046306816|5394854912|8023666176|8839217152|6892938752|7513736192|9180667904|5575698944|6166898176|4632989184|5060365824|5826341888|5160411136|3697932032|4975181824|4975814144|4683092992|5620725760|5195862016|6351654912|6265990144|4987681792|5666622976|5946855936|8646463488|6852643840|5126155776|4553192960|3705243904|4302945792|4579131904|4043416064|6626349056|4930308096|7368010240|5935900160|5438553088|4738655232|6201626112|4449625088|7265311232|7280092160|6113439232|5272997888|6745841152|10590586880|9274687488|6279673856|7232825856|5626849792|5098968064|7563224064|5856053760|5637748224|8812375040|6167951872|6086902784|5786722816|7949388800|7375089152|7799237120|7155957248|2679015936|5511822848|7096225792|2970819072|3647209984|5017008128|6356764160|10343739392|5411760128|7228359168|5249950208|11214076928|5148375040|5585336832|5561568256|5825560064|7135588864|6019502080|5507949056|4608012800|4580808192|3998820096|5765149184|5329084928|5482506752|6282583040|5643906048|6920113152|6893946880|3605933056|6367279104|7693987840|6244593152|7263830016|5891694080|7443603968|7623105024|6799951872|5806376960|7380992000|3397210112|8195398144|5178765824|6981173248|6030419968|6922352128|9504874496|7810428928|5930130944|6079355904|6038682112|9983495168|4849282048|8073541120|6484798976|1802770944|5393264128|6264558080|7068256256|8328863744|14193305600|11240266752|12582675456|10730784768|13407699968|7696349184|10861323264|9987838976|7808604160|8842929152|6132622848|6221171200|7076877824|5196882944|10501644288|14028753920|12120749056|6563965952|7714528256|7067522048|6665120768|8419993088|11024931840|12424002560|8226869248|6740253184|6245859840|7701257216|8296461824|6613893120|4906482176|5706506240|4520685056|6993672192|6183674880|8552641024|6884947968|6261730816|7189581824|7064739840|5725771776|6523369984|6084466176|7893833216|4334944768|7087635968|7406491136|3023849984|5490066944|7527793152|7575354880|7235904000|12036444160|10518976512|7165076992|6975062016|7754613760|8882784256|8398755840|9194021888|9272631296|16673789952|8062563840|19729764352|31739904000|9036342272|19726536704|15056816128|12861414400|17105849344|8010708992|5778347008|4917995008|4239619072|5938083840|5312237056|5099010048|4383306752|3517191936|4652177920|6149347840|6124900864|5561900032|5384522752|4133061888|6685613056|5706712064|5528068096|6849128960|7691762176|9401815040|13023377408|11836320768|13639996416|11584143360|8009418752|4393135104|6077297152|8814588928|9614476288|10355471360|13301291008|11416832000|12524766208|14795017216|8185047040|10751862784|6462251008|4445249024|6819110912|7261733888|7571020800|6394070016|8593509376|4012194048|5066548224|8308986880
00522|49692|/indices/psei-composite|INDICES:PH||402201|529693|529542|479251|383470|0|483038|567859|552997|500203|349082|465383|412866|359679|472330|414863|245919|397550|1017294|492628|673065|512104|366988|301564|513133|335757|436704|300655|473805|827454|411177|429666|394607|433189|366776|437337|379531|446157|414672|295438|225850|792775|618014|277242|400024|330669|339147|323653|168280|347591|482521|468805|428164|573802|393172|502831|2011015|1035318|336607|630129|528258|528334|415947|371719|481361|393835|435243|536766|745794|391442|1394271|363306|424774|571506|418704|630467|248052|439978|243363|501249|431585|612005|654095|1445842|530101|750588|695065|1925834|730268|940880|952337|598205|325006|731080|705224|501058|1798695|545058|690194|521499|284918|401113|619271|423477|454561|658845|620723|834554|503568|616748|559286|757247|741526|760227|419714|500251|512675|640107|732942|628830|793928|561570|1479933|703358|1088009|834550|388589|534791|425395|239601|468386|642327|567876|1013434|795433|654234|636259|967438|1023138|472534|479948|504190|576305|520793|413440|563145|731908|580095|1366183|784643|647640|797229|427516|838992|1062870|1067502|885826|841208|715303|954835|657194|810981|616154|644138|926223|567561|527772|470425|544390|647852|664627|480870|658289|640869|677870|2147212|603701|702817|472235|622180|648856|567049|383945|304114|474363|534310|432590|465942|474206|474289|451709|468930|575155|450964|540725|623680|207417|399680|779847|671984|754346|1674418|936162|1206704|617894|733185|1045112|702378|874094|508002|413382|556001|587249|504019|1144412|443414|702065|735552|430474|497596|648833|809643|724966|1060697|1112141|949529|1191062|908173|486495|599100|1015157|502014|592248|1102350|638321|985286|1452129|1017593|1274917|899287|810014|581956|628499|637210|677363|667744|653019|710953|220003|398502|1185928
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH||5076982|5232629|3960103|4092678|3128532|0|2662558|2827102|2987324|2633625|2232939|2586176|2181106|2009397|2622508|1962100|1210200|2469000|6469800|5957000|2774600|3429900|1895100|2797800|18236200|1730200|3609100|1619600|4968500|4293000|2487900|2907200|3772200|3514000|2444500|1956600|1647300|1940300|1966200|1448700|2425400|3700300|2157900|1562200|2878600|2106000|1853000|1522500|696900|2532600|4290700|4832800|3469500|5244200|3327400|3846700|3909100|3326300|1438300|2232800|2464100|5021200|2667000|2494900|2477700|3910700|2282800|3185300|4458700|5998400|5585600|4950900|27296200|3128000|2869300|3331000|2776700|4930600|5126800|2899100|2466900|4420300|4946000|5331100|4226400|4520400|4493300|6748000|6315000|6274000|9131400|12377000|3229200|10658700|2509600|1946700|4452700|3051600|3335100|1783100|1184600|1985500|1949600|3248800|2537500|3555300|2628100|3855300|3586800|4105700|4362400|5336400|4186400|2539000|2503200|3521700|4359400|3033900|2999500|4130700|3791800|4571800|5539200|4892300|7897200|5686200|3037600|3110300|3284200|3243600|5514500|4722600|4181000|10425900|12950500|7579500|6432400|5142000|5909100|5339500|5087200|6873000|4845000|3052100|6717100|7210400|6483300|5298000|5358100|6306400|5778200|6193400|7219400|4463500|5512000|8245100|7567900|7848600|7407700|6410000|5850100|7405100|10054300|6386200|8968400|5570100|6696100|7116700|8220900|9007600|10026800|15855400|19011500|13165700|10286000|7301600|10963800|19324000|26234500|20031400|21123800|16890200|11047400|6291200|13937500|19079400|30241300|362956288|89804600|90458000|109965104|184409600|350596704|671669184|255615600|146052608|156367296|85334496|283409888|370117408|23659400|33655800|60486800|9753100|14998800|14737000|8707700|23719600|17392100|6800400|10112200|3975700|6679000|4547700|13064900|15300200|101591200|17136500|7251900|10469000|15714200|8128200|5774300|7698400|4963600|4791100|5892000|7601900|2096000|2916600|2323600|2361600|3404000|3639600|2167100|2038200|2969800|3097800|4440300|3804200|4297800|4340600|6036700|11669200|6301200|3684200|4610600|6480700|1580100|1912200|6238400
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1069363712|1111738112|984929792|1473126784|1295609216|1957037824|1480668544|858128128|1538295552|1001619776|893306496|1122799232|976744576|967902016|1063028608|1131618048|1078331136|924191872|1482784384|987801728|967988288|1032169408|1459617152|1073608576|1153260160|510257984|879242176|757599808|1084855936|1476001152|1364552192|2199555584|1184413952|698806976|813287808|963486400|872909888|1155192064|1279246336|885774272|696558208|864293312|810093312|487511808|1097974400|540232832|470879392|512137312|464993088|481172800|605800512|516040800|627787072|444107296|457633600|692470080|478427488|701899584|521040512|571354688|532629088|514392608|581212032|358446400|495687808|380681600|408724416|496131904|789375872|439959808|1208904960|611197824|458557600|541049280|287052896|374337312|341486208|414232608|428067296|541494976|512710304|902752384|558888320|762627008|702474304|605730624|539384320|696159232|294543808|579356224|654819968|346817792|599654976|404636896|914622976|940000576|1368827008|1541907840|960601280|1213326720|1246061952|938057920|1181357440|1011372224|720016704|1496675712|1411627264|793268416|730584704|931265408|872788608|1532816512|974951296|791750784|803317824|755505408|593653696|744126528|929705088|852478784|1389066496|774915008|1542085376|839343232|859613312|1002806080|466811488|819017728|621768320|716642176|693791872|839450688|782833984|1667549056|1415052544|1429515648|1000707200|949476800|930227712|325365888|642506304|609205888|796274496|526137888|611512320|552954880|851270784|756569600|1576071296|652750272|537308096|550574592|635367616|558526400|576921280|768673024|739754112|815142720|825719168|848202624|801804672|838619328|873260224|497392800|358581184|611066176|559064192|490929888|558546176|616064192|561703616|628064896|887555008|581195008|662471424|1012921280|872850816|359719904|765870400|765294400|802526784|889715520|864226816|798565888|650519424|1006232512|1057455616|1403256192|1579130112|886426304|615595008|919061888|1342325632|775030528|1170079488|1674122112|475016608|477259584|1147585792|1073169792|1194249344|911109888|1401337984|1406151936|563771584|514227392|740369920|750793792|576940800|616481088|808558976|1028181696|1110030464|712602176|771640896|527129696|510730688|573870720|467163808|624023680|685149376|709784512|578772416|488047904|972727488|854352704|1153014144|975214080|685412928|621071872|428770112|531533888|832025984|678432320|695622784|886336320|1027466368|1744794240|1346437632|905610880|1075592960|509633600|580998528|793356032|760471680|555196992|499721888|422232096|366324800|187076896|565459712
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|11825051|93392704|168419904|144254880|90196072|90637208|0|112263504|104781376|150145712|166784640|137761856|116311880|147461136|84018744|154748800|124427952|87625960|168982880|161993920|135784016|69961216|117266968|154762160|101462144|131610608|132473648|134680320|152038032|131938552|159757504|124796568|120154432|147515568|106989072|108815024|142743584|143036896|93487432|96316480|100804608|123398744|133146400|126107968|113896744|149284096|161786080|135497024|140229824|215137312|198676512|174991056|222874080|84549104|96622168|106527376|97484912|126137224|96413984|121620512|109977808|119808704|163870624|201838080|149187696|131584896|145034640|170105472|123790000|196302336|193487904|412393440|166323120|178018208|149169680|194402144|118878616|152720656|101417064|94289088|213638144|182584896|227816976|94096912|220649104|174685264|174362352|132562512|218140736|145995584|105043888|102040744|126484792|153899872|131345856|140000048|131101224|191684400|137535376|155869744|154956448|124407896|129202512|88158352|64400476|144667936|112960000|102195344|135118784|129984720|319060224|150498096|152592064|127453128|191521120|166079872|133885016|123810736|129962344|152930016|147642160|161681088|100681056|165298528|166010800|141720560|220756160|94285408|149519040|43186916|115562464|162353168|159732832|169147472|121233496|185799424|140516352|135702096|128469168|124337608|191908256|219257072|142334352|139988512|149366048|136203472|126970760|110944352|115748392|148115584|114192368|114848064|83959824|112676672|128623096|89291680|109459952|118199336|74291056|73308096|74671040|47782964|82453848|128205728|104744256|118510000|124593352|135844336|116363352|86018264|94407120|152140544|156114320|131376000|116574888|144925280|157547904|77879224|121608744|118853016|124419120|128131688|63996008|134552416|60540720|111149584|142498160|118190248|139422368|154061792|113692064|119116352|140135328|176174608|147427776|199131696|153565968|120717608|167416224|226619344|131627368|194025296|215680352|144617696|201861152|170442736|156625680|135848672|141946656|106529536|133636248|190909376|178097120|136962432|186982624|137922480|117745296|188476976|490589600|224731872|281366688|272746464|319604128|312979456|447148544|302043808|232407984|310401408|237988608|203775184|271541696|282312096|202329344|371230752|213857664|267222064|487187296|534522304|400143968|467157152|296452640|287857568|162352064|244334240|368140992|321149344|170639584|214832160|248966832|326279616|310417728|182780848
00531|10527|/indices/ta100|INDICES:IL|29752700|191117024|322467072|308351872|215232016|196500992|0|225371472|196244096|266808960|369903328|256422368|191963968|268922880|143664704|273982688|249547872|169640944|339397696|292180224|297289984|168302176|277919328|376462464|164821952|253783424|253697328|241840528|227714688|270123136|269072096|220171312|209688368|255600336|204272496|288832704|300174912|238453664|176042032|184270400|219364544|217183408|247484608|242188832|221440160|252225744|244461440|226734688|291848416|798019904|429632800|318780960|405153440|168180256|168905344|216586368|259691120|281727328|237267584|234276016|227223632|232828688|353727744|324844128|292688224|232722992|265511696|275458944|218857264|323100160|303184416|567192000|293359680|340364608|315216160|470208320|199744752|296172128|213209536|184985984|395351584|350778816|400778528|190834672|466736608|349875872|310554080|275168832|418604288|299298752|224627104|224948784|282340128|293506496|255740064|273976224|293607936|350342112|259307632|308559232|326922784|280154400|282953888|171030544|121037272|293459200|183716848|238410000|320818496|286358944|537665024|271064576|310318336|255850800|588521152|336065344|314680608|277212768|379484416|324959936|352360544|376117696|265519792|393768608|410782240|322867168|477246944|204300592|316457632|125081456|242899840|329741472|344505024|430257056|262058960|404781280|334035552|342872864|312190944|293052640|611429696|450168288|358412864|379724704|482614240|419949344|301126080|282723808|285107424|455112448|286622560|259594320|254636928|340313984|284697024|247788784|306086784|312529504|194250144|163963264|184792480|125777152|312142048|278150528|294087168|288155296|377530240|295357792|282382592|259386432|236443520|287720384|289215680|297183040|276424576|315742304|322290080|226168096|290598176|310151456|304783776|277539776|204859856|362116928|128771232|232774576|370328512|299415744|392171616|389985504|300894720|347495168|357225120|379501888|330020768|381792928|438377984|549502144|313243392|433606752|280715040|448494144|457653984|409017184|444728000|404155776|304994496|248546080|344439584|304514720|245105040|374339904|396793152|313484480|389297024|290753728|260209248|327261792|690190976|333046592|527659936|508345920|447425824|467995936|589191232|432960256|356699456|444413376|347627072|316129952|417171648|420377568|288757600|538142464|304627008|375661280|671980864|733897216|663220224|759483392|435284992|438351616|246764960|361707488|660892928|438656800|289188384|318764128|353336160|445302272|387308352|310964192
00532|10530|/indices/ta50ytr|INDICES:IL|3194340|29418504|31379736|26812312|22012644|24738168|0|16744794|12142501|20199000|26798874|18318978|17559876|24441448|17223872|21847848|44158288|18805808|28312658|23340058|49754548|18836864|37217000|89949080|29613238|69646824|48356760|81804544|50045884|53644644|43180728|49558952|48969664|60618004|48915528|36556620|46599872|36417656|25187792|43833656|51727168|72269000|63579112|55812652|48611392|59324744|47475400|45392896|96945736|81955320|26443736|22308554|25202466|15601012|16588344|17046720|17743322|19094758|15018902|20914972|15756359|18157728|23742486|24184608|25285992|27396616|33764528|45260436|22988532|26121788|13598613|19345512|19743408|15360706|18636716|19326628|7819973|17058008|8107356|10388526|20108804|10635625|12502958|7712626|16484189|15613193|13752261|12758965|35089276|22830180|16534333|13687921|17294890|20177820|15247485|15706938|17612004|13820590|11031746|16407796|10528718|9851448|9642285|6394750|6643479|9936920|4995914|9227071|9209807|9101864|8655170|10666793|13962250|9512787|102612200|39931956|30258540|30092028|28546820|30419780|23367162|26350160|19310284|27606848|24490536|26050912|39745952|21729712|37901532|13028415|39183236|56058672|29278296|22160088|15096621|20740636|26016772|26402342|29040530|32296710|78914560|40281940|26109324|29138346|37033296|43119360|30350672|26151408|26919702|24519008|19542704|22095556|20726356|31848052|28834692|17657916|24661996|23507092|15583714|10269471|48460260|10125848|30724112|26291240|30727280|38398968|79708552|22807108|27170968|34562224|25885856|28590774|27105976|25760742|29532336|40586948|55427296|22505392|38161320|72475808|74166440|84918224|50917960|78026112|36740380|75740288|166734144|89675584|126190264|151492432|293270688|144825728|289393952|170945488|185091504|218947328|307221120|90945984|88452616|155848384|79672784|54910136|74169456|57218632|68666872|78999208|49096664|61400964|166452800|69103040|45009220|87638168|100771800|62920300|90064448|78888992|81953520|74619304|128951992|73612840|111326592|136887792|132273096|99996360|58798584|59050472|133116440|84445184|78587400|119775704|214241056|92852272|86553000|170950496|132445088|69397424|142292496|113747728|108472144|121303840|85027800|95967104|74473024|96987944|152108656|55580824|82583560|67102796|53052480|62737060|51479880|51666000
00533|10531|/indices/ta75|INDICES:IL|17927648|97724320|154047168|164096992|125035936|105863792|0|113107976|91462728|116663248|203118688|118660504|75652080|121461744|59645968|119233872|125119928|82014992|170414816|130186304|161505984|98340960|160652368|221700304|63359812|122172816|121223680|107160216|75676656|138184576|109314608|95374744|89533936|108084760|97283432|180017696|157431328|95416776|82554600|87953912|118559944|93784664|114338216|116080856|107543424|102941632|82675352|91237664|151618576|582882624|230956288|143789888|182279344|83631152|72283168|110058992|162206208|155590096|140853600|112655504|117245816|113019976|189857120|123006040|143500544|101138088|120477056|105353464|95067264|126797808|109696512|154798576|127036560|162346416|166046496|275806176|80866136|143451456|111792464|90696888|181713424|168193904|172961552|433363776|246087504|175190608|136191712|142606304|200463552|153303152|119583208|122908048|155855344|139606608|124394208|133976176|162506720|158657696|121772256|152689488|171966320|155746496|153751392|82872192|56636792|148791280|70756848|136214656|185699696|156374224|218604800|120566488|157726272|128397672|397000032|169985472|180795600|153402032|249522080|172029936|204718368|214436608|164838736|228470080|244771440|181146608|256490768|110015184|166938592|81894536|127337376|167388304|184772192|261109600|140825472|218981872|193519184|207170752|183721760|175070496|419521440|230911216|216078528|239736176|333248192|283745856|174155328|171779456|169359024|306996864|172430192|144746256|170677104|227637312|156073920|158497104|196626832|201795760|119959088|90655160|110121432|77994192|229688192|149944816|189342896|169645280|252936880|159513456|166019232|173368160|142036400|135579840|133101360|165807040|159849680|170817024|164742176|148288864|168989440|191298432|180364672|149408080|140863840|227815040|68299592|121693304|228266736|181460608|252749248|235923712|187202656|228378816|217089792|203327280|182592992|182661232|284812000|428784512|145827184|206987424|149087664|254468848|241973632|264399504|242866832|233713056|148368816|112697408|202492912|145520400|50539932|63733976|79937736|85068424|94840736|86361608|76062992|103570576|141679424|82135224|208733104|200143904|98037936|131853728|110513816|106571688|100948528|101980392|85900232|83801824|114800304|106199752|67192864|125303200|69507696|84113744|138117952|140611648|170886160|209525936|99357872|95970400|58797788|77392424|218371664|80775152|76140216|72006992|71747112|87633584|63094816|94358896
00534|15291|/indices/ta-composite|INDICES:IL|41144884|246675984|394061120|383253056|282256992|267557696|0|289682848|236937136|329669760|444168928|332620672|249411216|349829376|192544000|332667296|344674432|237276832|428015936|368505024|404658400|216589248|371043584|522279296|217014272|395473856|358430176|391004480|316856640|384048832|363678400|337216768|305409728|387854720|320664768|371566304|389268896|325930912|253345712|283933088|362744704|368089600|390296384|352765248|323963936|371878624|335951936|329906784|443113760|1028566848|558302400|445009568|490900896|225975504|227293072|283828672|334109568|360205056|317858432|319873632|291242144|333843328|469275680|406211392|433895616|325313184|393419296|370482816|287512960|413203456|378722240|656075136|396303456|418805856|406003232|554997248|254934944|358252800|245526752|217532176|476604672|393496768|454625568|219141920|531978144|415386304|365629472|337837888|585008576|402190112|343480832|342795008|430218944|444868736|394941664|393745952|438912800|443819584|358562912|420308576|423494432|346314464|378470048|253197680|154012832|368436160|236446608|331900832|457397568|389025504|679233152|389859936|488519456|426379680|771203072|432615744|404377952|377098784|472378048|428684032|450719392|481177664|341569792|507864864|531632768|458433824|648565376|271744992|438109856|195667968|364190688|491745344|467149600|541707648|338533856|512583360|448031808|470336128|425682912|422975680|797910720|609631232|546092288|537858880|688834048|636014528|447963328|403521664|404169472|582606016|400487360|361566560|366673248|483931744|410520448|378514592|467590688|397055584|277103904|217493296|312708864|205034592|478426304|411491776|419932640|419304480|546225408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|8197845|26140460|40214284|48088860|45012336|46318524|0|47566580|28550532|42661796|47209632|57879348|39887376|56465032|31655420|36836760|50968264|48830080|60305584|52984744|57613872|29450204|57862016|55867760|22272028|72043616|56376104|67359400|39096080|60281064|51425568|52832524|46751696|71636384|67476752|46176972|42494120|51059592|52115896|55829032|91652992|78637192|79232664|54763776|53912368|60328156|44015096|57779200|54319632|148591616|102225896|103920056|60544992|42194232|41799384|50195576|56675108|59382984|65975312|64682640|48262152|82856912|91805448|57182668|115921384|65193592|94143072|49763452|45667176|63981508|61939200|69537632|83200368|63080536|72150360|65462292|47370216|45022664|24209872|22157666|61144284|32082328|41344080|20594628|48757356|49897240|41323132|49910096|131315016|80061184|102319400|104158304|130583936|131184432|123954104|104062800|127692840|79656896|88223552|95341536|86042944|56308640|85873864|75772384|30018600|65040040|47733848|84263760|127369264|93564136|132912960|108128576|164238864|161016096|80069720|56618424|59438808|69263712|64346792|73304312|74991696|78709800|55881072|86489424|96359984|109515720|131572472|45714684|83750696|57558108|82107600|105945184|93366288|89290504|61378264|87061432|87979488|101060920|84451440|97867568|107566464|119181040|161570112|128995872|169186512|172945808|116542232|94646440|92142352|102974544|94322080|79876696|91309960|111769712|96988736|113067888|136841920|123030136|67270056|45137048|79456112|68090776|135560128|107050008|95118216|92750240|85858648|71485824|90501864|98631048|144697056|142792704|126037840|113175448|113384944|118254104|146897696|87078832|156700496|178290848|82720912|88164768|59354396|131015192|24284170|37922096|47674624|56155472|74427376|77943264|83874224|114022176|166119120|103580456|102657600|138261456|158454608|191486384|165459904|159424000|190128432|136563264|124826576|75634552|82191304|52801320|85701408|67536432|174896208|72005896|40340596|86464376|104018592|65168112|76552024|65792456|68731632|77306432|86327528|55331076|86948592|78564728|149483648|88127640|84690680|62038048|106444800|79123400|103235592|180526464|125945816|84270584|75014528|103661624|47112476|49820104|66042508|48912736|38230080|51298244|44241136|48306936|32606528|27516716|39854288|40380972|33464580|36452840|46749608|51624172|42058872|31191048
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|3|3|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00539|14769|/indices/igpa|INDICES:CL||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN||198839|171918|144389|142967|89423|149405|197826|170645|191968|189930|172341|173663|196199|146750|207877|191977|276636|220901|257135|382694|303419|282682|69307|247310|386052|260049|428481|340582|484024|408805|411294|339786|284504|88914|172911|228477|183494|211934|323531|211947|205148|223693|313006|481456|298388|429492|410365|416990|371990|361878|377344|357052|342943|375464|376792|379300|269948|271821|343516|461091|347603|328560|315832|294135|330249|261810|297682|321826|348522|374707|342922|282009|333247|342680|97338|218103|225946|385189|340463|236219|180474|217923|196789|176988|283895|214303|198311|322165|46369|187311|183194|182477|181884|286231|328602|422916|372936|212345|277259|220831|189634|196672|174790|178896|197408|209987|177456|182836|207085|152984|273992|227322|273302|273240|184399|212278|196423|156714|181006|211515|240370|255994|245375|231879|229756|219392|107784|190850|247039|154718|214868|272789|256702|220179|300080|281061|306812|153884|142455||164130|197906|239348|186804|199685|242716|219816|223463|274229|258294|355937|320471|346528|303901|256595|233744|296412|278065|375316|353687|324417|183336|286735|434258|400334|348275|243008|258582|363398|413656|420208|359559|489700|573142|613331|439608|383888|348894|260959|226889|357366|481641|434854|582377|506922|508589|474812|429148|393568|210118|129356|332603|479152|542223|510688|419758|260893|376002|297120|230058|235997|196009|210575|197963|110933|155667|158591|179704|223624|188142|174568|136155|118918|113847|140923|134627|125080|110944|130909|118024|84637|86898|113269|153918|169729|281096|229954|164503|179075|182159|140581|76778|176050|131128|164376|101628|163614|190152|242739|313182|194999|90434|103309|131583|57305|42879|68099|82428|54851|63576|77899
00542|41064|/indices/vn-30|INDICES:VN||1531218944|1568183040|1091592960|780737984|603787008|1000929024|1079863040|903011968|1206352000|1087686016|1080822016|1354131|1033645|905226|1177671|1284666|1467526|1194067|1102747|1437351|1142355|988457|376724|1004136|1349968|1009471|1368318|1159813|1518820|1264251|1502404|1477600|1583124|497242|652782|1071662|963364|1016810|1435894|1015145|763585|661341|818273|1083887|646943|811579|1080953|975075|888507|829580|870634|707971|808164|1035644|1246244|1398863|1006315|804175|1127125|1367964|1204934|1427468|1281101|1121134|1178807|904031|1044095|956142|1141599|1158503|923022|716539|745323|673993|218530|596537|590566|899062|978851|857891|692601|882570|715831|518450|806029|691456|742885|1030896|166003|686303|677461|688780|668789|1073032|1152594|1564232|1794777|962586|1128796|997430|977568|739005|648528|805788|825124|595671|510574|592780|705152|390747|653385|767200|710003|869130|605719|561867|591282|620678|612369|679942|855847|713072|611112|725731|734702|853666|366231|712030|824398|597728|844234|768772|637340|678258|961937|1136205|1018367|858746|1025056|0|1025042|1029121|1113916|862299|807874|1015554|895494|921806|1101636|1361806|1192107|1044967|1093026|936046|785919|822663|811363|767260|750334|764703|871548|483264|962291|1223719|1028290|1048075|854688|1037731|1144516|1421366|1107825|970097|1140455|1436628|1480949|1264918|1325099|1352038|1067162|837961|933683|1215600|990593|956572|845838|833715|795485|903227|886400|523541|401664|838496|1200989|1201588|1053998|1086085|652718|970175|922485|783875|935524|823437|747552|569518|483404|822448|771053|735675|676056|645734|544001|397898|394330|369291|473915|294273|359295|355031|438693|413021|309162|365950|325691|367171|442894|847343|696573|471066|528904|501208|420645|216338|442047|442479|579043|315896|429970|386273|523155|307402|344412|297017|330783|398935|163404|148765|231259|248810|171566|250997|346392
00543|41063|/indices/vn|INDICES:VN||4155577088|4282187008|3545831936|2687132928|1951128960|3359571968|3757444096|3059565056|3696367104|3492709120|3335473920|4013999|3643249|2745131|4398192|4478017|4749218|4499179|4489487|5608726|4084346|3994998|1213793|3497506|4740890|3927013|5192566|5038187|6168659|4919225|5620594|4900481|5209681|1691361|2180236|3992495|3422420|3257460|4715840|3546811|3507856|3040307|3621107|4952948|3218928|4486974|4492194|4364762|3497384|3480715|3632287|3086026|3423230|4259831|5084862|5770329|4444928|3731246|4626113|5762740|5604295|5585709|5229417|4433094|4453997|3786240|4178936|4208742|4553370|5018882|4586402|3537433|3757731|3371496|1173584|2798227|2489996|3740973|4063704|2939925|2512222|2966973|2522983|2366073|3367805|2603704|2707323|3775569|604933|2416636|2743350|2432609|2677092|4179922|4113002|5365524|5738135|3355512|4090194|3325885|3050255|3156817|2553336|3100040|3012040|2972544|2526491|2554217|3144048|1871306|3078979|3170878|3425325|3739302|2576964|2712675|2766577|2499448|2720212|2876420|3282728|2914273|2798303|2890277|2736134|3132348|1623440|3093608|3863452|2537690|3985841|4357127|4154833|3671573|4477672|4371913|4322580|3433001|3424205|0|3659972|3961131|5544838|4110592|4221814|5185899|4777966|4028839|4834455|5340638|5872047|5312371|5450515|4430867|3788438|3662572|3335233|3176921|4205501|3650567|3681151|2130322|3241556|4220743|3697452|3294976|2617679|2870243|2795149|3524589|3402578|3415757|3854497|4078242|4014049|3609489|3589267|3686329|3056467|2622972|3147624|4572722|3512242|3479488|3496260|3371446|3271865|3120343|2896195|1761134|1216414|2993401|3840470|4053139|3947535|3889970|2607499|3693074|3141861|2724281|2873258|2455488|2399738|2028197|1539740|2089045|2064053|2205000|2334631|2105892|1957046|1793964|1743673|1386580|1856999|1277672|1391741|1399126|1551866|1554677|1257660|1380725|1478374|1789335|2195932|2944838|2243912|1664879|1540974|1693238|1382533|776836|1454952|1365474|1517036|996005|1345425|1422527|1619624|1103502|1060767|968266|943439|1088420|452459|458815|852925|1076298|737715|1155976|1348499
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||306798|269351008|241279008|219900000|135272992|236139|302198|242605|280098|296340|256069|314587|298755|233684|316685|315492|420782|409054|448074|591532|473987|419949|102663|338951|505198|366156|563132|448802|622594|544993|561717|460913|443170|125222|215464|334030|282323|297467|430440|288615|295484|312610|405274|604354|381779|533279|531710|543835|469889|450870|473630|449444|429994|511589|518213|548278|442177|393742|500245|731461|645291|563015|536583|479345|532353|463847|418766|534455|565021|619851|615078|440906|535082|542295|156048|345204|349697|553728|557946|332230|248127|298452|272490|275583|413721|301805|275302|456972|68582|246144|254953|244313|260469|405379|468998|620128|589564|321716|392837|296491|262152|287622|256431|283499|299721|314389|294831|304190|379036|259636|441876|396803|480403|454572|286457|327168|305978|257811|292960|324593|372940|393036|388405|392448|367187|382817|202846|392867|485859|298905|451149|663418|601003|516176|702783|577534|588639|338331|302099|0|351625|480037|651090|512679|537514|651636|584704|556285|687657|644094|955502|797930|844283|701307|633227|508882|581350|592092|885529|829801|698680|412926|680477|906662|747793|604084|418103|442411|556318|658785|646993|604537|773484|888995|990718|665052|632826|567044|442413|399126|613215|941489|835093|906927|786768|728042|733744|673249|604189|311492|195957|501693|749214|864358|800681|672847|435005|606442|449632|331650|323043|319532|301788|271114|177757|239416|245364|265994|336425|299800|280821|267497|231892|202016|259235|231424|220523|194220|227068|207435|161359|166550|199481|284090|309173|452911|344452|251364|291565|293867|217316|126127|275774|223692|256918|166061|240610|291686|347888|405692|267684|156573|163736|192404|77325|73107|106899|127179|93837|122744|138871
00547|995068|/indices/vn100|INDICES:VN||3026100992|2859094016|2143622016|1740192000|1271710976|2344168960|2492755968|2030903040|2402902016|2223485952|2131691008|2610021|2314322|1749939|2368539|2705251|3032776|2738674|2690002|3502588|2512358|2314700|789243|2186447|3136802|2347116|3395568|3110925|4193669|3363910|3725075|3278296|3491361|1203752|1430412|2451374|2088065|2201872|3204324|2365290|2063412|1713465|2245852|3265470|2020493|2821370|2933664|2796022|2298767|2295489|2374551|2045885|2292852|2751228|3325612|3662826|2758949|2342186|2962495|3657565|3198085|3629521|3457856|2935306|2935253|2530940|2678384|2704334|2907555|3265575|2752375|2227174|2221130|2064281|696989|1659590|1596463|2465585|2647351|1958952|1588429|1941649|1670069|1364569|2025964|1585379|1598542|2476423|413781|1552887|1587784|1580488|1580581|2540208|2733603|3585352|3941633|2226481|2604594|2111818|2054129|1893432|1553778|1810266|1861453|1728499|1475002|1637078|1959891|1168426|1793283|1966583|2001657|2258198|1522885|1549088|1608381|1485207|1589183|1677457|2031520|1747541|1506080|1648229|1623848|1834138|958321|1745115|2214185|1465179|2270800|2204571|2108045|1925559|2507436|2563127|2501568|2016824|2106996|0|2138855|2235301|3069756|2179848|2162457|2679223|2471642|2165008|2604446|2973814|3067340|2753028|2758778|2265778|1928583|1946908|1897389|1770108|2135651|1898438|2136333|1291175|2073052|2749736|2391545|2159392|1670349|1893492|1976547|2509001|2096299|2094894|2498374|2664754|2593451|2266432|2229211|2283917|1849193|1559009|1885505|2747412|2034999|2027148|1991462|1916182|1769405|1849126|1746788|1100042|786367|1863771|2398353|2371511|2208983|2158921|1468194|2085181|1880174|1627739|1751387|1516533|1538955|1310001|1002686|1376985|1315330|1418937|1485648|1379528|1164818|1044705|901748|795755|1027690|705487|802519|766313|931770|899518|688641|774473|806685|1009187|1012453|1778579|1369486|1007856|958237|996754|822489|453998|920547|829122|972983|560760|724553|710783|930882|606362|614374|541674|545058|694490|279756|253976|421251|484333|348231|489909|601544
00548|101797|/indices/nse-30|INDICES:NG||662153088|1364596352|771043648|1065582528|851046656|0|791913408|865730432|1342137728|2529822464|1477393792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|818402880|1212592768|1121555840|1438884992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG||1600986880|2918265600|1843790720|2578340352|2129570688|0|2500633856|2033004288|2491306240|3392336640|2583975424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143907968|1733209728|1649222912|2155408384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR||14752321536|14840265728|12978216960|13384898560|12874415104|0|12968991744|12231031808|12467673088|11748295680|13728287744|10459949056|13614430208|12714224640|12630066176|4742823936|10012780544|11924854784|13560270848|17529290752|13967215616|14160107520|12253566976|12697963520|13897107456|4185194496|16139422720|15153845248|13813575680|11933035520|15123210240|15754901504|18536486912|19978829824|15559177216|14226127872|13613242368|11812007936|14548769792|9313421312|9796905984|10741748736|12490077184|12201842688|13093946368|13201984512|11942901760|11829320704|12543837184|17679294464|16052158464|20926087168|25436866560|24071813120|19519084544|23344822272|26703486976|18834157568|29395206144|25361033216|26696658944|27099883520|26390016000|24061614080|24041238528|20317534208|4044775936|14904868864|15926311936|19533967360|17954629632|10563123200|11964282880|15500997632|6971064832|9294987264|6994285056|13086487552|10428383232|11859926016|12313619456|15317555200|21199104000|18206134272|15921018880|6947845632|3064514816|19047780352|19600748544|22745411584|21109334016|25128423424|19835797504|28956778496|34603147264|25508263936|27494541312|31137990656|31180077056|29604179968|21295851520|19540725760|29406638080|17811593216|22392846336|22004037632|22440558592|31192741888|37249388544|23614504960|31049926656|27424100352|22897106944|19446343680|15081533440|13590827008|4167918848|9411940352|12658187264|12902793216|13205213184|18598569984|17951694848|15645324288|11632057344|15276591104|6044706304|17991292928|23433072640|26308177920|21552263168|17177706496|12829797376|12913281024|15530722304|14024647680|12951101440|12047958016|12656371712|12281194496|14392516608|21517568000|16870260736|14196274176|12098315264|20329533440|30813976576|22933819392|17538961408|20603811840|22695624704|17901012992|16742037504|9329957888|12299543552|10796660736|9494228992|8861160448|9646390272|8035475456|8699107328|6842102784|8539191808|9438391296|9333460992|10479306752|7868761088|498072960|5173379584|7686973440|8490746368|8972229632|10605621248|10584107008|10863424512|12640747520|8450468864|5901281792|12304825344|8894151680|9452753920|14298647552|12960097280|13718502400|18278443008|13884980224|15333692416|18818142208|21543174144|22555131904|22265212928|21751097344|26241957888|24374700032|25030213632|28839108608|14013804544|22532270080|23841624064|26743832576|25338576896|28268412928|29482500096|34003169280|24360415232|19858249728|22695583744|22378526720|16325058560|18413316096|17273149440|14009740288|14930262016|13268871168|15197729792|19294687232|20134959104|19983802368|12571867136|20121980928|16320890880|28418637824|23328440320|19993053184|18860593152|15201293312|13695051776|8089383936|8124534272|11232483328|11013359616|9498022912|8975766528|11256109056|11377969152|9843424256|10864390144|8508800000|9262387200|8788014080|11088121856|12454263808|13002591232|12360393728|11708190720|12222593024|14125996032|12862623744|10212083712|12253688832|10895074304
00551|19160|/indices/ise-100-30|INDICES:TR||4237710592|4065598464|3932043264|4184729088|4454881792|0|4361896960|4261620736|5071592960|5380393984|6823134720|4438437376|6228106240|5016893440|5130727936|1787299840|3569423616|4364225024|5545796608|6537720832|5328901632|6079664128|5629315072|6349097472|5752384512|1809030144|6193847296|5760654848|5134862336|4610348544|5711613952|6404529664|8201868800|8707101696|6769304576|5890153472|5060238848|4352446976|5090361344|4005879552|4319436800|3642230784|4256067072|4683334656|5342382592|5936651264|4933761536|5247416832|5325287424|7627394048|7245101568|10073592832|13011148800|11906294784|8767446016|11164220416|12295427072|7703211520|12937441280|12564652032|11501446144|12077089792|11169486848|11200864256|10241203200|8410722816|1542838912|5113020928|5634630656|6558700032|6490548736|3341996288|3401910784|5470494720|2383748096|3386091008|2608414976|5483164160|4304699904|5042480128|4489468928|5668414976|8800883712|7248173056|6156887040|2900434944|1340248960|7039475200|7458878976|8664348672|7723609088|9287359488|8331024896|13384414208|16373304320|10290220032|12661331968|14284947456|15577994240|11911979008|9300171776|10034445312|13708047360|7077445120|10176653312|10911921152|8245565952|7812400128|7783660032|7069208064|9259494400|11023485952|10723944448|10095133696|7413750784|6517556224|1990484992|3629090048|5075212800|5623178240|5552797184|8164839936|7690814976|6707683840|4055958016|5481040896|2511110912|7008520192|10728898560|11852255232|8742663168|7792449024|4558429184|4182706944|4585973760|4049698048|4744816128|3740955904|3312692992|4032928000|4406428160|6436037120|4462082048|4679663104|3598464000|6262164992|10283200512|7705438208|6442570240|6402591232|7462624256|5481012224|6320501248|2855771904|2866761984|3006618112|2929590016|2528290048|2958138112|2556855040|3583365888|2695275008|3061956096|3179046912|2797861120|3961551872|2807397120|197514000|1557469056|2502394112|2167433984|1990717952|2431866880|2998928896|3458330112|3602542080|2543166976|2095360000|3305562880|2430824960|3080581120|4556368896|4333598208|4666467840|5247193088|4919215104|5176624128|5875881984|7208076800|9336351744|8429281792|9234217984|11221106688|9756475392|9808022528|11203566592|6001531904|9378493440|9076576256|7285755904|5998055936|7470676992|6990586880|8569555968|7428249088|6928484864|8783126528|10763806720|7804831744|6827561984|5488820224|5845535744|6321391104|4325984768|5136819200|5693109248|7078601216|6471479808|5041579008|8178996224|6938630144|10557785088|10266641408|8726079488|8109767168|5762579968|5481020928|2732258048|4149765888|5447870976|4688708096|4883215872|4856745984|4633182208|4668640768|4462069248|4464872960|3289908992|4049152000|3903522048|4824105984|6146862080|5944663040|5915036160|5465674240|5774213120|5877213184|5931177984|5159020032|8649845760|6734547968
00552|19158|/indices/ise-30|INDICES:TR||10514610176|10774666240|9046173696|9200168960|8419533312|0|8607094784|7969411584|7396080128|6367901184|6905153536|6021511680|7386324480|7697330688|7499337728|2955524096|6443356672|7560629248|8014473728|10991568896|8638313472|8080442880|6624252416|6348865536|8144722432|2376164096|9945575424|9393190912|8678713344|7322686464|9411596288|9350371328|10334617600|11271728128|8789872640|8335974400|8553003520|7459560448|9458408448|5307541504|5477468672|7099517952|8234010112|7518508032|7751563776|7265333248|7009139712|6581904384|7218549248|10051901440|8807056384|10852495360|12425717760|12165519360|10751638528|12180601856|14408058880|11130945536|16457764864|12796381184|15195212800|15022792704|15220529152|12860749824|13800035328|11906810880|2501937152|9791848448|10291681280|12975266816|11464081408|7221126656|8562372096|10030502912|4587316224|5908896256|4385869824|7603323392|6123682816|6817446400|7824150528|9649139712|12398220288|10957961216|9764131840|4047410688|1724265856|12008306688|12141870080|14081061888|13385725952|15841062912|11504772096|15572365312|18229843968|15218043904|14833208320|16853044224|15602082816|17692200960|11995679744|9506279424|15698590720|10734147584|12216193024|11092117504|14194993152|23380340736|29465726976|16545297408|21790433280|16400614400|12173162496|9351209984|7667781632|7073270784|2177434112|5782850560|7582973952|7279614464|7652416000|10433730560|10260879360|8937639936|7576099840|9795550208|3533595392|10982772736|12704174080|14455923712|12809601024|9385256960|8271368704|8730574848|10944748544|9974949888|8206285824|8307001344|9343678464|8248266240|9986088960|15081530368|12408178688|9516610560|8499850752|14067367936|20530776064|15228380160|11096391680|14201221120|15233001472|12420000768|10421535744|6474185728|9432781824|7790042112|6564638720|6332869632|6688251904|5478620672|5115741696|4146827776|5477235712|6259344384|6535599616|6517754368|5061363712|300558752|3615910912|5184579584|6323312640|6981511680|8173754880|7585177600|7405094400|9038204928|5907302400|3805921792|8999262208|6463326720|6372172800|9742277632|8626498560|9052034048|13031248896|8965765120|10157068288|12942260224|14335096832|13218779136|13835930624|12516879360|15020852224|14618225664|15222191104|17635540992|8012272640|13153777664|14765049856|19458076672|19340521472|20797736960|22491912192|25433614336|16932167680|12929764352|13912456192|11614720000|8520226816|11585753088|11784330240|8164205056|8608870400|8942885888|10060910592|13601579008|13056358400|13512322048|7530288128|11942983680|9382260736|17860851712|13061799936|11266973696|10750825472|9438713856|8214030848|5357125632|3974767872|5784612352|6324651520|4614806528|4119019776|6622926848|6709328384|5381355520|6399517184|5218891776|5213234688|4884492800|6264015360|6307401216|7057928192|6445357056|6242516992|6448380416|8248782848|6931445248|5053063680|3603842816|4160526848
00553|19157|/indices/ise-50|INDICES:TR||11864438784|12015883264|10158483456|10509375488|10000764928|0|9898100736|9149732864|8868452352|7998456832|9476134912|7423020032|9125777408|9435243520|9162782720|3546715648|7815489536|9402268672|10202827776|13709874176|10936346624|10971049984|9439907840|9634872320|11119223808|3155605504|13201302528|10594010112|9764128768|8323918848|10559094784|10961763328|12164956160|12944969728|10376921088|9760237568|9772213248|8546365952|10856730624|6172620288|6709133824|8521354240|9917180928|9337486336|9520074752|9190689792|8602364928|8532954624|9125107712|12745414656|11303808000|13954737152|15933131776|14966047744|13097480192|15242401792|18113832960|13619386368|21336309760|16302217216|18604918784|18653777920|17912807424|16128801792|17203597312|14704763904|3024903936|11623416832|12605662208|15686315008|14040734720|8775156736|10141376512|12702735360|5710000128|7395400192|5641399808|9612099584|7744900096|8473600000|9695599616|11726999552|16034199552|13677100032|11971800064|5066699776|2235899904|15277299712|15493999616|17877100544|16405099520|19998699520|16129200128|22573799424|26334099456|20094500864|20398200832|23079100416|23089799168|24152500224|17088000000|14908999680|24249499648|14050400256|17967499264|16578199552|18125000704|26135599104|32421799936|19876999168|25215199232|21061699584|16952299520|13882500096|10535499776|10117699584|3268000000|7626200064|11062800384|11272699904|11408799744|15767799808|15321700352|12772599808|9425300480|13177700352|5155800064|15397900288|19980300288|22041800704|18764099584|14492800000|11096299520|11400599552|13843600384|12307399680|11264499712|10211200000|11142099968|10430699520|12459799552|19196200960|15139399680|12214200320|10705800192|18016499712|27557300224|20327600128|15314599936|18359300096|20763199488|16263199744|14539499520|7984300032|11071200256|9561100288|8363700224|7748800000|8351699968|6758499840|6806099968|5386399744|7009900032|8070400000|7936200192|8869799936|6698599936|399800000|4402200064|6480999936|7522999808|8032099840|9646600192|9314799616|9645700096|11281399808|7348400128|4924000256|10767099904|7622499840|8089299968|12236900352|11167299584|12204600320|16356700160|12068800512|13148499968|16665900032|19563100160|19540600832|18680500224|18365700096|22827100160|20462899200|21466800128|25155399680|10368100352|16511500288|19368699904|22754699264|21770799104|23750500352|24867700736|28686700544|19520299008|14968999936|16881899520|15885800448|11902999552|14077100032|13453400064|9726100480|10288700416|10138200064|11237399552|14879099904|15018600448|15666499584|8817000448|14447399936|11629100032|21620500480|16685899776|14904999936|13871200256|11106799616|9968700416|6347200000|5381499904|7693100032|8055199744|6465900032|5920300032|8168200192|8615799808|7102400000|7843899904|6220000256|6084100096|5646600192|7432099840|7768399872|8592600064|8295600128|7551399936|8305399808|9281300480|8254900224|6783000064|6590799872|5901700096
00554|19162|/indices/ise-all-shares|INDICES:TR||30282221568|27667570688|24872921088|24803346432|23697016832|0|24971098112|24075280384|25955137536|24891447296|28317947904|21509611520|24049698816|23361503232|23479222272|8905616384|18675695616|23875502080|27390148608|33144020992|28408748032|29881653248|23926687744|26013360128|25733885952|7189230592|24860444672|24944680960|25137223680|23898150912|29717727232|30990460928|35537223680|38705242112|32336594944|27342807040|25532686336|22032156672|23687368704|15145619456|15773477888|19790469120|20967958528|22116347904|24809940992|23728795648|22312169472|21787127808|21749561344|28160458752|25891123200|34631090176|41927016448|40688914432|33363972096|38424940544|42486255616|31119837184|48362512384|42857578496|44184879104|44591398912|42051387392|39290245120|38864064512|32696700928|6539934720|22185775104|25470076928|30103226368|26896515072|15941640192|16883086336|21633777664|12110300160|15704699904|11449199616|21667201024|18083999744|21284800512|21632299008|25641699328|31591100416|27699699712|23568400384|11427300352|4694099968|26368000000|27037999104|31138000896|30286000128|34787999744|28943998976|40204001280|47106998272|39167000576|42439000064|47529000960|46274998272|42446000128|33648001024|31526000640|43919998976|28497999872|31687999488|30417999872|32861999104|43880001536|48962998272|31664001024|43363000320|39621001216|33615998976|29227999232|22239000576|20423000064|6469000192|13603000320|18950000640|19026999296|19960000512|27618000896|25934000128|21570000896|16938999808|22464999424|8689000448|24544000000|32063000576|35249999872|29386999808|23111000064|18299000832|18183000064|20988000256|19036000256|18779000832|17718999040|18077999104|17275000832|19157000192|27651000320|22112999424|20099000320|17112000512|27427000320|40027000832|32508999680|25792000000|30232999936|30896001024|24466999296|24733999104|13079000064|17334999040|15429000192|14360000512|13774000128|15125000192|13550999552|14922999808|11818999808|14140999680|14307000320|14728999936|15925000192|12915999744|862000000|8263000064|12149999616|12117999616|12704000000|14876000256|14750000128|14597999616|16410000384|12218999808|7970999808|16819000320|12526000128|12974999552|18691999744|18506000384|19794999296|25507000320|20977000448|22126000128|25358999552|29959999488|31136000000|30264000512|31655000064|37935001600|34560999424|34618998784|38263001088|20067999744|31291000832|33231998976|36890001408|35940999168|38526001152|39055998976|42958000128|32594999296|27072999424|36780998656|35619000320|29436999680|29090000896|29186000896|26173999104|28262000640|24310999040|24184999936|26372999168|26560999424|26880999424|20270999552|31420999680|23829999616|41849999360|39613001728|32945999872|31935000576|28269000704|25016000512|14755000320|15354000384|21418000384|20905000960|17816999936|15761000448|22517999616|20984000512|19028000768|18443999232|13333000192|17041999872|14552999936|18396000256|24839000064|23161999360|21572999168|20697999360|22598000640|23160999936|19697000448|16145999872|17139999744|16090000384
00555|19163|/indices/ise-all-100|INDICES:TR||15529901056|12827305984|11894704128|11418447872|10822602752|0|12002106368|11844247552|13487464448|13143152640|14589659136|11049661440|10435268608|10647278592|10849157120|4162792704|8662915072|11950648320|13829877760|15614730240|14441533440|15721545728|11673120768|13315397632|11836779520|3004036352|8721022976|9790834688|11323649024|11965115392|14594518016|15235559424|17000735744|18726412288|16777417728|13116678144|11919444992|10220148736|9138599936|5832198144|5976571904|9048719360|8477880832|9914505216|11715995648|10526811136|10369267712|9957807104|9205725184|10481163264|9838965760|13705000960|16490151936|16617100288|13844887552|15080118272|15782767616|12285679616|18967304192|17496543232|17488218112|17491515392|15661370368|15228632064|14822827008|12379167744|2495158784|7280905728|9543766016|10569260032|8941884416|5378517504|4918803456|6132780032|5139210240|6409670144|4454870016|8580749824|7655580160|9424860160|9318630400|10324169728|10391990272|9493600256|7647370240|4479499776|1629590016|7319900160|7437170176|8392739840|9176720384|9659750400|9107739648|11247059968|12503709696|13658970112|14944230400|16391329792|15094769664|12842260480|12352020480|11984900096|14513659904|10686430208|9295580160|8413899776|10421610496|12687639552|11713449984|8049339904|12312689664|12196859904|10719200256|9781850112|7157910016|6832130048|2300989952|4190670080|6291429888|6124610048|6754549760|9019389952|7981819904|5925089792|5307219968|7188290048|2643830016|6552889856|8629829632|8941450240|7835120128|5932870144|5469309952|5269919744|5456940032|5011429888|5828199936|5671240192|5421620224|4994079744|4764069888|6133760000|5242979840|5902870016|5013490176|7097180160|9213169664|9575629824|8252810240|9629540352|8200039936|6565609984|7991909888|3748879872|5035160064|4631929856|4865290240|4912770048|5478320128|5515769856|6223470080|4976730112|5602240000|4868910080|5395400192|5445289984|5046900224|364049984|3089870080|4463209984|3626980096|3732239872|4270299904|4166070016|3734330112|3769090048|3768209920|2069340032|4514670080|3632120064|3522739968|4393090048|5545860096|6076120064|7228610048|7092239872|6792549888|6540789760|8416750080|8580420096|7998550016|9903420416|11693209600|10185929728|9588330496|9424260096|6054159872|8758540288|9390650368|10146520064|10601960448|10257349632|9573909504|8955150336|8234610176|7214609920|14085130240|13240000512|13111950336|10676249600|11912429568|12163980288|13331819520|11042220032|8987650048|7078720000|6426399744|6896999936|7699400192|11299200000|7508989952|13431499776|16284900352|12952599552|13074769920|13068099584|11321299968|6665430016|7229850112|10185839616|9891359744|8319009792|6785430016|11262359552|9605890048|9184260096|7579429888|4823830016|7779910144|5764740096|7307559936|12384839680|10159259648|9212699648|8989670400|10374970368|9035150336|6834540032|5933890048|4886230016|5194740224
00556|41170|/indices/ecuador-general-adj|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG||832750720|785946048|619278208|726513728|1023552768|1259117056|933541632|730016448|613674496|828388032|973356544|895435712|810233792|902599680|1166519424||798530112|1120904576|1414725120|1183622144|1173083136|882808128|1064895104|1132191104|1273680384|305288704|922074432|943985344|1153459200|1543053824|1655624448|1930219264|1773501440|1812891904|1453226624|1566245504|1517731072|1106822528|690817728|829138688|923810176|846580288|1134889728|1500120320|1533756672|1286711168|1283942272|1576943488|1832183808|1377246720|1300211840|734972992|578748864|756284544|990535872|773255232|744047424|909571456|934238272|1069237312|1577865856|1329120896|324765920|461645184|718292544|314472640|271415584|750576000|1229829504|1575321344|1104581632|736505152|851933824|930516288|718740288|396644128|315861344|695583040|791926464|714765696|488836064|689977920|474308192|711207680|622987200|955156608|830042304|945417408|898497088|1132528640|1132219904|1027146688|756717696|1072197888|1485058688|1328576896|882629632|624541760|787641280|410460704|585594880|546300736|369171328|395492064|314853696|378953056|429259968|543553600|730941120|725914496|873955072|666812672|636062912|624794688|481648256|653145856|0|480107168|318315456|270141088|433870752|310238272|401061056|292799808|272177824|398968640|0|213843040|346795808|298189760|381904704|443756032|612162048|442217152|380357408|353733248|395985952|403525536|467637248|348146176|224454928|336403296|419534784|407775488|622931200|602696192|773971584|1119464192|374170816|264486368|319842464|366339264|432333376|473059744|390643936|429188032|202769264|274510720|331551200|407564064|373203552|600399680|587073024|424515808|341824544|435886784|713089344|94064232|483052480|835365824|543860736|837800512|493051232|713705344|1369705856|1188779392|577137920|225086080|281620992|393464000|537637632|1071404352|582092800|825961920|733947712|846277504|1179312896|1255332480|1276863104|1378407296|1231064192|810712000|829896512|993171200|925556928|618043712|894494848|911555968|771275328|1091862912|833887360|937138176|749827392|833078848|592770048|519064960|641972544|904085888|577505344|768171968|683750144|1217226624|785534784|961633984|1323006208|814112448|1252073216|914514624|676598144|985544896|2060592384|1441347328|644352896|1004234816|769888256|1111972992|710116608||329293984|703311872|835872000|1219349632|775475392|735528704|1033526976|538091200|738511104|951538368|653462720|717356928|640065280|436117184|340542624|507365216|380696672|283614912|339912032|298442592|210513760|147698384|638697984
00558|1159121|/indices/egx-70|INDICES:EG||1998000640|2177360384|1570495744|2730073344|3549271296|0|3612964608|2976988672|2935302656|3063997696|3127487744|1888989312|1542453632|2542617344|2602730496||1424296192|1550450944|1563834624|2012550784|1780103424|660933440|1490473472|1648385664|2227675648|645694400|1229540992|1508725632|1603409024|1535638528|2291493888|3079131392|3855627776|3477325312|3102780416|3814758144|2639000064|4761375744|2895118080|2213498112|2923412224|4025242112|4461984256|3359720448|5131127808|4059191296|3652720128|3252838656|2444797696|2429494272|1536814976|1478576768|1056310464|1327457792|2295628544|1267104128|1988948736|1943180544|1534363904|1813531264|1504560384|1976493184|1240651904|869293760|1037955520|733969792|504095904|1941420416|1549805056|2825581056|2308235776|1953389440|1119197952|1382159104|889774336|454347744|309010784|936406528|1102322432|958173120|1199693312|1606521216|1334596352|1323785728|1102168320|1203949312|1033970432|1194460288|1160225152|1881048064|1591097856|2767633664|1619548416|2327075328|3848029952|2869854976|2444651776|1560432384|1729110912|1031068544|1345471360|1417693696|1716790016|1152121344|1189047936|1557957504|1592662912|2114090752|2759084288|2982092032|2367352832|3051818496|2285943808|1246055168|1162990848|927051072|0|635239552|476474240|782484608|1308062592|1303905664|539229504|879409024|698041536|769454656|0|361606976|743342848|405058016|486913184|615028864|1262573056|586561408|627261888|690455488|733469376|526765696|977249856|528544576|472219424|430887712|633894272|826349440|849987200|706980224|696838464|1155299968|1143981568|827584512|638575488|696900416|1291201536|1617021568|1026936960|846548608|621823872|1207520512|1013180416|1441113984|1085586688|1283430656|1799126272|1771262848|1570617600|1609227520|1981569792|231593520|1193646848|1601555968|1097273984|1555204736|1506402432|1636063488|2011027328|2071572608|2060805760|679007232|752423872|1226211072|1643186432|1570683904|1572246144|1728857216|1558409472|1564402688|1656797696|1772753536|2041160832|1747970688|2253829376|1913267968|1465335424|1698571520|1761166336|992876416|1184888320|1317243264|1835212544|1802426752|1605133184|2185585664|1389635584|1141676672|833786496|628679296|733626624|808633472|791275392|895886400|1357268224|1590505600|895075712|1089696000|1381973632|1342292864|1015482368|455032704|555771456|936739136|781995328|738581440|430376512|857885888|661644480|825788608|421403488||318754304|453031392|623535808|610584384|282690048|246311664|256800560|216348512|233652560|300374656|193569888|223292912|242194352|193009872|194119136|175733760|0|331423616|0|0|0|0|0
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459408000|1829933952|1058164992|981840000|1068649984|754440000|3259147008|1251912960|847033024|940649984|882259968|661924992|534662016|728094976|637667008|510812992|660668032|441012992|354324992|262667008|873062016
00561|40525|/indices/egx-20-capped|INDICES:EG||832750720|785946048|619278208|726513728|1023552768|0|933541632|730016448|715419520|817350208|973356544|895435712|810233792|1100225152|1166519424||798530112|1120904576|1414725120|1183622144|1173083136|882808128|1064895104|1132191104|1273680384|305288704|922074432|943985344|1153459200|1543053824|1655624448|1930219264|1773501440|1812891904|1453226624|1554949760|1517731072|1106822528|690817728|829138688|923810176|846580288|1134889728|1500120320|1533756672|1286711168|1283942272|1576943488|1832183808|1377246720|1300211840|734972992|578748864|756284544|990535872|773255232|744047424|909571456|934238272|1069237312|1577865856|1329120896|324765920|461645184|718292544|314472640|271415584|750576000|1229829504|1575321344|1104581632|736505152|851933824|930516288|718740288|396644128|315861344|695583040|791926464|714765696|488836064|689977920|474308192|711207680|622987200|955156608|830042304|945417408|898497088|1132528640|1132219904|1027146688|756717696|1072197888|1485058688|1328576896|882629632|624541760|787641280|410460704|585594880|546300736|369171328|395492064|314853696|378953056|429259968|543553600|730941120|725914496|873955072|666812672|636062912|624794688|481648256|653145856|0|480107168|318315456|270141088|433870752|310238272|401061056|292799808|272177824|398968640|0|213843040|346795808|298189760|381904704|443756032|612162048|442217152|380357408|353733248|395985952|403525536|467637248|272633920|224454928|336403296|419534784|407775488|622931200|602696192|773971584|1119464192|374170816|264486368|319842464|366339264|432333376|473059744|390643936|429188032|202769264|274510720|331551200|407564064|373203552|600399680|587073024|424515808|341824544|435886784|713089344|94064232|483052480|835365824|543860736|837800512|493051232|713705344|1369705856|1188779392|577137920|225086080|281620992|393464000|537637632|1071404352|582092800|825961920|733947712|846277504|1179312896|1255332480|1276863104|1378407296|1231064192|810712000|829896512|993171200|925556928|618043712|894494848|911555968|771275328|1091862912|833887360|937138176|749827392|833078848|592770048|519064960|641972544|904085888|577505344|768171968|683750144|1217226624|785534784|961633984|1323006208|814112448|1252073216|914514624|676598144|985544896|2060592384|1441347328|644352896|1004234816|769888256|1111972992|710116608||453257408|703311872|835872000|1219349632|775475392|735528704|1033526976|538091200|738511104|951538368|653462720|717356928|640065280|436117184|340542624|507365216|380696672|283614912|285178176|298442592|210513760|147698384|638697984
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256970208|227198320|320756416|142570736|143811136|114968360|234363776
00563|13185|/indices/qsi|INDICES:QA|79823520|392691424|368655712|448421568|359850912|280171488|0|276380864|319703808|408074368|316888128|259626768|439835712|391864896|213303456|394236576|180760000|447030016|429950016|534489984|498590016|482180000|518780000|431120000|454969984|536000000|147990000|500940000|400560000|405160000|569990016|361260000|909510016|486089984|413720000|378030016|384740000|676220032|545969984|401910016|531340000|704569984|319300000|480630016|358809984|450140000|390280000|642499968|747249984|692169984|517840000|416720000|526609984|468400000|520790016|525540000|785529984|641180032|574419968|342630016|383340000|333209984|459940000|458270016|362910016|357110016|451089984|216130000|609609984|610339968|424929984|516480000|739500032|529350016|646960000|658870016|213670000|278830016|414560000|458640000|575529984|442689984|495700000|324310016|458760000|421270016|419460000|499720000|622169984|530480000|568120000|604419968|315449984|264420000|252660000|404240000|393190016|510470016|485320000|395369984|429209984|449310016|559929984|453920000|518120000|633689984|747100032|484249984|526280000|517460000|655900032|595969984|897640000|837769984|1157330048|754550016|599470016|212300000|421190016|703900032|765590016|809889984|699910016|916009984|463729984|804280000|934940032|0|734270016|615240000|925070016|1257120000|874249984|826360000|1153549952|1490140032|1578960000|879769984|765420032|664590016|580560000|587390016|655820032|627820032|356809984|325160000|306940000|432870016|392470016|760620032|353470016|379860000|573009984|705600000|677270016|914289984|975440000|651459968|411270016|405400000|583990016|298750016|318790016|321540000|341870016|371889984|395569984|223590000||235860000|289860000|328929984|326729984|403710016|391940000|375070016|499009984|429609984|270000000|368400000|700400000|532310016|795470016|808819968|441760000|364350016|567139968|326969984|433160000|524240000|352100000|178780000|260850000|332190016|334420000|374280000|233450000|194440000|278769984|285340000|517440000|886230016|537580032|444900000|644640000|346409984|506169984|525470016|549939968|582780032|644300032|1126829952|928830016|575750016|794140032|478369984|468230016|382190016|167810000|318270016|447910016|734329984|808689984|832310016|358729984|650150016|482860000|596230016||570390016|622630016|766960000|809569984|663670016|331889984|505289984|285800000|290590016|482209984|413340000|256120000|212640000|295009984|192750000|211920000|167610000|239960000|222230000|209900000|177620000|148830000|130780000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|165450960|926948992|921570176|848505280|568573696|509689664|0|454891872|529869216|708867456|548370688|521637696|792934784|726844288|351197760|652589568|255430000|778460032|702019968|741100032|855139968|1014140032|970329984|740220032|708169984|757310016|221800000|726350016|657409984|657900032|877219968|629830016|1286819968|885120000|650550016|603320000|675699968|1078470016|869580032|663240000|813859968|965710016|492190016|739480000|579600000|669660032|640849984|993670016|1311500032|1253970048|834899968|688840000|900000000|869100032|825129984|798979968|1105970048|952940032|929699968|633230016|643689984|581729984|838409984|1056940032|888040000|680449984|859529984|335840000|914360000|972430016|790409984|981980032|1675810048|987080000|1387420032|1124739968|327480000|401809984|620070016|675110016|905080000|654360000|681990016|539779968|635209984|598060032|571630016|668419968|738019968|675680000|709520000|801299968|438180000|356980000|326640000|548830016|489340000|657180032|606849984|523369984|567110016|991040000|722110016|606230016|752680000|899360000|916190016|625520000|681030016|679180032|864659968|839809984|1261420032|1077750016|1423740032|901260032|736419968|261040000|517900000|873200000|982609984|953640000|901110016|1080429952|588400000|940840000|1144150016|0|906150016|798510016|1125910016|1561280000|1112700032|1104470016|1576179968|1766700032|1939970048|1105570048|1010560000|900360000|852780032|847529984|946449984|877059968|542880000|515860000|417769984|568689984|518129984|979950016|497110016|583299968|734440000|988089984|877089984|1200329984|1251789952|949240000|902190016|692729984|1117959936|795800000|781270016|712040000|871710016|1097539968|1085689984|447470016||449320000|583870016|875009984|585280000|729859968|887400000|870129984|1150470016|785689984|695750016|1142009984|1275420032|1614400000|1424130048|2223909888|1189619968|1138269952|1142080000|1480700032|1148189952|986710016|730160000|629129984|750179968|942040000|975939968|1070819968|905990016|654600000|1058019968|629550016|1409600000|1439740032|1042110016|981910016|1854269952|990070016|1274290048|1020150016|1240969984|1875309952|1436540032|2099120000|2143840000|1456829952|2044940032|1715229952|1565430016|1200300032|457390016|1047809984|1296130048|1989670016|1525449984|1771699968|1240480000|995260032|981720000|816140032||914670016|901840000|1317020032|1340889984|988550016|459020000|680110016|465230016|488780000|819260032|864449984|447160000|362140000|460350016|303049984|363369984|331969984|517169984|398129984|387190016|273080000|292540000|219480000
00566|49677|/indices/karachi-100|INDICES:PK||795871680|773080000|729308160|682728064|641164224|782700288|809969920|701662336|780058752|691405376|687409664|704707584|1050965184|1076556928|842941504|418862400|895594304|321009856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439849760|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK||885919488|913375296|814147520|1320990976|1371851392|1463244544|1271509632|901320256|1172788608|1073302336|997152896|894215872|1164800000|1060405504|829162176|270249280|847376448|151226848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||453407168|409328448|358237920|278557952|178564544|193979328|198107008|153822640|338894272|306658048|262208656|224701392|310359776|306820576|291385728|116890272|256646480|48198264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK||1717866752|1953412096|1873651968|3031635200|3375432192|3015451136|2883711744|2210013184|2459928064|1787461760|1683329152|1387427200|2185560832|2196183040|1768165120|608409792|1562202752|284084288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK||393817376|285664192|243241584|336023648|212725456|295646432|253340208|228101408|365429024|361835712|335978336|286314048|435876224|385917632|324333824|125812880|367806144|67542584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO||21742300|81273904|17607800|7283700|38687600|28510300|10375700|10054600|21505900|22706600|24921900|164847008|165938000|131904000|158284992|265331008|163788992|91322000|76866000|92610000|180360992|84469000|56189000|79752000|77142000|184408992|81880000|81106000|149412992|90767000|106143000|86092000|69790000|52989000|137628992|134287008|77744000|75845000|115587000|42154000|51149000|162216992|179904992|217340992|91547000|84394000|90406000|74842000|151575008|186294000|110855000|119883000|194440000|271523008|269232000|179180992|271432992|97356000|79286000|72232000|87596000|90187000|154340992|127819000|146176000|181008000|130275000|50878000|133697000|62588000|58853000|49899000|63188000|74191000|57034000|65548000|46937000|30489000|75942000|96060000|136995008|130926000|93020000|115533000|59642000|66484000|171356992|98602000|62290000|66451000|88311000|134722000|374889984|127409000|2113885952|111971000|266904992|43789000|59696000|60938000|80949000|45766000|35804000|43520000|106601000|185460992|70641000|132651000|49414000|68387000|41819000|32184000|112260000|83844000|135142000|87537000|138308000|172455008|97590000|77040000|99194000|66994000|62082000|139567008|67987000|109613000|61096000|60259000|61721000|39339000|53722000|106106000|134264000|152398000|182382000|239026000|217432992|78490000|140552000|97422000|130808000|2428134912|123966000|49394000|49082000|45262000|93561000|56673000|99322000|100896000|61461000|108913000|104055000|194732992|98720000|79842000|98052000|182880992|105112000|433105984|106078000|139276992|208248000|45039000|101556000|59962000|64907000|45202000|52133000|62418000|67644000|96468000|58021000|107484000|49871000|94636000|63524000|101935000|79887000|106294000|79383000|56939000|54735000|72231000|83131000|124435000|168856992|69749000|102645000|123784000|111373000|84485000|57392000|74675000|68468000|114057000|29227000|46254000|70797000|47660000|107048000|121497000|83820000|128139000|85780000|146780000|68391000|69500000|60173000|100879000|164444000|243894000|104833000|141300992|85642000|123240000|152070000|84473000|69966000|89085000|90865000|54676000|36753000|45894000|88257000|60087000|93083000|85756000|83005000|125778000|98333000|100313000|51807000|81294000|130173000|137547008|136974000|192103008|257148992|153652992|189887008|26256000|43311000|98501000|82479000|114379000|62700000|90206000|22499000|29926000|79755000
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||23309700|83223104|19838200|8398100|40953800|30301700|13510600|12542400|22753200|25184700|26482400|176006000|175764992|149447008|186908000|281643008|181691008|105008000|96429000|106027000|200323008|92746000|60495000|86217000|88219000|196230000|93760000|99307000|166152000|112252000|124408000|101272000|83611000|65414000|153554000|155034000|94442000|88818000|132915000|52892000|61436000|179451008|198491008|234587008|98961000|96489000|108203000|90797000|158152000|193879008|173176000|129629000|203704992|284246016|289345984|196996992|277295008|102890000|88578000|80105000|92724000|100085000|162280992|142663008|161560000|192255008|155732000|58429000|144596992|67592000|72327000|54518000|69972000|79760000|59028000|70656000|49575000|38560000|79576000|99367000|145624000|140939008|99561000|128210000|65123000|72166000|174719008|102726000|66482000|73760000|97593000|142519008|391304992|135406000|2122142976|120056000|270191008|51717000|73625000|80846000|102629000|53414000|48647000|71900000|117687000|205798000|119110000|187547008|77170000|75884000|47208000|43014000|122266000|92566000|193684000|111317000|146844992|179923008|114581000|92727000|109780000|83117000|77447000|156052000|87097000|129518000|72270000|65676000|69211000|64119000|66388000|116888000|166700000|178970000|207650000|269688992|237264000|141782000|225016000|130310000|151879008|2493765888|148823008|77508000|66177000|57769000|154514000|126364000|110664000|126620000|95181000|129578000|113786000|203182000|111512000|97969000|116537000|209927008|121636000|439044000|115975000|149212992|222887008|50948000|110752000|65108000|72301000|59770000|61416000|71132000|77178000|99186000|64111000|115506000|52595000|104938000|75925000|106981000|84212000|110162000|85263000|63949000|61629000|79785000|91267000|131149000|178899008|84757000|120033000|130609000|122533000|93079000|69042000|85175000|81137000|123270000|34685000|53427000|83973000|59237000|119711000|128119000|90763000|146539008|93393000|168587008|73645000|84179000|66030000|105999000|172631008|255279008|109649000|175174000|89426000|126109000|160512992|92686000|76227000|93322000|97468000|61517000|44162000|51468000|91559000|74731000|104609000|119056000|94650000|132827000|105054000|104483000|58514000|90701000|143838000|144371008|157536000|212640992|303433984|196716992|248579008|56299000|54729000|113006000|98680000|129881000|90115000|98237000|25040000|34444000|90483000
00574|38014|/indices/hungary-stock-market|INDICES:HU||11830422|16186292|26117216|9528163|11217951|0|5669972|8370748|19426528|9106088|8822586|8959334|14492690|8101903|29597200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||5946408|7307808|18389378|4548612|6882247|0|1594778|3522315|9027482|3490015|3037271|3439560|6350488|3559114|8075056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2132989440|2555885568|1136613632|525660832|1046765696|0|928733440|726781248|358538272|270982048|305660032|649110016|493840000|228010000|373849984|417640000|578640000|633590016|1288039936|865329984|346480000|597470016|1031550016|657139968|895729984|933249984|1225440000|516620000|803150016|556860032|947230016|819340032|591980032|774710016|1296489984|1405010048|1985020032|1318640000|1050190016|1032840000|353460000|1429650048|882460032|1029150016|985400000|1127869952|1019929984|826380032|1212979968|464889984|778350016|684670016|1364870016|1137820032|1049070016|2451170048|1561900032|1015340032|770120000|741859968|574320000|874110016|694150016|913459968|408580000|1828489984|1240109952|1094349952|1152140032|1068929984|489480000|615790016|1313959936|1186409984|772040000|1437680000|706049984|1877900032|473820000|1017120000|803379968|1354050048|1043809984|1612390016|866089984|882940032|1323539968|2281240064|2609260032|1011289984|507110016|937660032|520300000|694720000|998280000|475230016|603110016|1007880000|1567709952|1885970048|677100032|702630016|915740032|748659968|935969984|807980032|840510016|1768899968|1030710016|504520000|797910016|1261670016|688400000|586640000|997859968|783910016|764230016|718880000|731249984|688889984|484990016|473020000|494300000|793550016|680440000|960470016|1049340032|1031539968|518620000|375169984|1198470016|1106099968|1373789952|1477539968|2853690112|1450809984|1480450048|1408989952|1686610048|1383730048|1244429952|657569984|926929984|1818840064|1534400000|877360000|962360000|2193430016|1211769984|1090770048|633729984|917219968|1004150016|1542220032|1977869952|824540032|1677580032|957169984|930230016|748780032|884350016|762230016|645420032|836009984|707240000|639260032|400560000|897920000|437729984|502110016|1378509952|1317209984|700320000|959769984|1020979968|705619968|793480000|510200000|666460032|1275459968|849910016|1293260032|935150016|505129984|884480000|848400000|636780032|1096290048|527880000|1326460032|2113479936|1746530048|1091149952|1415699968|941400000|2019410048|964739968|590600000|1632240000|2746160128|2377860096|1287619968|2746720000|2415409920|521049984|592920000|673459968|1192579968|804529984|881409984|480660000|302820000|417280000|493289984|524910016|389630016|442300000|336190016|273049984|262880000|151410000|172280000|148340000|531140000|3154820096|368540000|428780000|554480000|374689984|463649984|479440000|507820000|268830016|287169984|251420000|433900000|535270016|808019968|4262149888|1033820032|1406690048|914300032|534710016|874750016|658190016|2071719936|948009984|775880000|118660000|149820000|719350016
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH||820217|39663244|1655959|1747321|1359085|2460948|543705|513596|577037|1766178|500689|4372014|6538128|6182009|5634790|752251|8250980|12584240|13773011|12205100|8242858|8629726|8915475|6251966|5319474|3137983|5228065|12848800|7684896|7858094|6717691|4761803|6777205|6651872|6432980|9919688|5751597|9371737|11440131|6126005|11814225|5335884|5290400|4824367|7519779|8494981|8961883|10821435|6998519|8228495|8336564|5469041|7019782|5046965|6766335|5708306|13114523|9671748|9093307|15893993|10131232|5488128|14361557|8249103|12243547|9435530|3738356|9111245|17816976|23421452|12623055|19359120|15816996|21365696|14703764|7152260|16819360|14916448|13992530|16654613|18349964|8476460|6229210|12227963|5181348|22928236|6704270|6393472|8311683|10891352|4245507|4857365|6941832|5410480|6448672|3845127|7760272|3978030|9266989|3887160|6341252|12315277|6516689|3729364|6259282|4957043|10804949|3438864|8895728|12468564|5712211|9344276|6760164|8666064|12563118|14924550|979020|6798451|5741266|5301149|11515958|13241855|18046048|12660560|8999022|15405726|668505|21974426|14129110|21400340|15815388|17279688|13845615|9577671|19909652|15482693|13458852|14093134|15012314|13823157|9330356|8964551|6385042|6180209|6538023|6681536|11702531|11973290|15914038|9621847|22461092|16821732|25680202|25475544|21031784|23461228|24314122|19528880|20372000|19508144|12453878|14863529|28257812|12188087|13644386|15711733|15270205|1618801|14149800|9044869|11002444|13313981|11680960|14143392|12101173|12990634|13479114|10092500|9935340|10702266|8923570|10213422|6986414|10903638|8154387|14862632|29478612|14843608|21791212|24354714|21547784|23209884|22120202|26186176|20721142|13307398|15643948|19702498|12971282|22881900|20294104|23445760|19089190|14477018|14811734|17618448|18470480|30398176|32034488|39006216|35832784|32063100|34612516|17908304|29919812|23816844|26074064|11156917|23514352|21250290|32755752|22596960|20262324|22879830|23247332|20712202|14376373|4654397|12162971|12326519|28674236|23073110|14594451|21060192|14257499|82844200|27905376|24277588|23652384|18730492|17220710|19181984|20491196|13748956|15454305|15173569|16088126|10673145|18338572|16923578|11413878
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||4815|7|56|3228|2112|811|52|107|750|245|737|30100|1924|1991|135|79|921|3164|0|0||920|291|1962|439|796|338|1049|3058|8887|1292|183|4580|2009|1186|58|5213|230|711|990|390|435|4251||||||||||3351|377|1185|155|1232|8367|9294|17|500|37|463|487|83|302|2426|2422|12294|2939|8036|20321|15066|9357|11166|3428|4695|3581|7205|9385|8948|3377|9338|2229|5573|8559|8956|15940|36250|11044|3671|14751|7850|32334|224|5199|12500|20376|114589|25556|3979|15840|25205|11113|11994|16381|14907|10090|17900|11077|28305|10591|21145|3899|20085|11434|319340|9934|13191|32485|22386|7686|1277|6970|8952|4530|10308|9319|57553|90233|561627|16772|4164|81547|11453|14567|6210|10023|9644|13942|43600|17602|8015|88943|107799|137871|34891|3058|1366|6295|11198|144654|8030|61962|41422|33233|56933|62762|22844|27594|22176|8814|7041|9307|16006|16265|8369|39908|13869|97550|105666|93997|15012|46670|26262|51767|18383|541458|16040|1612|3721|92930|13918|11970|7255|122313|8950|5554|91540|8331|5397|12434|53361|6238|4145|12051|6743|13262|10680|5781|8587|22668|2257|55098|10553|1338|38612|8354|18502|3896|2792|20730|14860|58699|12013|82134|209228|54577|132135|58093|6528|73801|259839|34157|186596|544257|17651|64796|12335|2898|11053|46443|106159|249823|26801|8037|168895|55411|5966|109000|33786|49579|119954|44582|29028|19462|11233|20074|443701|36398
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||5724|7|56|3235|1067|355|170|107|750|20|823|30105|2014|1892|391|148|1276|3164|0|||920|11115|2137|439|750|423|2352|4287|8695|1392|183|4653|3549|902|50|5652|230|526|990|584|868|4251||||||||||2451|441|2553|155|70526|8129|9294|5|1083|1887|12|40|123|2102|2138|2446|13765|2767|23913|20585|14966|9337|9675|1922|3462|4492|14186|249343|7760|3406|9179|2349|8291|7224|8712|15246|43093|10794|3671|15946|7014|33367|71734|5199|12899|322488|119774|31154|8684|15845|25258|11166|11994|60773|15751|13635|173623|19129|39734|11875|10133|80021|18438|5026|311471|10633|5604|24948|51180|14098|2090|7597|10146|1698|126574|28821|56399|8494|52288|17655|6864|11823|9769|14929|6471|39518|4494|15509|40248|16824|9660|88880|107908|140204|142080|2928|1366|4503|8152|170769|31834|57259|23404|15166|19618|51536|6618|19945|16176|4071|5067|6299|28707|20516|7053|32425|6189|80865|34187|62767|11741|25661|23495|52153|28252|554982|15988|8240|8721|94356|16644|55530|19903|163695|5864|25197|171601|8581|6711|23142|56441|7712|8632|10196|6643|35368|17969|21381|12436|143006|15174|64530|22932|1772|7863|8354|18604|4665|8830|20481|19015|17876|9833|24232|474288|2927|148162|23027|19076|70104|426655|49974|410549|419118|24524|43659|8831|2788|27203|82503|110115|258655|537127|74001|187223|54013|91070|96660|37746|48189|98570|66476|24301|36481|8410|16074|456761|46477
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7705|7495|7495|7545|7577|7648|7691|7691|7691|7691|7712|7718|7776|7791|7791|7853||8049|8078|8078|7934|7934|7934|7934|7718|7718|7622|7431|7431|7431|7575|7575|6725|6207|6216|6531|6844|6261|7876|8169|8241|8683|8680|8680|8680|8680|8680|9247|9876|0|0|0||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|4|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|4|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||64406984|56885624|54331064|48148684|44159996|0|42237744|53720904|63774932|49279696|47129972|60072656|41109280|39600404|54664640|60345904|54180240|43801112|65734172|40862672|69716144|42512048|68548528|47473320|47795744|49889220|45267496|28627212|53986008|57214308|57857188|70662128|50090576|49749080|70001080|71636880|48398812|52047784|51653436|40488976|22384704|50389776|72918976|49951708|74205008|41059920|68616288|78129576|74124856|64909704|63528892|76388248|61350560|53313884|54481956|69314040|53884928|63656116|45312112|49101432|64996440|35188012|40496488|37236728|43286272|38781268|47794848|44606784|56567136|45060688|48766712|46829836|26822002|56874156|38379460|52181040|54032456|48352928|26420448|55292080|57969776|93725792|52705616|58308840|50809480|50375152|76007704|68353720|51344000|67202168|64557692|54942168|23699372|42839304|74584080|49116860|75641792|44488584|60225640|72721208|79006928|67276328|54661036|61729440|67037812|65576268|56514768|65907936|45975056|60128400|51772960|51799912|62605564|62487864|59029176|47424628|60732208|52552240|60645904|49905368|73812720|43469684|92227912|43037608|65782452|59204892|75543448|70568424|59768580|32111144|66069256|59735468|53298880|74288680|98938016|98037336|72272920|56334032|67914864|69321168|76000872|66359936|63660668|51947608|23144436|44104984|68907944|60813072|80626744|63674408|52993168|66996428|85587736|59650468|52515888|61380452|62225896|63883360|51307400|59717872|43249772|60567952|44792600|61385712|61022320|54174496|49407544|63097528|55372744|60931328|67536752|47631432|72791248|60474452|54698636|64613112|78013888|53051136|84508336|55609684|70789672|53453696|50676624|31769912|55781264|70968488|71048336|70491984|59142756|46014896|60320080|66105832|85094176|54953768|65691532|67173720|22684508|32558344|76101968|61645032|75060472|80133888|65286124|94059216|81752488|66815440|52862696|56512160|60445504|51076568|59046640|61643088|51629728|69279104|59375416|55895712|62497280|49956084|49142512|53379604|58340372|57985352|61234612|63784760|95009712|103189832|55497152|140905104|53072500|97269464|75324816|92033352|82688032|83392800|58321872|99425536|124761168|178236432|156823968|92983776|100515304|53517016|60298628|91755520|61980008|50294816|60359776|64862844|16709741|12851071|65811432
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||72584776|64535136|63310680|56395512|56146816|0|58878740|70733240|72240936|56597588|54065868|68188392|48959704|45649476|64879508|68243192|63400356|49772532|72991832|46000812|79688448|48361692|74450832|55206892|57973308|58690848|52897140|32416910|63151020|68277048|69820208|72482200|61482484|59053376|86199960|81332200|55531504|58742408|62637616|48917372|25939844|57403424|79766928|56982544|81200504|46838488|76358704|83331528|80923080|71585288|71606280|82832000|67628720|59472728|60840816|79002624|60493496|69697616|52793340|58378484|74027752|43110488|51376164|44620560|48750216|45634688|54578096|52519336|66667712|50238984|55307832|55127944|30912456|67099940|44530952|59008244|60702964|55492760|30681472|62645488|70311792|112091064|61610316|67786488|59009292|56544344|84141496|77145664|62977240|79529504|73807440|63640724|26561120|48564020|83865152|56181928|83346840|52943084|69409792|85865784|88248400|77881896|67976296|69963160|76177520|75821152|70824400|76577240|54865440|71928352|62546868|62696704|75406592|75791648|73411872|63218668|68500032|62632288|61155596|61322200|85150488|52439668|104752312|55393808|81677192|70030576|88036568|80798968|69684872|37832580|75314408|68815728|63164840|84739080|113465504|115003584|85088544|66635232|77816808|78709784|86420128|73378744|73288256|70807736|28265708|50861980|75950560|69512736|87266288|69645664|59018884|75784432|92179696|63790592|57585224|66949900|68716184|69669488|57868272|68570976|50663560|69331608|54295432|72033992|69087936|59338452|55202492|67341912|59404384|65886608|73843208|52545556|79362176|65765304|60609488|76502712|84936216|60155484|93495800|61551200|78463216|64765752|55186436|35446200|65217040|82395576|79408560|76517712|65621724|52001404|67892992|74906232|92262416|61807956|73000568|75422872|25490406|35367300|82390192|65884860|79594440|84255704|70002784|102080208|87556872|71636816|58453140|60796792|64972112|55610804|63480500|65139656|55880216|76238648|66647000|61287360|65986628|54275864|53364888|58426104|63344092|61907832|65211000|68628304|99992616|109034672|59255864|146091856|56053820|102036208|79363392|98354976|88611000|88688016|62374964|104751544|131230888|188136256|165064864|98069448|106165840|56902920|65655120|95782608|65286968|55263672|63905004|68157344|28092074|13555746|69613424
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||150795776|151428048|169238800|136673216|132078176|0|108448776|125935304|166458240|165780864|159959008|189975344|141870224|93867192|160319776|159436000|168974000|140532992|226375008|139879008|214292000|139788992|146747008|220306000|233532000|181796992|156440000|141354000|190188992|238720992|150056000|168168992|127514000|190208992|203730000|198911008|228668992|149856992|167718000|142044000|64524000|175054000|285408000|234260992|297015008|120939000|156248000|149627008|173118000|188606000|241840992|163008992|168632000|141790000|138854000|187776000|112790000|149438000|107561000|102350000|116189000|149143008|157876000|199826000|163660992|127462000|164360992|127096000|242879008|138003008|273879008|157692992|140172000|163020992|145040992|217928000|245988000|142364992|111780000|174670000|230527008|361003008|166971008|224687008|133847000|147328992|179510000|210456992|178516992|162446000|169316992|126591000|80594000|141608000|242863008|128147000|195164000|118563000|147030000|184238000|184068000|195550000|231492000|179843008|167866000|218099008|233516992|582145024|157668000|194378000|131987000|122262000|121242000|133880000|177174000|219848992|167920992|172300992|191634000|132037000|259534000|155603008|172851008|130741000|166034000|203359008|208152992|268327008|162083008|135464000|194590000|207840992|203078000|319441984|352160992|362148992|260906000|217383008|200502000|223439008|246852992|173082000|204256992|134707008|78225000|109459000|204163008|168951008|228296000|173748992|166652000|153250000|214224992|238992992|157274000|161680992|177190000|193571008|220226000|301096000|129901000|138824000|106538000|132724000|115167000|156759008|192019008|183002000|168060000|149008000|162664992|112107000|209124000|162172000|226244000|237750000|189420992|175040000|232204000|304273984|191115008|167219008|148418000|148898000|219727008|473164000|216442000|238518000|305928992|216432000|225492992|380588992|972177024|215523008|255860000|204910000|94452000|123596000|300484992|214232000|278512992|201400000|212484992|350328000|258508000|419188992|249624000|201006000|202472992|203520992|233498000|260040000|235386000|236812000|162580992|151850000|168984000|246311008|237991008|192574000|223568992|264724992|284283008|213283008|247758000|264340992|278404000|275671008|192504992|243475008|248711008|239834000|245532992|273108000|241102000|320870016|414712000|590016000|591332992|333616000|398708000|184680000|273679008|360100000|257104992|215068992|219074000|247607008|123515000|51552000|245347008
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||173293760|181400272|195974144|159145968|164261504|0|131617912|151778304|201821456|196074624|191223664|211149440|162066704|110540072|180339840|182186000|192331008|169476000|262604000|170434000|246388000|170866000|181662000|265408000|267343008|250803008|197503008|160964992|293660992|403631008|356371008|303908992|302654016|505822016|313919008|310206016|321500992|309424992|332031008|299705984|228983008|360534016|558742016|408798016|852753024|316481984|260880992|293588000|380487008|278851008|301659008|263658000|269931008|186000992|170298000|239062000|146259008|193002000|142251008|135872000|148204000|183636992|200242000|233984992|195872000|155244000|204776000|153758000|305415008|167023008|316683008|193436000|173371008|211451008|180324992|275833984|300489984|192678000|139874000|224007008|267598000|415432000|220898000|292220000|190568992|213916000|235607008|289475008|240288000|212640992|242392000|169179008|140359008|194076992|314771008|164104000|250439008|153472992|191875008|247716000|246324000|246536000|273148992|216548000|212758000|265108992|269788000|620801984|198502000|238442000|174120992|170390000|164247008|184215008|230902000|267904992|204912000|201063008|228487008|158112992|308764000|191420000|219722000|165192992|208656992|264248000|268019008|334696992|197303008|178387008|284976992|297104992|285020992|397404992|469280000|522617984|359191008|283043008|259507008|280889984|347515008|251962000|289652000|168640992|159668992|165867008|280016000|226024000|329223008|265188992|243772992|234290000|304604000|337272992|224203008|224518000|234582000|260100000|297390016|378244992|203908992|210578000|167546000|227483008|188652000|218342000|268604000|258443008|239811008|206155008|220966000|147730000|265646000|296680992|275792000|301302016|254536992|257138000|331934016|435054016|278539008|248758000|228143008|207287008|314515008|557756032|291231008|369942016|434976000|369559008|328028992|588160000|1070268992|351033984|338766016|300982016|212536992|181355008|423520000|314068000|385539008|307444992|312671008|549361024|331671008|499300000|322120992|296612000|309848992|268583008|292020000|320584000|286051008|285476992|219739008|206039008|229148000|305022016|301260992|266662000|271428992|330176992|314798016|252563008|288008992|333832000|329935008|326707008|234708992|283835008|296128992|290767008|283206016|314710016|283470016|367031008|480280992|666652992|670307008|382747008|474166016|227920992|326335008|406847008|298944000|226912992|255071008|221138000|153898000|65293000|283590016
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0||||0|0|0||0||||0||0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||105539080|127767248|229722272|249948816|70105440|0|57054748|101847960|32545412|126320984|61020392|7561920|26181770|2859000|27058200|18284630|19405290|28048960|24210650|14203190|26822610|6012380|4656590|49321888|322040|10926400|25126150|15754600|9443700|20635800|24192600|20803900|11254000|64233000|58750000|90693000|97271000|58367000|61251000|36069000|136875008|60029000|27605000|44440000|44790000|88866000|37781000|53089000|31109000|39903000|27241000|111914000|53483000|101947000|27585000|76096000|36720000|58964000|45333000|66357000|58571000|159960992|63228000|57185000|65196000|134531008|119143000|101991000|129711000|69952000|84929000|50140000|66825000|44925000|70644000|100751000|48408000|55380000|51269000|198766000|90547000|62249000|82782000|45880000|51502000|43673000|55633000|57633000|93282000|39431000|42311000|32892000|215980000|113057000|62015000|280905984|39076000|51356000|66165000|55693000|79810000|76979000|33069000|39805000|48314000|450435008|60867000|42864000|51568000|121232000|83103000|670017984|34766000|50056000|53496000|41359000|47731000|47575000|53707000|76853000|58570000|81381000|69502000|59457000|59303000|71381000|61633000|68598000|66732000|200580992|223540992|110417000|358067008|88821000|90309000|127414000|184548000|103438000|89000000|69155000|114159000|51870000|48182000|28120000|145540992|51019000|163916000|71439000|116144000|47382000|65695000|71550000|62545000|76215000|36210000|62279000|65273000|116881000|54491000|50326000|133068000|68368000|70924000|288240000|54933000|20316000|64579000|95455000|137988992|44050000|50905000|53175000|77979000|53414000|72086000|171822000|68749000|74221000|88699000|57715000|55051000|68844000|35709000|69292000|137744000|44698000|57120000|69247000|117732000|53990000|104413000|89665000|71708000|58781000|70753000|73775000|145440992|85572000|84250000|81977000|65864000|328380992|91874000|69796000|40333000|64834000|104249000|109449000|74200000|50754000|86566000|39669000|56693000|56130000|121738000|120142000|90559000|69865000|71977000|70880000|79302000|76501000|136470000|429408992|78842000|69459000|116975000|166650000|79851000|73828000|60301000|208328000|231367008|244499008|176992992|150262000|379408000|107321000|143358000|178375008|138951008|83283000|132948000|141772000|168656000|127859000|135079008|93821000|94341000|118689000|108117000
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||105231768|126952696|229038688|230452448|68806392|0|56762944|62065404|32224462|126070512|60841368|7403510|26128960|2847070|27048710|18266700|19358180|28029520|24165660|14106500|26804440|||49303820|4621570|10917800|25071200|15709500|9362100|20601000|24181500|20792700|10767700|96058896|58749600|90693296|97271200|58367100|65595900|36280800|88064096|60403900|27690200|44598700|44858600|89139904|138126304|53301400|31233500|40304000|27462400|112230600|53769900|101990800|27760000|76288600|36859900|59189900|45679700|66556800|58570800|159960992|63227600|56948400|65104700|124903600|118980200|101825000|129366704|69860896|84575400|49964700|66292400|44855200|70414800|100712600|66002300|55323600|51179700|198021600|89825296|63176300|80387600|44396300|46986100|42765100|54671100|56051700|93044496|37603200|40570200|31273900|215631104|112590496|61761800|280644416|38424200|50909700|65660900|55236600|69462000|75927000|39597700|39613800|46702000|449101408|57904600|42771500|50905200|121122000|83035400|669987200|34703200|49755700|52862700|40694900|47699200|47525600|88433600|76637296|58466500|81230000|69313504|59279600|55645000|71240096|61548300|68350096|56588500|198975104|223382304|109939904|356734496|87947904|89317104|127313200|184499808|103406096|88983000|69143600|114141104|51836300|48166100|28109800|145448304|50975900|161412400|71429104|113531600|47311100|65664700|71528704|62462800|76119504|36172300|62266700|65189900|116806400|54475400|50294300|133021104|68171696|70884200|288220704|54897500|20286100|64549200|95444096|137696192|38938300|50559000|52912700|77357504|52765600|71779104|170874400|68683104|74209600|88663696|57711700|55031500|68840896|35705800|69225296|137723696|44694700|57118100|69242704|117719000|53986600|104398304|89659504|71685400|58779600|70731904|73767200|142881504|85457600|84225504|81951400|65792300|328213408|91862200|69786896|40322700|64823300|102423000|92934896|67419504|50751500|86558200|39637700|56637700|56004700|121711504|120098800|89548304|68141696|65266300|70879296|79261400|76467200|136430496|429390496|78833904|69410096|116946000|166645696|79841296|73826000|60267700|208325792|231357408|244492704|176980000|150242400|379398688|107259000|143306304|178366800|138938096|83249600|132923904|141726800|145437696|127852600|135071504|93366400|94298200|132889400|108049904
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24834202|32001348|23252428|28772580|29584408|27691376|33951320|45824252|60678976|37216548|25630072|28822872|21411408|23880824|17249108|20171052|6033801|18842494|15204239|14739168|18145710|20454986|20954648|18901882|25512656|25709554|19903304|19228140|12822461|22265660|8710419|15492048|21275504|11948870|33008656|15191353|17330794|11585877|13934462|17064984|5163786|6083741|3943861||||||||4497121|14488894|16078435|19219562|15413212|27811668|15880683|14402109|11786599|10247376|10789570|10525935|8187601|9484562
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||3209308416|2206023680|2881868032|1758487424|1882527872|0|1604652032|1919051264|2369640960|2066473728|2074041728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||212424896|196928304|142066400|115798200|132973504|70461904|117275200|54059600|38829500|43395000|210019008|235923008|253307008|168944000|166776992|54038000|272327008|372164000|485321984|576537984|446320000|421134016|340369984|306528992|300731008|55126000|294235008|272440992|182331008|284342016|281243008|209799008|442748000|484447008|293071008|319724000|395688992|637105024|557235008|224194000|296740992|140996992|334854016|387196992|396008000|355953984|250514000|189934000|163723008|187212992|251224000|320119008|323190016|466927008|344916992|345116000|279332992|206624992|173180000|282540000|423967008|441004000|255758000|276275008|417294016|274545984|136900992|396660000|392344000|262387008|276446016|209862000|128212000|132219000|174084000|106653000|176644992|115854000|203938000|107393000|137896992|203104000|171530000|97273000|147102000|200175008|345264000|251208000|421614016|369350016|325472992|215156992|282491008|265624992|340368992|440431008|388796992|354025984|725883008|646571008|266672992|363532992|341100992|187966000|478519008|344296000|316124992|566257984|575964032|704046976|669665984|1105382016|566075008|650920000|808769024|489852000|38465000|262007008|515380992|527790016|383127008|454131008|709227008|581374976|497284000|762025024|126767000|715140992|570572032|450447008|539395968|593094016|406876992|410567008|605883008|327200000|738484992|699667968|575328000|686814016|558860032|612177984|888838976|468267008|333062016|603089984|821289984|982086016|985507008|870609984|1313517952|1424013056|2137223936|1560467968|889740992|1048227968|1309742976|953070976|715739008|522572000|644204032|789411008|841348992|892051968|557126016|841124992|963977984||686580992|526247008|869611008|1005412992|1040132992|838083008|758518976|1033280000|1095446016|651990976|1284812032|1295963008|1048072000|717417984|853804032|506425984|501203008|498376992|409680000|371220992|294324992|949120000|1380067968|1179928960|1078948992|769988992|565233984|454376000|734603008|504464992|644209024|676508032|283387008|329452992|340127008|362555008|298824992|299539008|682494976|1218120960|1110215936|781777984|1448824064|1473006976|1029838976|1015580032|528540992|369824992|489792992|134576000|147936000|158736000|359492000|263386000|249240000|400406016|271870016|509161984|394984000|149195008|129634000|73104000|193816000|399239008|299257984|115626000|176734000|178226000|301468000|344112992|481584000|498774016|183027008|580147968|982872000||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||81606704|106687696|241325504|75954896|101985296|186596400|152359200|144489600|103787200|126530200|461963008|387772992|444671008|403244000|443667008|299374016|512024000|452561984|643081984|596022976|755344000|468871008|582588032|603233984|824363008|135472000|348732000|486361984|404844000|542758976|485364000|314147008|698793984|693364992|600340992|720307968|743841984|749998016|785097024|339689984|505564000|215183008|781273024|495504000|615520000|489891008|444520992|420230016|501900992|405340000|512598016|403203008|358288992|454862016|392335008|333052000|395518016|376703008|334094016|402212992|559676992|578763008|737169984|410696000|671174976|453990016|163410000|516696000|825731968|597601024|527934016|520852992|390224992|351089984|408662016|166402000|458888000|336051008|356670016|355236992|436942016|619846016|260814000|217996992|269208992|472824000|358092992|296795008|465080000|419548000|371864000|314359008|243108992|235419008|266180000|381041984|480811008|349832992|471932000|492615008|408092992|378099008|414444992|300537984|718289024|370164000|303223008|237475008|275255008|305772000|425700000|444711008|378716000|288720000|541825984|469963008|74170000|505376000|471235008|432107008|502960000|363328000|779512000|569537984|551468032|632540032|99741000|411708000|499292992|446310016|462168000|520948000|588086016|615169984|545182976|321115008|653820992|563862976|413753984|367660000|390131008|576801024|633078016|335353984|400284992|370428992|374190016|541104000|632305024|370128000|417104992|546785024|568417024|559126976|296662016|307500000|326028992|327625984|436348992|410678016|268144000|642812032|662174016|450732000|195272000|441648000|444182016||242120992|316828000|441454016|549584000|662897984|627366976|471555008|594876032|465046016|308769984|813294016|517560000|346628992|409412000|384496000|347334016|387476992|451452992|327252000|348768992|406468000|441332000|292932992|307324992|364505984|251639008|357911008|273935008|177014000|251472000|364132000|270953984|2022604032|563686016|434678016|563628032|465068992|440688992|525777984|588318976|635308032|323401984|563747008|583555008|388708000|357804000|398080992|413432000|335524000|166556992|184048992|362092992|429008000|215916000|205131008|356248000|369560992|633480000|279832000|228271008|368593984|293527008|383552992|435609984|360020000|540657024|495622016|307688992|481503008|669172992|466239008|376836992|101135000|229628000|179576992|206071008|267620000|291823008|248452992|470574016|150688000|276982016|346214016
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||368254016|412910016|515096000|273366016|331006016|313081984|318560992|251015008|172780992|207731008|777625984|712897984|780513984|618875008|695187008|415304000|927744000|979443008|1330066048|1658952960|1446596992|1223536000|1064380992|967377024|1147273984|196824992|674222016|786337984|628668992|893065024|911830976|641440000|1372707968|1380835968|1047963008|1146770944|1339565056|1764361984|1582487040|644884992|891075008|569646016|1207330944|965377984|1143894016|983675008|799678976|736528000|723084032|634539008|875659008|859574016|815148992|983344000|825961024|820171008|778680000|690595008|578072000|777041024|1049956992|1124974976|1051510016|765921024|1203451008|812489984|346697984|973115008|1278307968|886259008|837739008|759745024|535887008|500632992|608403008|281203008|652654016|464651008|581510976|471784992|584931008|842302016|452856000|327080992|439030016|685780992|801086016|625262016|1030838976|863406976|774960000|618145984|624222016|557267008|662326016|905411008|948894016|792793024|1454050944|1326084992|749206016|806819968|825233024|532131008|1275920000|763584000|683272000|869937024|986388992|1280131968|1318764032|1682663040|1146731008|990243008|1427842944|1058046016|123017000|836462976|1182610944|1012793024|921739008|862339968|1568637056|1206923008|1121766016|1517261952|238991008|1210776064|1156450048|988108992|1109762944|1232263936|1197032960|1197518976|1318786048|685272000|1540248960|1437395968|1291842944|1463486976|1278007040|1458999040|1903335040|936116992|889785984|1117046016|1352204032|1798796032|1850957056|1525884032|2249999872|2726479872|3659726080|2937111040|1688683008|1819228032|2152816128|1716782976|1426605056|1073337024|1034225984|1590359040|1705243008|1587719040|894196992|1632641024|1911907968||1138040960|993014016|1778497024|1948962944|2117312000|1806822016|1563872000|2137600000|2145115008|1454321024|2741133056|2348454912|1910952960|1462659968|1558002944|1032353984|1063281984|1114589056|892545984|871209984|836310976|1672406016|2023123968|1970632960|2020059008|1375272960|1300263936|899955968|1006420992|925566016|1221570048|1084908032|2363404032|982668032|850188032|1074366976|889691008|893827968|1388909056|2001230976|1940739968|1206208000|2258744064|2267698944|1577510016|1532327936|1050812032|849067008|925734016|327920000|358831008|561332992|890028992|566787008|575110016|871689984|757779968|1263495040|784406016|408811008|538825024|395844000|618297984|887347968|698832000|702414016|695569984|519015008|815593984|1046310976|1024094016|1020432000|328736992|951134016|1372980992|1059702016|1686759936|966532992|615009984|947747968|464599008|812588032|819385984
00637|40819|/indices/ksx-15|INDICES:KUWAIT||286647200|306221888|273770208|197410896|229020608|126485104|166201504|106525000|68994200|81201200|315664000|325124992|335844000|215631008|251520992|115930000|415720000|526880992|686984000|1062931008|691251968|754665024|481792000|364144000|322912000|61353000|325491008|299976000|223826000|350305984|426467008|327294016|673913984|687470976|447622016|426463008|595723008|1014364032|797390016|305195008|385511008|189850000|426057984|469872992|528374016|493784992|355158016|316297984|221183008|229199008|363060000|456371008|456860000|528480992|433625984|487119008|383161984|313892992|243979008|374828000|490280000|546211968|314340000|355224992|532276000|358500000|183288992|456420000|452576000|288657984|309804992|238892992|145662000|149543008|199740000|114801000|193766000|128600000|224840992|116548000|147988992|222456000|192040992|109085000|169820992|212956000|442992992|328467008|565758016|443859008|403096992|303787008|381113984|321848000|396145984|524368992|468081984|442960000|982118976|833470016|341112992|428720992|410788992|231592992|557630016|393420000|380048992|632462976|711134016|974360000|893064000|1237952000|768014016|701523008|886017024|588083008|48847000|331087008|711376000|580686976|418780000|499012000|789124992|637385024|570297024|884721024|139250000|799068992|657156992|541798016|647595008|711315968|608945984|582348992|773603008|364156992|886428032|873532992|878089024|1095826944|887875008|882198016|1270257024|600761984|489500992|746617024|978014016|1257692032|1218652032|1155756032|1832893952|2179695104|3091309056|2377984000|1392022016|1511728000|1826786944|1389156992|990254976|662659008|766081984|947547008|1043068992|1136987008|698924992|1190993024|1467726976||895920000|676187008|1337042944|1399378048|1454413952|1179454976|1092317056|1542723968|1680068992|1145550976|1927837952|1830893952|1564323968|1053248000|1173506944|685020032|675804992|663136000|565294016|522440000|429843008|1231074048|1730190976|1663309056|1655553024|1123634048|942353984|626020992|829406976|674094016|857438016|813953984|340800000|418982016|415510016|510740000|424622016|453139008|863131008|1412913024|1305432064|882806016|1694996992|1684144000|1188801024|1174524032|652732032|435633984|590209984|161363008|174780992|199240992|461020992|350870016|369977984|515441984|388219008|630014976|504574016|180540000|170231008|102317000|234744992|451737984|338812000|161758000|199948992|211326000|334091008|377137984|557854976|643595008|227603008|721507008|1193404032|853630976|1419139968|674710016|366556992|477172992|313911008|535606016|473171008
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||8700|8700|11600|14500|14500|14500|14500|8700|11600|14500|14500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213342|153788|94627|912351|161240|304899|114491|88212|66159|66159|283121|275872|0|154978|0|85243|93805|140167|210473|79148|880509|88760|248014|71226|53748|260324|896966|90976|273330|1495399|902694|586035|0|0|0|164217|456968|456968|228484|456968|342726|342726|228484|456968|342726|423426|525025|101526|822740|419677|389653|422468|135624|202520|215968|273901|0|0|0|53319|0|0|58666|286630|0|484650|305283|412922|42457|0||0|222265|143547|409019|379251|215522|871724|221496|269983|235577|143523|82160|160686|687180|463150|671126|5228440|484957|721818|223518|217693|299272|4701395|0|314027|70034|168422|500114|106190|12097916|92864|496871|909470|261965|528504|146553|69872|396519|185994|617060|66646|90541|167139|333997|121003|103140
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||1|1||2|0|0||0||0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||||0||||||0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||346216384|350514464|514251104|361100224|534738336|0|275186112|267823872|340500608|250450592|240198592|50351000|311896992|265124992|282116992|487222016|323107008|374956000|477863008|281844000|295225984|313896000|300348000|441616992|358400000|464454016|343479008|168624992|394681984|758222016|401887008|435288000|375860000|470967008|429183008|364310016|383460000|421303008|409663008|276448992|174459008|374224992|526036992|365115008|416435008|335604000|407967008|434575008|502321984|512809984|414358016|453019008|484400000|457224992|698545024|462416992|340548992|355132992|411460992|402339008|368592000|309188992|296659008|369827008|429094016|310008992|355527008|351577984|441796000|296040000|339201984|328174016|218764992|360652000|294412000|418880992|345723008|312055008|186854000|388916992|474054016|528318016|335817984|340995008|298424000|405758016|430985984|426574016|301081984|325561984|378208000|315335008|163986000|322745984|371231008|268996000|424095008|298576992|367012992|395007008|468528000|440361984|468446016|416600000|397103008|473040992|448376000|464510016|361344992|384863008|408728992|437932000|430515008|351940000|295283008|359064992|323248000|375441984|406472992|392720992|492971008|359780000|470700992|330167008|385683008|548408000|447545984|431584992|312795008|198338000|421881984|412091008|482240000|514339008|645603008|565851008|471363008|421073984|365347008|389199008|461609984|361494016|344510016|401395008|175176992|254700000|377496000|381816992|444537984|394655008|417022016|398448000|529511008|523140992|411369984|382896000|419332992|414334016|465399008|475236000|327056000|490433984|305672992|363918016|305915008|319692992|316356000|339012992|341263008|423031008|445528000|429284992|437156992|401600000|470316992|561148032|358065984|349556000|533623008|454684992|398246016|423345984|374254016|206400992|457441984|577254976|632036992|542059008|652598976|710875008|548724992|868552000|2222046976|1451096064|3378447872|3217676032|1215937024|1011356992|3719142912|5832061952|4098124032|3464643072|3335283968|3538408960|1773456000|1519821056|1923524992|4076958976|1492609024|964632000|1127841024|941110976|996113024|952496000|990796992|1197371008|2069502976|1482524032|1310621952|1716278016|1315548032|2126731008|682014016|744182976|1458723968|1368184960|903934976|1436935040|1416444032|1052702016|1143815936|692963968|793048000|753075968|453064000|919545024|935609984|1177745024|1126732032|980859008|890131968|549022976|500915008|499103008|441056000|378912000|332214016|349792000|192736000|101309000|383284000
00655|44400|/indices/oslo-obx|INDICES:NO||209435632|199332224|246988352|174835840|168052912|0|146119328|142845216|201824768|165353568|174677152|37554100|219474896|191578000|188184992|388615008|232042000|270860992|351443008|202504992|206004992|200011008|202022000|307288000|265768000|340972992|217128992|112750000|285476000|517329984|233023008|276136992|228300992|266035008|255244992|230630000|247692000|271076992|273380000|164838000|75113000|200256000|303364992|217030000|260715008|188616000|240748992|255870000|358191008|302849984|273244000|314864000|299225984|319928000|569347968|282934016|230052992|227160000|225054000|257391008|216863008|201995008|212636000|289056992|311276000|212722000|246270000|268793984|339487008|205272000|220796992|211363008|124332000|214124000|200724992|284036992|247603008|231619008|130030000|254895008|355508992|557932032|372459008|347107008|284588000|345294016|378307008|432876992|355689984|343110016|396576000|293035008|152740000|286228992|358246016|227788000|306767008|283244000|326091008|343464992|424873984|400617984|441454016|436065984|388017984|429356992|393219008|333331008|263644992|273816992|296200000|335889984|287339008|238914000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|227534000|285388000|221712000|219612992|237200000|101349000|145224992|232860992|198946000|259128992|246908992|253246000|209179008|234246000|237432000|269012000|229750000|252324000|240590000|270308000|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214688000|268026000|302452992|241698000|298489984|242111008|195267008|188687008|281150016|231931008|251379008|274446016|95373000|108876000|208368992|176204992|277075008|274352992|307273984|304716992|212783008|225268992|222620000|248740992|221124000|226492000|367289984|274019008|218270000|224139008|214000000|151555008|186360992|200648000|244884000|249716000|270561984|250518000|237976992|228080000|721296000|870332032|635416000|893697984|869929984|331104992|403996000|352536000|404552000|459151008|271899008|569214016|589734976|864496000|854284032|685708032|697553984|411326016|373672000|327308000|327763008|286268992|244686000|242095008|119305000|61235000|219964000
00656|49476|/indices/obx-price|INDICES:NO||209435632|199332224|246988352|174835840|168052912|0|146119328|142845216|201824768|165353568|174677152|37554148|219475008|191578000|188184992|380320000|231022000|270860992|351443008|202504992|206004992|200011008|202022000|63528428|265768000|340972992|217128992|112750256|285476000|517329984|233023008|276136992|228300992|266035008|255244992|230630000|247692000|271076992|273380000|164838000|75113000|200256000|303364992|174543232|260715008|188616000|240748992|210846144|358191008|302849984|273244000|314864000|299225984|319928000|569347968|238423008|178128000|168904992|224976000|169302000|166731008|153236992|126610000|158996992|162276000|160854000|164558000|192344992|210500000|148507008|187291008|177994000|119044000|167348000|139672000|228863008|162728000|141456992|83623000|166684992|195102000|318057984|234663008|225831008|191315008|263232000|268880992|313115008|181812992|234582000|282444992|214856000|107810000|219000000|262650000|171720000|239440000|206140000|261870000|264720000|281569984|293049984|358260000|242020000|270160000|311540000|261080000|333329984|263640000|273820000|296200000|335889984|287340000|238910000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|228842000|287864992|223936000|220976992|237240992|102987000|145699008|233684992|199198000|260619008|250007008|253236992|209172992|234235008|237428000|269007008|229722000|252303008|240576992|270302016|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214688000|268026000|302452992|241698000|298489984|242111008|195267008|188687008|281150016|231931008|251379008|274446016|95373000|108876000|208368992|176204992|277075008|295384000|310788992|310472000|216574000|227178000|225362000|252307008|224979008|230270000|376860000|277492000|221839008|227255008|217092992|154467008|189083008|203220992|246658000|252274000|273516000|252551008|240416992|232248992|724950976|874566976|646488000|911507008|874307008|334513984|408252000|359212000|408828992|464660992|274608000|575035008|601155968|879923008|866529024|773374976|703744000|418721984|384540000|334512992|336484992|289999008|250406000|248424992|120940000|63008000|228836000
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|5|5|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||627289280|593108416|816254912|515231392|792848704|0|477634272|541465920|493268800|364047040|433113216|102669000|444670016|388680000|435929984|821750016|525289984|723320000|1320070016|1096419968|836220032|929550016|171492000|826030016|625660032|869070016|809859968|500105408|1271430016|1433180032|1845639936|3412359936|3168529920|1776419968|925580032|904000000|998550016|913459968|915139968|1016569984|683720000|1045270016|1606050048|1519859968|1051400000|795340032|1233720064|1355239936|1513699968|2194759936|2683069952|1836739968|1172790016|960230016|1130749952|1079800064|646950016|886120000|1106780032|783769984|830169984|744129984|1053219968|550060032|810800000|583740032|707670016|853710016|897720000|613180032|636380032|904230016|368140000|603580032|481400000|668689984|655560000|613649984|316780000|602040000|712019968|1329920000|884300032|791440000|720310016|910089984|882809984|819630016|819089984|655889984|641219968|548739968|330420000|577980032|727969984|580099968|770190016|566049984|786049984|861800000|864220032|711500032|736899968|753180032|682499968|843260032|770179968|830569984|780190016|810449984|931980032|765219968|749929984|674230016|577190016|745360000|811200000|901080000|812609984|791960000|978870016|886350016|1039710016|745790016|1002369984|1077900032|947670016|695270016|533640000|392670016|851699968|778849984|906739968|1146130048|1570720000|1094610048|1007449984|907390016|716380032|788110016|1061150016|854590016|770300032|1103970048|474800000|564640000|697649984|678080000|764120000|718940032|975040000|815920000|957200000|834369984|650320000|637260032|688540032|724040000|745929984|1058529984|620259968|866940032|585539968|561040000|523129984|498600000|484030016|622060032|690560000|733939968|675950016|620830016|690920000|626280000|1141600000|1605490048|604720000|576529984|850060032|745110016|720200000|819480000|620880000|337049984|816120000|930630016|1117510016|1128160000|1257730048|1580850048|2077670016|1902509952|3081789952|2004450048|3923569920|3848640000|1777010048|1328039936|4403429888|6279699968|4706480128|4373440000|4081329920|4101370112|1986240000|1709709952|2318660096|4589199872|1759650048|1250690048|1398829952|1146800000|1231820032|1168080000|1208550016|1356029952|2225410048|1641180032|1455849984|1893890048|1539980032|2297430016|915670016|954360000|1705769984|1848560000|1125289984|1747490048|1579570048|1354179968|1341609984|893790016|978360000|942840000|595369984|1196009984|1140700032|1430979968|1458569984|1170599936|1132480000|814960000|715929984|644620032|687080000|638360000|653820032|520790016|314569984|201570000|666369984
00659|13384|/indices/msi|INDICES:OMAN||9624510|17115792|18630454|17135056|26676088|22748944|6354541|8943642|7089474|14601000|60955000|49088000|30559000|410332992|38844000||58647000|47644000|70772000|39043000|39796000|59200000|111224000|139931008|72106000|209924992|81102000|129324000|77146000|120877000|180064992|557676032|73322000|59229000|41584000|43844000|66731000|63218000|16296000|44426000|40494000|10127000|86343000|51377000|111261000|19900000|827507008|59035000|51896000|159608992|33040000|33464000|32781000|25884000|52660000|37460000|38278000|66518000|51487000|35988000|26209000|25106000|27735000|19673000|73579000|54295000|20666000|21123000|26142000|24975000|21541000|23639000|48929000|39598000|45644000|17382000|22056000|30964000|222162000|27264000|35459000|30931000|49621000|47004000|32946000|38921000|26603000|36272000|28551000|50952000|28860000|64554000|104224000|32096000|66488000|83760000|69305000|34556000|49595000|34768000|27270000|33114000|40096000|18599000|33176000|50601000|29240000|21450000|28499000|36721000|37549000|31444000|61114000|65231000|74140000|70817000|6434000|35742000|45710000|34790000|59323000|62708000|49397000|48314000|60612000|35535000||133667000|81111000|79156000|93864000|137904992|285528992|75219000|132646000|84716000|51773000|48597000|85528000|145076000|67917000|42685000|73023000|43445000|36998000|56069000|62760000|41240000|28345000|68139000|33743000|50564000|35401000|90091000|35572000|43365000|5581000|0|0|0|26780000|33475000|33475000|33475000|26780000|33475000|33475000||33475000|33475000|33475000|33475000|33475000|33475000|33475000|33475000|33475000|20085000|33475000|33475000|33475000|33475000|53558000|52300000|43557000|54396000|430116992|69404000|98753000|51115000|64732000|45876000|49227000|54606000|28611000|30861000|35333000|55045000|24684000|38238000|29937000|18010000|20593000|32812000|14085000|31910000|30990000|31933000|18872000|16241000|13602000|15583000|17854000|33193000|36000000|37950000|43138000||23566000|62551000|35404000|29851000|43968000|31178000|24070000|37351000|22715000|17726000|18665000|23450000|20171000|41695000|21253000|33666000|23965000|16321000|33206000|238950000|63323000|39631000|53324000|62523000|46298000|57154000|55067000|52961000|47544000|21750000|58198000|45502000|42918000
00660|13009|/indices/ple|INDICES:PALESTINE|117410|2299370|1214591|3448969|479005|889209|1391921|2406004|830418|1369544|999291|2059713|2371769|711472|3368191|837116||1210860|1159452|922229|1950244|1278029|4304486|3182110|899835|1480274|306434|290745|311275|380462|591651|1135078|542193|854060|918741|589314|801545|535778|277784|316375|1361520|1343395|503669|1467500|2348740|13778254|1016956|1324518|407289|1073227|717982|736428|1554612|7634865|3249261|1401302|1259995|965630|487639|8305015|1825250|766309|850571|1536402|842921|628256|601661|627986|3207693|1369299|1171473|793986|1140247|1562552|1211485|18736756|2229882|1085056|1841380|3020408|2680695|2954653|1921288|5624144|1864086|1933943|1814968|1066657|352123|232259|3255945|10201450|1331668|3516742|1070517|3649638|795014|2034478|2268422|1237488|1183494|1885691|1045881|824549|2162662|3087464|2165233|2214871|4908008|5142468|6673669|2319057|1614439|1901740|1248924|936233|2625237|420946|3549362|2411501|3294566|7582288|14833401|3308384|47635008|5621322|2962271|681527|2340401|2736049|1594700|3279587|2453092|2362432|1728278|1829186|4384929|1501408|1778262|1331054|3054987|5262373|1816851|2024042|2523005|3405562|5540391|2455707|1725943|2743654|1834076|2487648|8951946|12515011|1241872|1368616|800952|2147679|1682982|2493195|1325201|6793709|1424457|1722192|19197840|807134|2668219|3882687|719048|4485816|5944977|4312652|12028785|4411709|3034455|3292433|4337204|1127767|4198867|1848349|1579395|2405719|1080704|1119722|2251436|793940|989741|336574|611870|537080|802777|481293|2238044|6656444|1319230|2080124|917058|849674|1413606|2168537|2173424|509330|1017864|1163652|4358586|450011|700965|981326|1625774|609011|398906|369552|21310292|218427|3288782|3320224|360624|443163|218726|675241|649561|404744|5538943|757742|483863|875105|935657|685501|242871|739851|619843|1041762|||||||1362108|1506061|466911|2265202|928720|422211|1026449|1733795|1030128|942210|1985489|1377387|614236|1491942
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||0||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|||||||||||0|||0||||||0|||0||||0|0||0|0|||||||||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||369132512|351398752|397054112|315745376|366689696|0|341138336|295663232|446913792|380717024|324021760|498939808|451080160|302835488|309011488|546888000|442464992|463163008|450214016|476961984|690433024|456540992|466425984|591484992|565438976|412188000|324908000|335088000|578369024|422521984|385099008|530049984|288262016|269660992|343991008|375444992|526937984|426872992|590070976|353795008|197095008|568328000|784068992|778315008|641406016|434452000|451367008|453375008|758740992|379150016|461177984|525732992|464459008|405224000|386724000|392472000|414246016|397432000|254856992|192516992|315560992|467391008|523032992|505460000|343408992|270119008|293416000|302132000|344452992|287440000|314670016|328812000|447284992|435187008|387601984|647675008|508366016|488251008|357830016|561684992|709588992|1115549056|473214016|666323968|654702976|593382016|613982976|666726016|490228000|748515008|748225024|803110976|278814016|313479008|334935008|271932000|446299008|306028992|605046016|402268000|800859008|633131008|422241984|416472992|474024000|575224000|427307008|544832000|511291008|357911008|253654000|277200992|395696000|266100000|541457024|534268000|595761984|573675008|545076992|547153984|646910976|696718976|596492992|794806016|960228992|494606016|439423008|612969024|541963008|485575008|555550976|914059008|812051968|915782976|1265265024|900150016|775763008|592963968|707542976|725571968|532500992|435855008|607030016|461711008|229943008|266652000|357420992|341460000|429577984|438976000|462019008|331748992|395961984|429848000|411503008|550296000|753872000|564824000|585888000|308712992|240888000|304311008|303436992|278228992|201131008|226468992|307376000|330180992|294230016|283256000|280400000|265040992|332940000|228427008|242112992|445832992|568385984|650667008|388251008|469315008|316680000|364856992|273169984|254058000|377544992|411971008|364643008|338203008|460703008|420163008|359239008|296296000|383023008|290092992|431520992|523144000|178544992|220332000|376428992|429988000|423745984|480444992|501000992|567977984|292369984|345240992|188716992|228006000|234250000|286144000|355008000|274953984|255060992|299977984|198191008|162331008|241802000|223394000|337888000|352563008|307192000|303671008|315056000|358232992|486465984|676486976|829598016|639153024|550841024|455376000|393204992|460438016|395961984|511561984|548990016|625180032|674323008|881800000|964574016|568208000|531267008|212483008|247944992|269576992|268966016|245240992|248616000|241399008|185122000|95938000|282937984
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5|5|5|5|5|1|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA|822126016|4201675776|1524804480|1955837312|2331380480|2054696448|1637595776|1674570752|1262580224|1786506624|1455142784|1618353408|1315872768|1048439296|1344161024|1046926976|403326016|3606648064|1620868992|1056339968|1077790976|1328541056|1339969024|1313703040|1945378048|1328856064|271115008|1564416000|1690173952|2330738944|1952941952|2029944960|1806446976|1931214976|1721796992|1522808064|1505133952|1563250048|1793917056|2108148992|1668982016|1095730048|1227096960|1184199040|1228216064|1127696000|1253805952|1104454016|1059227008|935974976|890774016|1022608000|1053840000|984572992|764625984|955059008|1079694976|1052118016|919089984|979760000|1072524032|1164003968|1040323968|1180626048|1539982976|1872466944|987148032|235139008|1767379968|1076947968|869025024|976680000|987972992|1045220992|1036596992|1007131008|460542016|501472992|912257024|1061344000|964876032|840209984|790596992|777694976|809520000|536068000|737878976|883209024|687251968|586992000|773475968|780556992|728707968|505116992|787651008|1722132992|574003008|608929984|375750016|640185984|661697984|817820032|743606976|601710976|658412992|887929984|627619968|670441024|618668992|657206016|772225984|764620032|1027112000|834476992|1114166016|786275008|800124032|135366000|725976000|805212992|947748992|949865984|790502976|1115001984|1497036032|921462016|712990976|151722000|795160000|896094976|1053188992|1009281984|1028334976|1074492032|1027361984|1357480960|1429708032|997654016|1004233984|753342976|945785024|643596992|999926016|899376000|724788992|750579008|928491008|1082539008|992502016|1027040000|846750016|720995008|795310976|756851008|934070016|994729984|1020489984|980940992|851993024|907961024|880502976|930867968|801867008|781420992|868262976|1041091008|1181195008|869494016|236226000|1189641984|1661240960|1935118976|1909746048|1830078976|2216304128|2023181056|1659122944|879057984|640099008|1427771008|1662152960|1399234048|1327597056|1798946048|1684098944|1657245952|2614223872|2770778880|2457446912|2089687040|1971585024|1327693056|1085132032|843420032|1233008000|1316994048|1140212992|1618292992|1989511040|1696115968|1858306944|2445201920|2396429056|2390832128|2017664000|1502892032|1826279040|2138830976|2391524096|2629015040|2811025920|1879382016|3049145088|2436367872|2348218880|1843842048|1776384000|1521116032|229076992|844116992|1614541056|1496814976|1494958976|1298251008|1382610944|3587362048|1264547968|1287404032|274848000|1019801984|964156992|1310246016|1209891968|844340992|955179008|1255608064|863310016|1250754944|1205937024|1353442048|907692992|752640000|617929984|729281024|756406016|807665984|846044992|965620992|785748992|828249024|1109949952|1494368000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2253644|14471255|17402924|25546260|14502034|12162765|0|15850138|12525818|10758476|15052233|14115372|11803850|14281027|12295175|16208809||23193098|17017340|10348754|11951451|9499096|13136971|11785640|13618745|15534827|2760164|21616858|48176952|10738058|27550724|10038608|12028177|8383014|10907688|6942703|5785519|9154112|9147755|10812777|11055460|8231069|6768585|11641636|11877556|6098021|7160261|6548181|4389041|5580823|6219821|6002491|6700456|13693967|13606910|7134641|9800251|10603484|17989864|7647683|9259592|11147301|21121640|11010077|16427880|14967302|6842126|1398667|12798918|4150089|5529078|3117473|2650267|3009925|2408871|3211717|812608|1284901|2951065|2367159|1757795|2270684|1562001|1880074|1775201|1605060|2171111|1711478|1459753|1298698|1298967|1657343|3792570|2327697|1987956|2217219|2416882|4347685|2420639|1380569|1707950|1412659|2483675|2063429|2470665|3207310|1281015|1179191|2481927|2730755|3828526|4366619|3506154|2668754|3756669|2158676|1389588|250592|2602205|2277911|3142751|3434826|1695387|2481507|1276825|2408108|1541907|556715|4798379|1726439|1390511|2201118|3603902|3889806|4357888|8213283|5156064|5102075|9233420|5672475|3264423|7548339|5936733|4545495|3625965|4160738|5036636|3789891|2229745|4862843|1508781|1887878|10801898|1993190|1109215|2103214|2165579|1764850|2308642|2154468|2289480|2787598|1247064|4036500|1832142|1869173|1748287|1003874|608159|2090333|1394138|1641712|1327594|1622414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393364|1327461|3197454|3556748|2421426|1895813|1386055|2233133|2085555|2527637|1220264|1549381|2160727|1338728|1296466|1030084|1981116|1722201|762146|1070108|1463296|1617307
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||98512|116052|135045|111255|103253|0|105262|36099|126557|141024|149874|140124|134549|67563|71013|154211|130036|136233|107713|176534|160120|89398|46221|143017|117476|99189|75388|73203|84613|157870|191232|182657|219610|164078|139476|102319|123881|104081|144379|61746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43440|57968|148668|68501|74001|66259|88993|103706|107442|54201|62420|76621|73963|109082|74091|127053|98021|68706|91596|95246|82202|80497|105663|73385|129777|168626|71219|98931|54939|77454|130133|161133|66679|59652|87024|93229|70239|66977|52689|56776|71789|69487|79000|81726|75133|75455|88665|85970|105049|72712|111522|133423|59664|64588|77941|81167|67487|104789|101939|163830|212835|290931|230168|80200|59391|90049|104211|93025|93283|53926|53951|31403|93515|75155|138833|101472|84573|66655|43258|49310|43057|56004|62410|45029|76618|72964|60361|71377|61582|78628|52771|84231|56527|59609|28530|36817|52440|66467|58139|79391|87656|95912|100167|59234|68332|53668|134563|180881|148501|98338|74582|73691|102758|129632|90464|149067|146241|105044|85912|119297|125467|97536|94382|86692|103971|94577|180999|154996|141430|118679|81798|156425|88034|88221|93139|76563|77004|79621|95208|182868|122704|136869|99530|72123|84622|85853|75911|108608|54562|73271|141333|198617|188241|142713|120649|179974|77458|109077|145040|128662|216061|163189|359950|356669|561799|241374|272722|138285|74415|101531|117777|149410|192845|237062|82957|73159|210633
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||133872232|605934976|146668000|139632000|206182000|183530000|2088553984|119673000|102141000|41716000|127141000|53190000|90015000|81429000|45222000|189136000|326851008|167692000|194276000|381606016|499400992|629459968|147456000|463332000|477719008|204028992|657212032|233746000|750992000|323199008|168343008|247831008|128387000|152388992|154478000|142850000|130008000|81855000|161368000|106030000|168571008|530767008|195776992|132848000|172144992|148795008|145563008|191031008|105787000|184411008|157727008|374862016|129452000|128654000|187684992|229268000|372104000|223474000|426785984|624001024|463003008|515268000|555004032|723526016|3267213056|752771008|267308992|267023008|475375008|129109000|123958000|107699000|203650000|232508000|94998000|225020992|244712992|125109000|76036000|382375008|234359008|290846016|289801984|128764000|314184000|406777984|258131008|408236992|377671008|343430016|476419008|519172000|411779008|310928992|375096992|447164000|379856992|215076992|274388992|189322000|190551008|225604000|337028000|284484000|408737984|734516992|637308032|852496000|1074792960|563230016|577766016|145419008|85642000|252120000|258964992|338412000|220776992|256680992|286116000|195383008|198099008|321864992|467020000|740441024|580227008|224491008|161676992|527472992|0||361136000|663430976|341371008|331095008|811347008|495768000|843278016|534088992|814235008|1162254976|991617984|873129984|1290028032|3573242112|3129460992|957750016|2293722880|2592992000|1653699968|1551467008|1561671936|1972771968|614456000|966376000|463830016|608960000|1235837056|1509223040|430708000|1038860032|2382849024|2565580032|2042046976|1040422016|866702016|1263421952|625790976|1035000000|703561984|658734976|325252000|242447008|465040992|541491008|484484000|299984000|782916992|393572992|689209024|355486016|695820032|428052000|564283008|808620992|319160000|271134016|297043008|476312000|441465984|688649024|825468032|3393382912|2657584128|2452354048|1883820032|3222757888|393287008|1195220992|1526813056|1921846016|689057984|319440000|409512000|606476032|915457024|255612000|696385024|1814633984|903094016|738822016|1349784960|780859008|518724000|339616000|281518016|576665984|434528992|238516000|283160000|286751008|181916000|265711008|186132000|271372992|206859008|244792992|291278016|235507008|291185984|351494016|||||0|0||23601000|158240000|130950000|81945000|70931000|63363000|71506000|83758000|72426000|210956000|290639008|186142000|85633000|78761000
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||448089408|619085568|594969024|431329152|458375488|0|390232288|379914016|498693728|525701472|437055328|560709248|517589856|411132128|515478144|458110016|484230016|425569984|651020032|496310016|655049984|471280000|436830016|648550016|506380000|530510016|452750016|524089984|575640000|656870016|483740000|621849984|415689984|553430016|634360000|621089984|661500032|492929984|500310016|365670016|227140000|566200000|881129984|677720000|753600000|656969984|839590016|563240000|519340000|620899968|717180032|588179968|572550016|716950016|521249984|567580032|399740000|494500000|471920000|377630016|388040000|473849984|485569984|731660032|634430016|699660032|696579968|537609984|705590016|688860032|1242950016|640979968|480280000|1119110016|825609984|816129984|535200000|460700000|427680000|643849984|621270016|937670016|532280000|517449984|537809984|539059968|533070016|756780032|543120000|593169984|630670016|330790016|259420000|429980000|681270016|589630016|610080000|380860000|527940000|735219968|818670016|789420032|836499968|610579968|663009984|763790016|595020032|695350016|515430016|534940000|423500000|442900000|416569984|465769984|490880000|768089984|827790016|530649984|517369984|314040000|572649984|337750016|517649984|337510016|451830016|588649984|443630016|608590016|361660000|293780000|460729984|501110016|378760000|561920000|657929984|652950016|527740000|490540000|355310016|459580000|542350016|380580000|382360000|203220000|160390000|240670000|446860000|436020000|513240000|452830016|388710016|357620000|323940000|437070016|459520000|346880000|358500000|401609984|382380000|398640000|301520000|305310016|229160000|290630016|212280000|252570000|285369984|410840000|351990016|294750016|351630016|263470000|371920000|280020000|350990016|453449984|386280000|284720000|376700000|384320000|411320000|376910016|295300000|271320000|426830016|462529984|411340000|384409984|452400000|369889984|318760000|467400000|525220000|352350016|375150016|299560000|159890000|198600000|499670016|412200000|405129984|354160000|414860000|619590016|404140000|408369984|502340000|405830016|344260000|402310016|407209984|488830016|351500000|409529984|313300000|296350016|316760000|280969984|318000000|398110016|486640000|354249984|399689984|465320000|535550016|592179968|544270016|603270016|356409984|493009984|474769984|428849984|517260000|504590016|451860000|652649984|824360000|1104930048|1129280000|638979968|687649984|331340000|404790016|525550016|566540032|375849984|391840000|282390016|186010000|136770000|469329984
00679|25684|/indices/omx-nordic-40|INDICES:SE||398015744|423932128|430690272|319553920|329386112|0|291513952|345627072|428376704|402788288|381671328|479944768|382227136|263825264|419722112|397060000|411800000|327940000|512760000|372780000|489480000|297800000|421350016|552569984|522740000|414960000|366760000|373620000|485040000|546160000|382600000|417070016|333289984|389140000|466190016|515849984|577459968|398940000|394889984|296480000|149310000|438249984|760510016|670480000|646360000|409280000|539070016|413430016|446480000|550499968|754169984|524489984|471910016|460769984|453280000|570809984|353230016|437780000|349689984|343620000|345480000|423809984|400350016|566310016|424889984|365750016|455860000|380790016|638310016|346070016|659760000|419400000|320180000|441280000|555510016|645350016|597790016|408200000|347969984|571649984|584840000|901420032|468369984|478740000|383110016|443260000|504630016|655820032|549489984|535569984|522520000|287540000|226010000|368320000|647449984|426740000|557830016|323710016|447220000|554380032|464360000|609009984|708380032|469430016|496830016|555539968|516460000|782710016|415889984|468500000|365200000|345569984|334000000|350729984|415920000|548689984|480329984|424390016|518550016|335129984|641870016|356969984|561480000|355609984|513220000|640640000|493849984|649660032|426289984|355220000|551400000|560400000|454340000|726179968|851590016|857400000|657320000|591350016|457849984|582849984|693219968|483080000|506489984|335009984|205640000|311889984|543059968|542380032|618099968|535180000|461729984|431580000|399680000|565059968|519849984|428100000|449249984|497660000|476480000|513830016|354310016|382830016|286900000|365320000|290860000|356620000|419280000|508710016|461440000|388209984|446849984|319200000|494590016|385080000|506200000|613020032|507769984|396209984|525649984|583500032|506940000|458769984|373009984|350620000|533580000|808470016|525660000|522030016|635550016|475950016|450640000|702289984|1361449984|464520000|525190016|410180000|197490000|268050000|663000000|508070016|549520000|449020000|521500000|784489984|552400000|685280000|619169984|501640000|449769984|470169984|525900000|644380032|478310016|537779968|403700000|362849984|382500000|402160000|450369984|469380000|582209984|495360000|485169984|583120000|658659968|723209984|706120000|706460032|449369984|616520000|596499968|560179968|654209984|669900032|572169984|824590016|1072849984|1452089984|1458930048|817310016|918460032|438440000|574009984|730670016|693280000|472809984|532000000|435920000|258620000|183120000|626600000
00680|25683|/indices/omx-stockholm|INDICES:SE||6442000896|3701008896|2891401472|1210340096|1314771584|0|1568850048|1950052352|1422221824|1465775232|1645424384|1812709120|2031339648|2502443520|1383620480|1438880000|1867299968|1943939968|2709210112|4304820224|1982419968|1334860032|1361549952|2114169984|1557400064|1992940032|1932169984|1700920064|2262899968|2804260096|6924319744|12124290048|1807840000|1792850048|1634290048|1557049984|1616519936|1360540032|1350599936|994230016|753440000|1896600064|2448059904|1940019968|1757200000|1611529984|2168600064|1555549952|1499459968|1976909952|3097629952|5514549760|4184199936|1541479936|1351879936|1453330048|1073609984|1253750016|968030016|1004710016|919550016|1009480000|1185920000|1473430016|1185170048|1331570048|1349760000|1070540032|1680679936|1265049984|2333910016|1449880064|979340032|1871890048|1741080064|1629810048|1402269952|1326480000|893960000|1320560000|1235650048|1771350016|1211719936|1216640000|1320989952|1353369984|1299580032|1689139968|1356120064|1560470016|1782759936|865100032|739790016|1085920000|1641319936|1293609984|1413449984|1046940032|1461689984|1714680064|1568749952|1557720064|1583420032|1333240064|1543420032|1634880000|1341270016|1487100032|1269389952|1392050048|1274819968|1400329984|1161920000|1199059968|1267389952|1996729984|1953660032|1892029952|1449449984|1045139968|1751260032|1454640000|1696039936|952070016|1207779968|1420269952|1301660032|1524470016|905910016|731689984|1282610048|1373209984|1149699968|1515970048|1890480000|1818649984|2103960064|2010669952|1213330048|1511410048|1593869952|1179289984|1301340032|847950016|852400000|853369984|1286380032|1251120000|1865040000|1548800000|1555389952|1381299968|1173689984|1723890048|1249020032|1071720000|1118950016|1313289984|1199459968|1253479936|1330080000|1209389952|983950016|1353949952|838520000|941550016|1146269952|1205490048|1047660032|1044790016|1499260032|946870016|1290860032|1616720000|1847789952|1611480064|1242480000|1161920000|1498569984|1624470016|1955500032|1357440000|1195299968|1038990016|1648489984|1872860032|1347389952|1600310016|2091660032|1751769984|1426080000|1395960064|1844829952|1420130048|1561880064|1626210048|1156120064|795480000|1612050048|1664800000|2231559936|3228349952|2867589888|3069270016|1758569984|1091949952|1114829952|1161490048|1078070016|1265600000|1049670016|1209830016|983240000|1138800000|988419968|959219968|853489984|862390016|924449984|1028400000|1105750016|951900032|1001760000|1195430016|1243010048|1809769984|1759340032|1661479936|1006449984|1287949952|1422269952|1170320000|1306960000|1290060032|1220530048|1723510016|2346400000|2687470080|2527739904|1591869952|1734019968|1071609984|1074070016|1171730048|1170540032|948300032|1082160000|813980032|370089984|406489984|1034049984
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||704886592|879461184|884764928|678358464|720597440|0|607114432|639850816|780081216|763773696|702268864|919628800|741845440|573354496|769714944|675136000|821082624|700823488|1117993984|795260672|1035248768|730931904|742890624|1213794432|936501632|946518016|753015680|795177728|953883008|1165556224|984816704|1341747840|1238401024|1068883008|930245696|919192000|918994304|780649600|733047296|511330688|310879488|797683904|1245833088|1012044672|1105192448|861584320|1233661952|789973376|739170880|896248320|953953600|791036416|790382272|932246784|710575616|832823680|587704512|800185216|661134912|612319872|567694208|630745472|704235328|1016290176|855488768|937598016|916835392|732231616|1041408704|903596608|1575838464|883881984|663428992|1380984192|1162303104|1119580928|768898880|660698624|601552192|900913984|880672704|1286045056|762770816|754968704|785441984|853957312|835857984|1081337344|791526976|827514368|939793600|471724992|392124800|631840128|1021428480|833863488|965200896|661867776|852368384|1132053376|1106789888|1128694656|1132670976|954135296|1050880384|1106196608|878722112|1047250304|752777920|813268800|694642880|710227200|664434688|728381568|737286528|1045128832|1080453888|782082880|920110976|539300672|872564672|502684800|769479168|439868992|591593408|756323712|611563072|814287424|474438112|390935904|618084480|673173696|572275968|764493376|934467200|959032704|764226432|675694272|539142016|667776128|781815616|543638208|554241984|356455488|231112992|358428096|641502784|585794496|776186112|625989504|550864320|533985792|436476896|667272704|633174272|520504384|537582016|596324288|573129920|580897600|444125888|479241088|392327488|471953696|343847008|392049984|422084704|606000000|501896800|451772992|511228000|388669696|579520704|513454112|546599104|677035776|560442880|440166592|565320192|636085120|576436608|535024288|422024000|394985600|597124416|661408128|585344320|569298112|665852032|568271808|500148800|657263616|768510272|570189888|559851776|447771008|235658704|279177088|674797696|617720512|660589568|550394304|609186880|909733184|585362624|591319808|692153984|559822016|513191616|539039232|572298688|687375424|538475200|617761472|500190592|454188992|474238208|437385216|472830688|606543104|690134272|530152992|595340288|678468672|717512512|854920320|835965824|962317376|548927296|732820608|734530688|666296320|784801088|726014208|684966016|963375872|1220441472|1611036544|1578401280|917482496|975883776|508470400|611608512|740578688|775928192|578858624|623096192|407947392|261348800|194700704|641597568
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2345376|6706708|1983678|3825778|3356219|3196940|1965339|1796233|1981611|3912988|560469|1386771|1613100|887625|1443584|1824994|1486642|1332266|1194325|1057090|1016672|3171225|1403161|1250529|1074277|3037304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1972344|5994959|1493124|2622731|2492581|2083948|874939|1515756|1153377|1267936|470949|886765|1170982|591320|956999|1293622|1168211|937209|799091|707295|802322|2615113|967922|627501|738484|2343639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|1202537984|1449409024|1485328000|864728000|937017984|737129024|1318210944|810433984|908272000|1205193984|927537024|1408166016|1132124032|740032000|863332992|342412992|965985984|908401024|1819896064|842467968|974422016|1027123968|1084540032|1153591040|945777024|160720992|1006486976|889662976|1129206016|833750976|862388992|1194067968|1744574976|917484992|812160000|865241024|875123968|1214539008|1334695936|888182016|1209387008|1186269952|1084120064|667185024|917806016|682726976|774240000|752560000|897422016|615056000|597107968|551952000|479388000|619593984|724534016|625452032|586321024|623132992|827299968|828185984|1013148992|1282414976|906185984|584384000|882772992|824507008|270328992|558062016|629638016|548675008|679404032|632678016|637827968|1260080000|1170334976|768678016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008992|805489024|1119710976|1133316992|1273693056|1493287040|1176791040|1052120000|1904907008|1477170944|1583005952|1297483008|965804992|1164408064|1000089024|865406016|807545024|1112071936|942259008|1196141952|1478278016|952872000|699027968|1045734016|1078393984|159132992|986326976|814513024|879089024|871513984|1216928000|825500992|812321024|1392595968|1322743040|433111008|915358976|723688000|822531968|779488000|638880000|616859008|763555008|763238016|780006016|703113984|887254016|816238976|827593984|648587008|438044992|678947968|550835008|424160000|387123008|503420000|538246016|615484032|323041984|500920000|730251008|510863008|463134016|728326016|623932032|441007008|411664000|360568992|443516000|509740000|452707008|532640000|439860992|589126016|388348992|217735008|264940992|244148992|194196000|253300992|132850000|197074000|269136992|296432992|253600992|196360992|268744992|164047008|197738000|318588000|280936992|219380000|299660000|299455008|254014000|489956000|488511008|216710000|213650000|198740992|211146000|212446000|153876992|132495000|161050000|154032000|272025984|138012992|262566000
00690|12522|/indices/dfmgi|INDICES:UAE||742969728|766977600|885622976|528966464|84861296|135173792|112754496|69164600|99672304|221941296|1198883968|976796992|532196992|870817024|1181869056|208134000|411108992|470159008|450468992|534284992|697176000|597312000|590960000|689828992|572094016|99235000|1069633024|830139008|1029680000|444601984|855608000|994156992|801475008|675198016|450175008|453273984|640737984|493057984|544497984|454401984|321524992|361008992|535060992|340423008|507105984|372353984|641265024|541195008|732158976|624433024|893713024|753171008|1109124992|546724992|828846976|437639008|525464992|686172032|1029859008|950083008|1035806976|1037468032|903897024|891614016|2661220096|1914113024|642283008|1355342976|1534371968|1320418944|830467968|835843968|1237080064|1388206976|1573651968|542969984|723886976|794945024|480403008|549027008|683331968|547212992|469464000|861780992|728518976|745724992|627121024|554982976|418118016|567830016|545979008|440977984|418326016|841305984|705798976|942569984|818324992|927435008|729873984|736569984|615494016|510895008|718928000|760100992|453433984|433307008|773436032|381022016|362859008|570662976|680404992|818152000|659094016|555369984|330363008|292224000|181880000|305783008|289457984|592264000|484544000|483822016|683766976|556774976|540678976|664243008|208594000|496472000|1079716992|1013345024|675760000|936209984|685384000|534812000|446848992|824449984|483195008|805996032|412368992|417548000|481440992|614238016|986313024|427664000|613532032|677475008|1011606016|1695933056|1080679936|2678758912|3338885888|2285152000|3661842944|721662976|375380992|334824992|358636992|298796992|447439008|474620000|654073024|768321984|1105869952|468587008|225427008|398862016|457032992|47519000|514616992|377094016|396705984|398351008|552678976|588099008|609051008|1330396032|1025243008|180016000|445216000|420587008|454465984|599420032|424280992|547328000|328284992|495465984|603552000|608596992|544188032|554009024|561089984|592369024|681952000|1314685952|1221453056|1239303040|478416000|994769984|905694976|2033836032|454590016|1109352960|799918976|1155502976|497323008|413735008|650692992|915348992|714899968|1001057984|1275960960|1418350976|1339490048|2085970048|1200897024|1015985024|1189223936|1834563968|1198610048|760321984|1036427008|1333917056|1008009984|1292808960|1688673024|2523375104|775340032|681852032|1079954048|738915968|910324992|1426654976|1565936000|1381484032|1102732032|845582976|1244595968|1578820992|1158044032|667033984|624385984|800492032|499155008|362560000|594076992|473052000|678556992|605766976|383551008|570851968|1009507968
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||53458220|39976064|53752120|31668186|31896792|0|19979788|24233752|35732968|43379128|36670608|43900020|48544704|40126732|41846352|55096856|62572552|44377680|60051952|34812296|38159448|55432632|39985068|35696492|72542848|51238120|32243082|35988776|43400704|60382816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||31933546|25390164|32793752|29121412|27544304|24810586|19524688|26911632|38634848|40215844|49382256|41519988|30568418|20913804|37487404|25610806|33191324|35248892|28053728|35635544|35764560|31016570|43987352|51187512|48865368|22203272|21343684|19801924|27110890|22796032|25131858|26402136|19623516|28309372|33512728|32276192|28929872|25192348|22391272|20206716|10998651|24710248|34331264|32798112|29323688|12579675|23381036|20724876|33514460|40418680|42731464|22305224|28044188|26441488|22627084|59568960|37079620|40639760|32154252|46738988|42326944|63027508|67624808|65792168|50341656|40647644|52848832|61328392|60422168|48752592|45484148|46181000|43168264|43073780|56202040|76082208|80657704|60190608|44227548|45301544|58420536|97584432|59119020|47087080|33697936|54574408|68326976|80153200|50925080|44750440|47788856|71699472|33042340|46047192|72413656|47920816|46620964|25873706|61367732|70936208|76756768|58793692|62268680|55019016|58253232|54941912|58033888|94425704|48551784|55305424|50169328|60121360|66151616|67593496|84948464|65471324|57369120|50378928|65081688|91945088|96467336|66714640|62182880|66463004|80582600|94495176|74477312|83725520|71735000|47901480|87959912|74094344|65283744|111095280|94706208|83533240|71983472|72194264|95242696|69323920|83850552|70834864|67550664|85535960|53391772|41367528|48142904|38434488|41389220|22149638|31776468|28789100|42241708|34065144|36273536|33935112|28558516|28854688|32374668|40001300|19176966|25075556|18702892|21956036|19890156|30068704|21915620|24721420|23912972|20328456|20508056|18894012|20609416|20266560|15225981|21124416|17065956|18322264|17465300|23295632|24969372|20455236|16385000|17481048|20467732|23514720|24833376|24057760|17428862|14978264|18662492|23261294|34215896|19811716|20827200|27305508|11849189|13195587|27101236|20496864|26354282|16910490|24213496|31962608|32788936|39200444|33906180|32156168|32647846|26251768|34030920|39887212|25558020|23151608|20571772|22529776|23258600|24303740|36554076|26376220|26280920|24845308|19788460|27772868|32828948|28288678|31322876|31406940|28923876|28983340|24919808|33357706|32862232|33642668|29506626|36091620|44126516|47528204|46399512|33946784|34934212|13745363|17027834|22667816|32018154|17637548|28801402|22357360|13857672|9548567|37341220
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||111831264|117902568|164870992|127519792|99813024|111119856|110547600|158162432|154304768|209953584|178267104|165781984|261520800|149308000|186808000|124557000|110229000|126190000|132156000|126801000|118906000|159588000|192256000|131419000|126777000|116223000|118272000|120571000|124772000|169795008|118722000|139824992|106341000|136166000|183194000|148144000|106579000|82324000|104674000|113029000|59830000|117444000|192306000|135106000|159870000|76818000|117304000|107292000|168444000|142672000|125131000|107644000|130247000|111256000|110411000|171972000|111554000|94821000|99460000|116559000|124104000|177754000|141350000|96984000|116145000|97639000|120182000|130751000|256574000|138490000|122112000|117945000|99041000|105759000|168414000|129753000|100862000|103970000|99622000|92240000|116157000|171087008|119100000|126340000|106238000|130871000|138880992|179104000|104555000|85593000|112181000|96704000|60050000|114160000|144948992|123108000|133675000|67089000|128409000|145040992|165668000|162127008|106058000|113636000|139328000|141500000|135624000|159016000|90552000|112840000|123048000|128087000|116575000|143579008|161790000|107017000|106802000|96899000|131531000|135195008|170511008|111345000|130591000|139226000|166379008|189270000|187816000|186923008|91799000|68433000|96246000|108326000|111169000|143912000|140828992|150331008|117853000|147148000|106835000|143408000|139668992|93281000|90448000|93154000|57777000|89315000|130155000|113413000|135700000|68379000|95920000|81389000|107267000|119249000|81399000|87621000|81694000|94581000|75802000|105491000|71030000|80677000|95170000|92019000|86598000|87742000|108495000|128841000|93989000|71939000|81152000|106140000|130313000|98532000|88774000|129884000|115237000|99857000|101021000|100325000|89677000|97321000|95379000|78656000|110424000|163216000|120941000|115740000|109012000|87074000|111008000|124636000|140827008|76416000|89380000|101049000|39600000|51393000|103790000|89622000|98993000|72324000|117633000|120716000|90880000|103227000|106864000|95546000|102083000|108633000|111520000|170522000|93798000|126456000|96544000|92626000|102320000|134213000|141140000|112799000|126229000|127815000|107956000|233400000|176286000|146664992|128724000|130014000|103581000|126534000|132875000|149806000|133782000|140251008|148188992|182120992|219886000|268180992|300014016|187123008|213416000|84996000|105108000|155360992|201160992|87110000|106583000|131255000|88759000|50423000|148884992
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||89011920|41944104|68036456|76355440|90408448|56152800|63369672|46426500|84556888|81531752|53746880|51260040|36495568|18241850|24035210|32189790|36820160|26493060|30114820|40565660|31837820|26931250|35627912|33834580|38642900|43831288|34283580|13301790|25134190|33232920|32312590|17972380|20695580|37497288|21307020|27560340|21852750|25499280|24637900|26259600|13752900|21952950|17659720|15895620|17996040|11171270|17078290|21413760|22958580|26748520|32340490|25438140|20286130|24388740|24707290|17399110|12375610|13877780|15801980|19956870|24155460|17977100|14159320|8701940|8676310|7954160|6401720|3207440|3297630|3648220|3599340|5309460|5399570|4945410|8069070|6364660|4749080|4835610|4101870|4705130|8644430|11545440|7984000|3495370|4186640|4131650|4373030|4619150|3918540|3221540|3212620|2581610|2362980|4151680|4497280|3383740|3386060|1849950|3492200|3007590|3463370|3361350|4369420|5878050|4885230|8518840|8819860|7809940|5248160|8211760|7506490|6112280|5716530|6381720|6221810|5872950|5443250|3572500|4918390|3547200|8364340|5535510|4193280|5329310|7929160|8875970|11153570|11569500|8653360|5309510|7191090|5837050|4685620|6095280|7317270|9206990|8458900|10400870|8855330|7483540|15319800|8059000|7267820|5911140|3130720|4051920|6929530|5562460|8481950|4271960|2822590|3578170|3280280|2978800|2620480|3195410|4550020|5737800|6656380|5108590|3096660|2460530|2682880|4439730|1946540|2362350|2831920|3519440|2552830|2166570|1255390|1599560|2416770|1267770|1136850|1114460|1323770|1751910|1003260|690890|885850|435830|447690|504460|872580|823930|681980|1308740|1609900|777400|917880|756670|1276960|483600|656900|903050|332580|374390|378000|473440|358550|257290|380010|475460|487400|617910|281340|275990|304170|293980|369220|399340|432760|767640|410450|276030|287380|234780|312830|370930|395870|318160|214210|329070|193540|220700|116920|114160|106740|163660|69380|78890|88990|92210|93270|119160|118160|203440|277960|446270|597830|180970|136870|162820|330360|173850|137920|154560|129000|49830|123580
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||7560239|7105443|8298988|6567160|7457276|7915250|5988874|7348974|10804363|9377929|7608707|10301231|5641939|4971520|6624522|10359225|6803601|5685252|4959106|4675354|6828716|4732570|6531857|7596760|15245489|8438567|10115730|7596848|6924818|9623164|10284810|7169648|7979412|13484963|6563126|10592891|9422189|11785124|15019806|16839912|11010299|14793168|18519884|16381097|17503180|9393255|15033806|13421849|13924118|12882542|14694891|8989193|11018244|10583549|13296237|9635145|5186451|6200465|8098911|8412559|5564316|6698004|5875570|8635196|9087942|4808824|7217639|6847458|9800709|6922453|8194097|7103171|7577233|6181337|6163674|7837028|10475105|5441033|5933812|7989703|12421862|17088674|8348445|8606898|5419913|6321585|7607312|12980182|12245967|16366513|13080326|11206927|11192271|16984328|19806840|15443348|13441306|9443086|14579619|14738401|20046900|17148422|13538854|14275649|12808339|23734506|11589571|11229271|7404228|12215538|8120607|7928584|9534727|9780312|10834883|10341192|11797791|9937269|17706860|15511600|17435704|12040435|11641772|10921439|15560930|21936204|17325236|16235989|13772943|8650205|11693775|14914002|14269595|15429232|16208392|18102460|18574064|16337496|20521932|22733214|40267768|26730692|26499380|22921214|14947169|13426136|23188542|19292300|29859776|11047535|11389792|8725407|12936575|9552127|11977612|9994621|17269262|17599916|15159283|17637860|9421810|9525507|8905408|16912944|11500231|13646478|16271762|15642085|10959290|11382951|14403326|12886826|12849083|14495830|8365377|12060740|14702813|15461569|13719317|10563604|15029816|10933792|13767601|11511606|13464575|15540684|18213794|18835072|22569956|7066382|7409779|12632182|14827935|7654741|15384948|13917658|8755888|9283574|11079930|12275729|11733720|10682459|13171062|18083430|13029046|16798736|11418711|9707997|8999371|10515308|10519669|12315327|8621507|16996750|7242682|9794678|8752708|8351842|11604801|9706042|13155533|14982006|9410668|11049543|11826411|14209948|11913570|10910234|9519855|13484405|10245067|12219621|14672023|16996912|16563580|25541136|27668868|26931488|27079320|14828872|24152120|5293133|4994527|6736418|9336125|7748014|9853083|10126106|8089488|5723474|11073951
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||5339316|6359895|6482107|5677085|6764833|5601909|4046778|5061393|10079110|5948656|6855292|7930996|6366466|4511188|7726901|5414836|5505673|7396844|6151771|5918272|6290808|3976813|4411847|4468283|10941594|7916628|5551768|4940001|6507889|6673242|5379761|4784032|3358125|8180618|7543127|8410835|8613931|6991571|6671398|7202812|4580496|6775436|10386517|6744629|6961479|4648238|7888495|8281726|8955084|7230581|5671722|4949203|6104203|7084360|8452958|5544779|3168031|4178258|4763411|6485933|5645468|4988410|4362363|9724716|8429191|3273340|5909286|5584667|6635215|5766406|7992512|4500430|6019065|6687244|5470954|6209717|5635610|5083645|3743667|4623294|5258895|10546636|5901378|3749124|4264787|7360782|6892462|12268649|12589123|11443665|12066320|11143437|12158368|16728368|16769956|16065603|12157988|7336707|10523198|13446143|14292391|9933358|9946069|10432790|9759554|11656320|9551241|8342027|4885790|9459677|6171512|7702177|8149675|7512315|8378470|11025527|15561971|8206101|12435949|12891073|20944266|10010859|9127892|9965686|12884541|18785406|14407370|11734124|14830542|7003891|10241175|13413671|7061069|14617790|11215542|11537635|12600822|10492354|9051981|12943586|17784488|13245045|15073286|15706149|9133406|9766349|10959519|10146458|8903834|6453047|9143248|9276258|8017570|7246505|6578326|5862022|8366884|15434082|7132778|10666077|4488572|6354607|5521929|6396510|5117146|7304793|5750460|10860089|7886507|4806397|5988937|5805316|6522555|5535173|4238138|8896768|6735595|8023973|5886477|5873253|6638410|6964922|6523884|5015479|4829847|6283640|6609957|10206939|8510415|4524873|3892365|7891442|7882626|6887274|8487510|8371715|6239028|3913036|6413310|5851293|8022140|5535313|7933827|10144548|10293375|9045792|5458159|6117845|6992289|7890444|8190969|9322695|8052499|12983231|6300566|6976231|8627081|9545677|5773004|9595591|9311195|8601315|5863383|8582366|11757038|10866591|9154815|7635043|7530838|9262691|9236323|13264199|10878960|11911966|9816046|12746468|20120392|18610332|14569298|10452459|21029030|5903420|5518354|7497160|8459966|7333983|9727737|8746364|6458588|6158668|7648309
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||3342315|4602914|6815128|3949528|4766818|5908551|5105473|6070239|7320144|7741910|6906483|7303983|6487696|2397302|5882883|4988400|4671560|4214589|3606937|4081544|6026862|6416224|6043799|5389969|8386026|5547548|4611750|5481926|7216005|8430762|6752098|5170832|5529862|8975505|8142316|7911506|5071142|4976218|5045793|5840063|4342058|7444274|10926293|8635712|7294475|4464190|10660148|7797836|8568247|7633011|7510571|6830660|6712705|6271773|6578488|6708156|3593317|5804080|6297116|5783913|6618442|8403365|6235073|6926887|6836184|6354246|8904465|7639490|8313235|8764572|7758087|5073524|8027246|6016274|11386366|10422712|8512636|6347518|6160207|8615515|8379028|12144713|7585944|6890032|2850825|5123819|4595642|8132108|6849239|6080270|5111069|4616238|4875958|6137409|8736227|6357334|6037319|3106070|5414443|5468135|6109297|5091564|6251847|5461251|5679566|10337559|6220044|6460847|5995198|5567351|4829458|5806342|5653007|4801355|4445393|6681909|5781232|4257920|7522254|7066927|8059796|6915570|4888990|6817897|6856292|11164996|10773949|10527905|10402093|5293990|11203959|9474862|6955455|8957734|8917342|8941008|10505596|9155492|8109257|9674844|11277347|8840606|8880330|9313125|6552089|7803778|9928525|8867618|10838945|6130254|9107559|7081815|7263313|5682547|14372294|6731147|5866785|5962596|6465712|6067388|2696659|5404019|5533784|6549121|7301827|9447378|6510198|8725035|7190310|7579753|6881590|9623651|9551335|6511618|6592658|6313868|5932678|8465373|7776843|6878442|8569283|6773556|9432312|7323179|11560219|12490743|16962560|14009697|11203169|5485167|5819139|6729718|11453859|12311984|7633977|9667389|8319626|3960209|5651045|5980051|8007318|7139470|10921711|18826738|8509949|8008869|6364583|7177786|7483411|4295123|7685536|6880689|4177028|7070687|9686179|6710719|9892410|6137634|5191057|4111451|4850005|4915267|4297683|5591501|7473056|12263791|9630113|7924869|6916897|8310389|6132939|7575422|6125080|6648579|6166086|8646414|9874108|12656783|12642990|7053171|9624151|2408541|2612305|3189838|5386084|4203167|5393454|5586158|6559169|2256219|6044581
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3754100|2834900|2098000|3416100|3646900|3452000|3559600|2483000|5224400|3708000|3000500|2735500|5146300|2996100|2298900|2945200|3447800|2602800|5180600|1930700|2393400|1895000|2417500|3268400|2659500|2760100|2782200|3667800|2894200|5521300|6783100|5454500|2632500|2491500|3220000|2301000|2387900|2588900|2713700|1001700|1497800|1814600|3613500|2839100|3000300|1654300|2489300|3930500|4336900|2997600|6564800|1959300|2765700|3194100|2004600|1996800|2134100|2501800|1469300|1865100|2384700|3997600|2226100|1903800|2254000|2181000|2736100|2403400|3615400|4307200|3739800|3158300|2964000|3308000|1349000|2768200|3140400|3886200|3159000|3033100|1275100|2287100|2977700|2099000|1516000|1852000|2235100|2018000|1629100|1520800|1591400|882800|1271100|1672400|1462800|2391200|2719200|1182100|1906700|2289100|1813100|2723300|2602800|2357700|2255500|3097400|1360300|2546200|2638100|3110600|1757700|2075300|1567700|2339800|1678700|1539800|1715900|2708400|3412100|2578900|3052600|3186900|4183800|2248600|2186200|3556500|2120400|2778900|1679600|1935400|2872600|2803200|1453700|2267300|2930400|2669600|2155800|3239700|3790400|4574800|2362400|2269900|1791200|2387000|1234400|1432700|1761500|2361800|4595900|2040300|1837900|2855500|1774600|2968400|1978800|1814600|2716100|2930100|1110900|1933600|2563100|3624400|1603600|1604500|1429400|2179100|1815300|1101100|1688400|1892900|1544900|1961800|1785500|2230400|2960800|3272100|2123900|2442500|1357500|1690200|1933800|1329800|1864000|1996800|2224500|2721900|2771100|1805000|2094300|1942800|1863800|2659800|4005400|1868500|1660900|2314100|1071900|1959000|2018700|2056500|3173400|1769000|2484300|3779000|2201300|2021200|2243000|2377300|1868300|2601500|1410000|1589100|2326400|1498700|1770400|1996600|2338400|3897700|2934700|1168100|2135800|2130400|2261700|2566500|3045900|3070100|2684000|3113100|2777200|3044900|1755700|3513000|2816000|2503800|3139700|3644200|6709100|6245400|5656800|4697600|3622100|1732300|2203500|3089300|2434500|1432900|1412600|2327900|271700|1109600|1800800
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||8409500|5716244|10241900|19640756|94460640|4186374|3956608|4504878|8034170|10018362|5975965|7260191|9282977|8737823|8331893|8344480|14195046|42358560|4836033|6363589|5646142|4284178|8128817|6379461|9126006|8693079|10906871|10190375|15149695|49351496|10550493|6458598|7108425|10267955|9461778|10406650|14619513|6670717|7894575|8212692|6555156|9118225|9369069|7891564|7597004|4745071|10031481|8640029|10100652|11718164|32545312|7222623|10142337|9249880|9410185|7755362|5446138|8786292|13338556|12814195|8589926|11320050|13787757|46144340|7112063|5834153|9795794|5224530|6977330|8831292|9876069|6777724|4423999|5193499|6068291|8013607|6366062|7756852|8661872|11036771|19074814|35136212|13326339|7132452|6343692|11594921|10475014|16480985|11599052|10247973|21731630|14236505|11199405|14743633|18763908|16216947|13750016|14269291|25999804|25188876|28482248|18319316|29094634|19911912|19968408|34966780|20186264|13123178|11180981|11335338|10144038|10322063|10412977|13817419|16336854|44321600|14996413|10913616|16016229|19399046|23507172|16832000|12286100|15547795|22791280|21522434|21606180|21956312|16099532|11472932|18991080|20534792|17319488|25657580|47586432|34615800|23957926|18319940|23399132|25680968|34233244|23701288|22067144|18705734|10443064|11224027|18019336|11875021|22573350|8204599|9058690|9706749|8581214|10569501|10742927|11755163|11419520|11784046|11705271|16361182|6213213|9257259|6601914|10052952|18845036|11995489|10976795|14932960|8530425|7696372|9901309|8282326|16025407|7727722|8544785|24386568|15275212|11104961|10127350|16807496|10015563|14700662|12305432|12404184|35902176|14959319|32358148|16035620|17070960|5617231|12701606|10770173|11344173|17975254|70219552|7270409|3107297|5156586|5341606|8655850|8129830|4271241|12598143|14001464|5953264|7608772|14732712|3713925|8546236|7632580|6945333|3879025|4481963|8045538|3822894|5563683|4226150|3411117|5720295|4988688|6003059|4968195|5896323|6743177|18359046|20285462|15781689|19782492|12717481|13416602|4739766|8911972|6917337|8108682|8622031|12885603|13795886|14282902|14536944|11626582|9442805|1584216|2178785|3248993|4417083|2930601|2302693|2652157|3563781|1898842|4886498
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||1728615|1543294|1768033|2659034|10520337|1320400|1474327|2633641|2495590|1841954|2060403|1803586|3011060|1995236|2843435|2258282|6121751|25086290|1251391|1291121|1146730|1404825|1477173|1805461|1897275|2054439|2537157|3219409|2789299|6741234|2401419|2162778|1857793|3233803|2506719|3518165|9257081|3421497|2917609|2554282|2268580|3451633|3662297|3795417|3027786|2666000|3663644|3939412|5491462|6577426|25153720|2750560|4789992|5666634|4092346|2835790|4900591|2537830|3218946|3570534|2686793|2633318|3520925|21870370|2601075|3510069|2088185|1865425|2524713|2757943|3506264|2605660|2103399|2147021|1782634|2366881|3697822|2519318|3051927|3786960|7470271|16917800|2065898|2074003|2026403|2072949|2627429|4855699|4183066|3528923|13894550|3318140|3089550|4476396|4710405|5547387|5683768|3734974|7455955|5754785|6613154|6613639|15481508|6825886|5977660|7332552|5417465|4151261|3197020|4779974|2803885|3414677|3508741|3900279|6992059|22770858|4295007|3343776|4201467|4914257|6062541|3762083|3219804|4507885|5314070|5326601|5112789|5468090|3761723|2729112|4503079|4055643|4278894|8121118|23673620|5881649|4371957|4027179|4044989|5926563|18770068|3626688|5017985|6064568|3033690|3550059|5255672|4510922|5171801|2734414|2324474|2761509|2717628|2713076|2495768|2735302|2219590|2333572|2166784|2280995|1126190|1916479|1833230|2094213|1945300|2428864|5621538|12090063|1690819|2275955|2127416|1699540|2070985|1609765|1342144|1909009|1694508|1889586|1688929|2024161|2371533|2142158|2795738|3174791|12567393|3244551|3648261|3272362|3412789|1813474|2112665|2433728|2844506|2361266|4265780|2479340|1552608|1296933|1593320|1863224|2757150|1514357|2223473|1943522|2206448|2037273|1930772|2146364|6588189|1672201|2064208|1556406|1271844|1866041|1906439|1483201|2222809|1741176|1957899|1935686|1987766|2127727|1329148|1646103|2622852|4198086|4575470|5784433|2464895|2446051|3686301|4282440|4467260|11186316|23294028|3652993|3714238|4233044|3340254|1853669|1524952|527207|611622|785997|1337087|1527398|1097859|1769941|636045|531251|1345767
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||693207|1431780|808664|468045|486824|416435|566891|1104024|1308187|723062|601097|755057|701329|559926|829161|1869654|1674565|925183|409582|740760|711231|607910|539456|742763|698823|484198|823313|489823|597456|428413|381062|378686|887284|603945|2960385|967634|595153|539573|542790|427464|663743|603353|707725|642286|463696|370794|622354|628519|893423|562400|578342|436192|728938|400059|545773|435182|393910|441659|631811|538956|2983503|435796|406229|484257|437317|366247|926624|274591|836564|496361|416252|1422115|510103|806473|689194|705003|572570|823984|390898|678170|450778|844505|192216|277224|274948|261254|359786|698201|454186|494037|411563|408795|456158|883060|621021|600831|2282280|326658|2120388|549031|683358|1392638|492677|971619|1065893|735808|675856|365606|402492|1236273|326922|479899|735950|2382760|733396|516770|460974|925648|847069|690880|1147313|2158605|840920|851482|602801|859884|517475|399798|452931|525033|583939|426975|493148|535690|2888062|993917|953533|1206070|926611|1130042|3228853|1173834|550392|726925|573254|783255|566758|817268|975323|375164|208526|184201|242553|265924|208709|250810|757886|345200|344394|258521|256212|225737|447572|1001553|404825|424683|194944|233905|271064|199879|382949|256281|425793|160988|100612|99637|874314|785766|197441|157106|699836|306326|889788|240404|254104|198881|404237|429401|977161|1084287|192483|1387507|439517|441728|227907|358215|315897|205756|408610|510111|280489|356335|859698|365261|354703|1120285|217921|312364|1023370|559625|345874|240147|242009|392227|446415|383140|327095|232596|162983|2754821|255204|252387|742317|474560|2461335|395834|413615|248623|461963|849439|350072|1027216|798839|731634|753370|808108|1807820|1152331|1298264|1243544|1332417|254826|205815|413744|300770|2183367|531347|241310|258508|420424|3795014
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||258273680|219788112|297840608|243292240|220583120|210964000|221130000|242600000|410688000|311251008|267224000|255958000|208264000|155011008|233539008|232058000|220215008|203112000|218714000|218092992|263190000|237750000|339448992|321951008|418256000|361839008|367268000|293271008|358569984|408593984|336222016|316518016|269064992|375204992|318555008|437072000|356721984|356548992|344088000|396944992|322828992|382886016|487188000|361539008|344703008|208484000|376600000|366566016|459403008|487347008|489560992|397788992|458428000|479118016|409755008|383224000|258348992|338760000|393064992|398244992|370204992|376024992|352473984|341184000|361072992|258004000|394120000|315854016|497236992|367312000|363319008|421134016|400252000|336048000|440446016|424947008|334521984|373376000|262936000|396283008|523448000|764846976|557051008|452115008|370835008|380676992|376977984|458864000|369137984|341075008|362279008|341944992|273543008|392451008|544864000|363376000|426639008|210479008|401015008|466719008|499635008|450644000|489399008|516508992|471548000|578340992|469120000|467945984|305129984|405424992|330008000|293940992|288808000|303724992|349889984|350655008|373576000|288788000|405723008|344214016|645270976|400315008|334007008|426273984|509270016|659708992|727289024|596614016|426936992|346073984|398083008|445527008|384264000|555926016|609268992|620712000|592716992|531431008|551393024|629246976|921220992|543881024|448335008|420356000|279152992|292271008|554092992|405132992|632284032|320496992|251636992|259299008|269089984|295328000|258932000|345884992|479280000|543883008|499812992|436940000|255772000|246444000|269312000|420777984|207008992|249468992|279975008|423964992|300932000|306094016|265096992|283208000|383879008|243716992|217391008|267144992|386007008|522147008|372059008|318796000|398001984|317183008|328510016|396787008|492592000|474248000|497580992|640356992|546504000|246732992|226576992|288508000|457382016|213162000|306176992|425079008|220656992|217434000|392369984|280935008|317936992|199491008|341596000|447583008|463335008|495608000|296596000|361462016|297612992|398327008|403926016|398139008|381176992|477806016|244464992|239584000|256786000|238850000|301315008|321104992|401248000|340167008|334908992|493363008|573187008|650044032|449934016|403801984|443623008|553230016|385948000|549993984|509895008|649241024|733545984|868619008|1342924032|1523388032|1564065024|1130489984|1244893056|294108992|260011008|312265984|391275008|266199008|332251008|268678016|243927008|146864992|426894016
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||392100|568857|1370676|921718|1017599|921975|1352167|708825|3487408|995195|1053049|1361578|915927|1121865|1445818|1131249|2078928|982427|1111516|865976|1809321|1700963|928265|1314461|1425778|1667377|2069796|722950|1212207|1692977|1982330|1443563|1176441|1398436|1875419|1883948|1582573|1260218|1699382|1304279|1032071|1325046|1861528|1440945|1294123|818191|2238698|1270489|1839009|2570350|2424576|2371980|2698332|2645743|1339846|1284677|1127641|1360182|1552402|2089807|1682844|915387|785466|1087172|1070337|3511810|1307823|1095204|2013180|1174290|1397205|1573025|1114373|1285260|1096981|1014811|1324652|2546837|1451928|1263223|1844390|3957573|7705547|1736971|649960|1846472|791785|1496712|853967|1410302|6841663|1821078|850101|1304329|1530954|1535736|2355742|2060288|2062509|1388147|1281956|1686721|3055458|1359255|1446485|4253293|2890982|2674291|2151018|2651903|1676168|1274243|1828647|1515593|1832052|2548000|1422630|1398187|3052651|2780125|3617102|1808576|1664555|2282152|3187748|5455856|6481901|4836421|2427564|2531844|2016779|2953094|2318153|4094692|6390688|5609877|3003192|2522398|2151072|2580040|3707200|1550801|1702307|1436301|1117603|1201324|1489963|1271081|5228032|1172772|1346886|1513632|1517452|1500518|1738872|1776087|1213959|2405565|3206897|1307712|930455|872177|740764|1409934|1596418|1098080|1068183|1046149|1399033|1128141|1366750|974062|1782801|1221869|1020682|1243591|1165299|1760390|952397|656748|711549|1170206|706605|692296|786784|807005|1078670|1545477|768258|564106|695001|1738113|1284678|630396|1448815|830781|599693|712928|1146253|1513342|1263405|1351715|680822|1729670|1203964|1787915|735389|657264|822954|974593|1576396|814754|980461|1106127|994259|1261274|1405805|515783|742265|794034|651971|1054184|1000920|956293|856675|1555005|2006636|976731|1600729|1170666|1512205|1552011|1414883|4454038|2103153|2591214|2998745|3264330|5894250|4117035|5051657|837627|793363|1425649|2194910|894863|1143655|1711733|1397710|467174|1755623
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||2985021|4799789|2162022|5736934|3759545|4921260|2740867|6281967|8693022|4802825|6318265|6435934|3442958|4509847|4136700|3699566|6020986|4443748|2933073|3663738|4305842|5228303|7114633|9524750|9727897|13095223|18427546|11590994|11679218|10511236|7961560|6757626|9525918|9490863|15851598|8947803|8519637|6993197|5783780|6663621|4913036|8485957|7777009|6125505|6908492|6764443|8652876|7876605|11988503|7639696|10883149|7552705|10956204|11697664|9415428|7480799|7430641|8027232|14031303|13836976|13376548|16236113|10589395|14364520|9740414|8706979|7249868|6294234|12463156|10080823|16860976|16426687|6403555|10637501|11738186|7046746|5192809|7328218|10014709|6733206|9812003|22067104|7289039|5308161|5315611|7941032|5929530|10054673|12545338|7702649|12616939|8233211|5092874|9433047|19764606|18225930|14097012|5927964|11639409|16429517|10972348|12193581|22909652|33069184|22861496|40173332|18494136|13491482|8078772|24162660|10382027|6888660|19606186|11331409|16161461|11907691|18681744|24741254|14967709|13502719|44049832|12981959|12632666|13775469|16467817|32685896|35596968|27249628|19523102|22255652|20819288|20415008|19351272|23659050|40962156|38105384|30647964|22309180|23538628|24718362|39401172|22699452|15485648|22021888|17212720|10776949|17406024|10945907|15984964|6991046|7419023|7843413|11121543|21967408|9712637|11542590|10743106|14427919|11852516|16233841|11182755|13086615|11572366|9115160|14269007|8666728|9417510|13598224|8826887|12228363|12928398|11855774|15318296|14896292|6793969|15588271|14832313|17348024|15103104|15798187|17160596|19111488|16744783|12373912|25067880|23749504|17402724|24800194|19333600|10653972|10190109|11102409|18071864|11029718|19060228|20608382|11517676|14890097|20400012|22334348|35533056|23925732|16010211|28810072|18332684|19027874|15343620|10798684|16730176|15549856|31962028|26400152|15935546|19727520|12326656|9503187|16700125|11753456|14546891|7855129|14609525|13953681|12280441|18438646|33175992|21905984|17630986|12620068|13231749|22122380|23506716|14891261|13409405|12586128|14226672|26435102|28934288|32122984|38714768|26641308|28871018|6917717|8029895|10024109|10337527|7005285|10089086|10876655|7899184|7537435|16982714
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||2722677|2577288|2015931|2173146|1786180|2302845|2514929|2740871|6605298|5075058|1958548|2844664|3515723|2803450|6358149|4258477|6695840|5320224|4368201|4182682|5465164|3432842|7975837|6525390|19087788|9564763|10635977|4370872|6142516|7393248|8118144|8619074|4804118|7384425|6145188|8636156|7746449|7869650|6306754|5773241|3905936|5578220|7336498|7951301|8777964|4071726|7476490|10691707|8862026|10624283|10147008|13354071|10296386|8538367|23722884|8173483|7436740|7764551|10541559|17968588|8672499|12144660|9820702|4484033|14511274|5761537|6806951|3610484|8348622|14719572|10732819|8289420|7534550|6603115|14261077|7470634|9079436|9001608|7361082|13805983|11749144|20837028|8813986|12962885|8908735|15267444|12131501|20750926|12803886|16722229|22388392|21491552|9980608|13616876|23534404|14308922|18302428|9498899|28804660|29151872|23165532|21169348|27606476|25387128|22981252|30049182|28483048|39286112|17402156|29476526|21512636|21766792|16958980|18804926|32028056|27877968|22497090|14243671|15679251|13123634|21345804|10455890|9943149|14214797|18385948|32297888|39541692|35093420|25727712|21787516|27801026|25690080|30069420|57524368|109393792|79038368|49293548|25456696|26948554|17241228|37183220|18837272|19305852|13187807|11128911|10899107|16843400|13097788|26183810|9940819|10483809|10063409|12191770|14932170|15555575|15166631|21428558|23048268|20902452|16599809|9978691|10662511|11607176|9185531|9220091|11301387|11471496|15804311|12358851|12996067|8867858|10408653|12687184|14852558|10408001|17498238|18494228|25009132|19976586|13418871|15154272|18489552|11416139|12554792|13037356|15024342|16277567|18305788|20493044|9199674|9815223|14218780|20841644|9654330|15523023|25349292|9707139|16921088|21316396|20001376|26295504|15082528|21071328|42541012|36086704|48125624|24404560|17301528|27216040|36733132|38031300|21268454|31952112|42599272|18748860|27323872|33350384|29413984|31421430|20481910|29537624|24526102|18274308|23415796|24436088|32534666|44373264|28290582|26814762|28946050|24975586|27147192|24480124|25523780|25815060|29384792|34364412|28011390|34779380|48976436|39136480|10435347|8049089|16443753|16114549|10493728|16564707|17621080|12330577|4390676|26576024
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||216522032|263748512|135430880|102751992|115140488|93245000|110956000|112025000|180799008|142547008|117397000|163031008|113842000|88970000|112484000|120579000|141656000|164410000|122336000|115328000|134802000|109982000|178950000|112134000|151136992|153583008|141356992|78374000|137279008|150280000|174192000|155751008|132092000|168204000|136396000|136604000|142868000|158332992|113990000|95324000|131713000|166360000|172422000|121537000|141604000|88103000|184091008|113703000|171518000|156431008|142690000|143776992|181120992|169400992|138823008|123309000|91727000|129412000|124597000|164400992|128582000|148411008|186602000|134948992|173695008|89142000|108376000|120374000|174550000|147998000|148047008|159092992|135383008|126836000|107332000|142556992|132412000|128757000|109220000|181684000|164011008|212672992|170640992|153248000|148168000|138539008|173216000|221890000|169002000|172566000|211687008|166836000|139539008|118847000|260859008|229971008|297119008|126406000|270118016|215092992|251540000|205420000|204546000|205076992|188830000|243268992|224666000|237872992|170700992|168611008|169258000|151503008|153058000|171116000|174071008|173386000|204482000|163338000|188384992|162720000|325775008|241466000|196224000|203502000|249427008|350992000|288479008|305486016|218776000|162138000|230211008|290204992|288236992|464363008|360235008|339388992|254146000|222174000|206840992|225792000|307972992|206964000|231488992|165507008|144820992|121684000|265826000|223360000|331814016|166588992|160807008|175843008|162339008|175950000|181054000|156628000|215160992|230198000|195216992|199251008|161944000|144028000|184020992|275644992|115804000|155402000|276924992|154156992|127578000|137786000|125945000|133978000|174972000|150808000|136016992|169715008|174243008|214992992|156371008|172667008|161974000|165847008|196470000|179124000|326620000|240216000|238231008|269644000|243702000|158676992|156612992|181367008|224068992|168943008|219304000|275033984|140312000|140948992|195855008|186576992|257464992|152663008|193356000|279350016|317239008|273368992|204226000|190660992|186787008|203704000|219282000|180115008|202739008|282359008|141748992|162336000|142976000|177255008|218520000|168403008|229302000|255686000|196364000|225271008|338521984|330390016|267578000|218831008|216982000|234734000|212892000|226575008|199312000|229872000|271070016|301720000|425968000|464211008|723673024|568497024|681774016|265703008|255554000|358169984|468931008|341616000|339073984|313560000|249318000|121787000|356622016
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||1689694|6376416|504958|414945|1107355|821726|5662982|422726|807340|1046097|5241927|1771718|1123969|815099|6376682|2552337|1756482|1719644|459849|623863|1718280|839046|1027923|1325588|1218370|1228099|880689|993352|1077532|1876849|1670115|2048417|1130542|1338809|6463816|2449603|3808757|2566935|2240330|1321160|856542|1724202|1719637|1780073|1106489|841851|1796284|1832985|2452478|1525396|2080181|1087095|1077169|1403422|1383727|882146|1442453|1300039|2609270|2601011|1768893|1633549|1923685|2511237|1958887|843167|1777864|1340807|4282959|2050560|2182843|1324792|2451230|1166008|1628344|2015132|2339209|1883191|2880795|1140419|1379726|1330655|1294411|1875971|5388738|3609181|1609147|2212715|2867177|3298026|4786563|1534198|2363729|3200342|3105023|1922396|3064623|1196976|2104107|3273507|3246393|3523477|3114174|4873982|5380108|4589149|2585295|2606246|1482118|2369971|2142863|1723583|2265082|2239394|3004642|3058426|2873183|2638898|4032727|1779357|4689601|4622884|3254740|5298670|10544925|4850059|5151119|4637900|2999195|2098860|4279850|2909113|4743902|4514319|5961964|4924467|3616207|3778232|3165884|3870662|6320727|4330162|4207363|4801365|4897100|4346248|4134603|2632039|5042827|2630070|2503563|4997622|4826873|3255874|9909401|2811793|4421232|4331273|4578616|1599242|2194049|3037360|9055119|4548221|4972378|6606409|10257874|5744025|3843949|3315670|4170205|4389223|2006663|10638296|5125237|3071513|3644501|5109115|6641260|11218548|3397121|11018034|2919807|2585566|6502495|3373647|18469356|9173535|3548380|3198313|4618824|4286025|4925401|5233338|4422258|6722076|1611474|2314378|2881136|5835295|4044457|2542005|5204757|5129394|5619551|3210260|4555309|3436376|8460927|2085189|1672258|1403692|1369730|2106082|2120843|968706|2640689|1669428|1215195|1172306|1670535|2612030|1107698|1055519|1234426|2906571|1700484|957632|1582506|1757618|1868964|1578356|2389137|4485943|3169960|2505448|2684884|2074578|3141981|799311|2602760|775194|638656|1337603|2385120|2427572|1816304|833094|1364969|2108887|290647
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||22468798|28144848|26836632|22402112|29958838|34398980|34814088|33779240|76812672|42477364|19961192|34102808|34621372|20373606|19980676|20720652|22766754|23260528|19773068|20036536|30407644|28686236|34038360|33018282|42113776|39218004|53937924|38507956|48947484|58786228|40282476|39393696|26355944|39421364|41700720|45674492|49549044|44955848|41274460|24937940|19599020|32721474|34210268|29515464|23639320|17803688|27866416|30385628|35893240|29010580|29942114|28108800|44501984|40385064|28038100|25823818|20979912|23820978|24666612|32923386|25987564|38805208|34810520|40785568|41194396|26397312|25108100|28128474|40474100|50956800|39216400|44855800|36872400|31019488|30373020|30093396|19974230|22967052|26632620|26056776|28595724|40141204|33744456|25757068|12724118|17265292|17129240|21603192|15834131|22586234|19040540|21364796|11743864|19926884|23433488|18589612|27943802|10328069|15338579|23948496|24002448|21067136|28002528|23462284|23490282|27011340|25014416|30133004|19977474|24149296|15934360|13444211|20673272|18052816|17967804|16966472|17956600|17221324|24880372|18009308|38489932|25658076|15871952|21410388|31804340|40126992|52020688|53111884|36187640|22940048|27152274|30712528|25403416|43952176|52867072|35530196|48140048|28007704|29436496|27704856|45751248|39360664|31277546|32540244|17962602|15472101|36199880|31024280|61052728|30873908|29816400|36907668|34436464|37444368|36002128|26592534|58619540|54036588|39507696|34673228|29906188|41537300|22257804|21800040|16109878|17285972|24209432|30223762|21777988|22754822|24691356|22858652|26487504|30196818|23463432|20821132|31649064|48458260|43521876|26641804|44590216|20886676|23375068|27195548|33444860|35268040|30518988|45318104|49856216|23156306|23759120|31021358|37037720|20732624|29534084|40756028|25374596|27706374|27173380|28300272|46152304|26624238|40050176|49047232|38361272|27718386|18493988|17927032|34875776|31734532|37833824|37374504|34018172|42106944|23917664|19276596|28761836|22684684|25734216|18843652|25353548|27036756|23964310|30629152|36333280|48860704|35036316|29610328|35377780|39988212|30135782|39904164|42908896|35152240|33515458|49847404|71607472|72236184|87675528|101057264|130671488|56032744|48769544|39915700|53909504|24375292|32159506|30155324|32537168|14966628|30748976
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||637722048|555156800|157674736|115374880|111991872|143948000|165155008|179172000|157680992|150131008|168082000|168990000|164512992|119564000|136179008|119835000|128805000|145855008|133905000|189932000|237910000|197784000|288552000|210396992|204840000|194704000|177644992|94561000|156994000|241416992|238194000|211471008|165955008|277491008|320911008|231296000|324888000|219336992|196495008|163836000|138747008|228058000|181320000|170558000|184551008|106808000|267244992|141796000|203644992|184368992|165608000|153650000|139538000|135004000|145952000|124308000|140516992|216776992|169954000|192282000|156707008|193886000|194815008|121428000|147687008|126291000|106129000|117900000|147236000|145584000|180460992|158168000|157958000|125461000|128360000|140651008|118907000|149310000|131232000|171744992|139799008|173912992|169063008|164536992|137136992|142078000|170828992|234432992|143588992|189743008|218094000|187580000|183188000|126312000|227904992|221119008|290593984|111419000|241632000|236066000|278472000|295228000|161822000|168176000|180730000|187070000|152658000|149116992|108354000|173044000|194151008|117339000|112975000|166611008|136620992|135314000|184298000|149931008|171344000|161352000|238518000|211648000|150592992|162608992|148952000|232683008|232796000|258476000|206902000|148296000|185534000|220934000|264944000|542344000|268815008|190136992|156690000|167164992|160678000|162316000|196802000|166043008|193826000|177364992|138603008|99989000|190876992|150914000|200278000|99554000|130485000|169490000|132053000|124148000|105323000|125733000|136744992|110297000|178976000|121592000|93467000|101918000|133436000|155074000|91776000|93145000|249906000|81350000|70742000|100946000|73818000|70563000|94761000|59189000|68708000|74750000|90552000|107490000|73251000|91176000|78398000|86319000|102584000|74903000|129705000|83328000|116335000|97292000|105194000|49914000|62851000|70378000|91029000|69652000|60728000|114580000|54370000|47530000|55584000|62889000|60022000|43902000|54800000|100034000|114111000|77852000|65635000|84119000|85742000|87523000|96071000|73786000|84627000|117451000|81943000|104232000|91031000|103001000|80045000|104590000|107145000|174760000|81520000|70867000|101338000|107034000|110096000|146188992|146312000|156988000|114630000|160851008|93004000|132618000|89237000|119957000|184096000|235914000|298659008|227144992|264331008|105220000|123931000|161286000|282668000|214892992|126470000|101821000|73280000|44341000|102393000
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||88120616|117111480|88432144|69490488|79628464|110939000|98807000|104227000|112730000|91606000|77514000|106877000|88572000|122480000|120294000|97143000|149172992|141592992|72514000|89788000|88795000|82158000|95472000|80353000|139595008|129960000|131844000|67033000|106725000|99428000|86842000|113203000|70958000|119598000|104008000|126717000|111104000|92160000|87684000|85531000|62485000|121498000|146523008|74589000|108924000|66166000|117923000|112763000|146378000|139576000|112391000|130379000|136962000|121770000|99287000|119270000|75925000|101865000|110879000|131788000|84847000|116285000|115202000|111024000|120653000|99709000|135943008|121495000|140142000|146494000|129245000|149660000|137768000|157263008|113544000|118134000|114994000|136723008|86102000|155466000|138288000|140504000|146096000|132704000|87486000|112696000|92248000|114102000|99490000|89181000|115473000|134958000|84284000|103367000|187071008|112383000|136344000|106961000|174860000|209204000|234766000|151295008|118359000|114449000|152803008|147567008|135848000|103250000|116652000|147947008|108985000|90444000|129423000|112431000|120540000|97452000|109172000|95446000|121706000|100064000|169090000|151914000|102846000|119811000|122831000|155314000|197264000|179536992|130029000|95043000|141651008|122619000|107784000|143735008|141956000|155784992|136194000|130338000|149784000|148992992|161912992|130130000|129113000|118331000|69823000|78105000|117671000|113785000|158256992|98065000|122290000|136708000|130830000|150367008|247992992|107235000|134099000|134362000|124494000|98388000|188407008|100599000|115770000|159187008|106336000|129603000|118651000|95750000|114456000|106138000|130301000|117910000|147079008|149050000|148943008|133427000|141843008|157788000|157042000|139048000|142242000|141048000|129785000|143999008|166479008|158476000|208627008|269910016|196000992|93568000|112435000|125428000|152131008|116935000|163226000|156671008|70069000|79713000|136459008|155802000|163174000|73612000|155232992|138816992|124504000|115763000|109300000|84722000|133319000|142600000|139763008|103628000|109258000|135231008|111370000|146868000|137056992|119335000|111148000|138026000|129269000|97491000|108095000|121376000|157084992|237175008|192048000|160942000|145548000|163932992|119760000|112891000|131979000|107283000|125478000|141888992|232471008|245362000|331912000|283792992|259260992|94294000|126211000|128976000|138860000|80706000|107971000|108987000|94602000|65788000|141368992
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||3078664|4529216|4076292|3338788|3488943|3547538|9154838|2883761|5796686|5525617|9458967|5771920|5815323|4017669|5931415|4300463|6846550|13299258|3708140|3818144|2989778|5704455|5797085|5068308|3414569|3123863|4333318|2610645|6953158|10158696|8589845|5356971|4539070|5036790|4736518|5272934|6080476|4027873|4402881|3777309|2759518|4789308|4555003|4399126|2871230|1779518|3994899|5368740|4277815|3065354|4444462|2677603|2635437|3281102|2700440|2900720|2844714|2117471|2141238|2227025|1744766|3129437|2380180|2629508|2096658|1880371|2667848|1458945|1285370|1203071|1173703|960653|946792|2513683|1730387|1197741|538003|1013155|639517|1531739|1293312|2046337|1380876|1737315|1332806|923886|1481701|2128871|2288487|1917325|1868274|1852752|887454|921732|1875926|2223323|2461840|738725|1120789|2634621|1661494|1113523|1275842|1576918|2410489|1835139|2739547|1285874|819592|1619175|1317892|1435597|1099698|1242446|1310135|1568526|1635757|1595414|1959040|1488796|2513486|1982496|2022175|2705210|2908559|5147478|5244197|4358826|3944458|2360687|3369980|4100674|3308919|6059659|7594081|6529240|5683743|4161376|3223681|3693493|5124627|2902001|2900017|2646610|1764390|2798558|3343661|2638866|3681421|2102849|2700275|2070213|3427706|3679390|2873667|2426239|2142941|2274049|2565961|2491917|1534547|1660332|1597104|2116961|1046685|1597301|1706279|1253009|1715357|1529024|1909252|2665036|4057893|2245852|2551996|2691786|3866254|4856955|3549562|4455401|4411524|5494873|2989282|2539659|3581870|4549817|3860786|4752745|4688599|2600137|2742267|6332595|4414200|2533051|3987659|6552709|2939916|2807645|2436371|2688177|4037286|2451228|2889259|4561658|4939749|5384313|2910413|3097160|3337389|3901040|4261011|3837165|3533913|6155350|5097345|3859142|3560713|3625905|5527551|4738130|4958687|5406635|4169278|8013802|5865767|6635155|7311547|6018062|7921492|11755510|8374182|9652216|8694043|8455684|7003099|10679216|16628435|12736815|18665670|20175080|10321575|4520106|4069754|7941577|8027518|4472660|5847155|6691843|5669812|3788809|4675313
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||9591113|9427752|7001883|6066913|6115254|4838303|5448284|5076734|8875712|8664858|6691838|7694657|15397222|3391037|16688853|6589375|5211321|7886961|6242490|11768895|6402408|10273628|11469401|8887138|15112289|16104192|11577586|9422614|8703865|14046519|8227969|8169387|6773499|14691043|11762434|16451537|14720411|18849848|12853320|9839468|8305127|12266177|11713048|10273444|8032992|5871665|7914649|8517107|10126403|15399327|11476361|12066446|9925957|9985808|9914106|6260784|4922996|7377784|8728812|10556327|7352520|9047163|9525910|10076026|5647009|11011460|7823160|5243755|9498130|7192446|6199044|4723796|5991379|7245726|6943646|11947619|6951203|13659443|11095213|7839402|7771315|18642410|10923639|8278964|8151567|11705012|21231440|7940122|8748494|7645147|15965839|8914418|9923152|13112906|15279892|12030161|13567426|11261661|19398076|18133028|28215792|15446077|21832118|26903288|21558380|23338220|19642260|14225978|10978199|20057648|23997888|33877136|23253640|34769632|21435056|22893712|25146488|20931930|27421312|20874528|39385500|34416380|24896360|26589318|27670944|38162224|42433072|42698152|30199592|22056514|24366918|25090664|32221988|26139882|34479460|44718412|33666896|28299878|27577844|23373386|54258212|21111212|24014236|20665536|9806259|10031373|20701452|13575105|20660916|7603197|9972761|10373275|9726227|9934154|11161885|10208010|13550128|17593228|12236373|10189593|7929990|8192494|5980503|14888162|7366470|9664290|9228201|13432668|7240264|13348840|10693822|8715593|13208703|9662175|8026852|10309777|19987534|12184783|12265803|8495705|10213685|12728751|10088588|10891274|21887072|15688774|18542104|25578980|23923394|11898575|16497048|16998148|20504696|10601672|31853452|31946218|9327801|8911323|13388292|12514152|30669090|11277034|14153753|18273570|17395712|17615936|11227362|10525391|23266268|18989576|26641492|17295246|18886880|22040490|11921376|10347251|11805842|10818296|10149549|9674405|12218772|11852798|12003824|14207819|20899456|26146908|19838096|16359902|15774079|14599877|14576892|12272927|13064415|15657459|11960394|19068000|23618132|21905616|37840792|36562720|33855700|6847430|7284967|8413016|12596059|8142413|10261890|10296157|9445877|6625513|30343212
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||455340|635303|420256|414412|803306|306746|313521|310708|409287|525716|497036|508057|702286|352424|748676|574033|822472|424255|495912|800500|458424|405495|483970|793970|1351173|727868|568567|336141|1135600|570734|574429|877226|578111|815050|670178|857309|1529083|895804|699682|682498|781689|1093715|1028371|1150624|866483|1245896|1243428|1578198|1569916|1659949|1760077|2910122|1454339|1111340|1002032|474330|543924|638069|1011856|708802|799386|1039567|1743256|945365|1255756|561243|1168756|884989|800662|747857|578951|1134224|998899|793861|1015481|1047756|1137173|1044457|2141614|1279068|1257075|1453225|1416716|1372224|1018877|1017749|1460156|1171728|1259201|2684598|1667331|1892217|2064394|1800570|2338861|2313759|2019667|809726|1414634|1624303|1359521|2004797|1909351|1806676|1754278|2054086|2361972|3375054|713361|1065939|1087731|917394|723038|677491|1001937|1502258|1218601|711380|1180080|864759|1793772|1009760|951522|1034097|1399833|2023770|2960293|1701289|725145|1443959|703556|2377671|1108647|1225721|1122294|941529|839137|758652|660171|976659|1512962|1190950|774945|368786|406914|212691|279615|264729|339469|252154|452411|323341|282909|322136|290419|195937|200344|343835|598929|227644|233174|224116|253458|234970|219594|263188|330165|349666|193222|192865|402252|280365|349306|308863|515624|338952|244664|343815|329227|246311|186588|322985|270122|491889|367167|399749|580732|373638|617933|225842|371013|382743|525486|340238|511497|584254|402548|578474|453441|468839|493043|428073|556042|530771|495315|604873|859176|564574|575072|644107|729712|1146723|625126|927467|636672|664255|581745|571503|893522|953804|657311|989362|462818|766265|755276|573735|1322727|537513|692767|835399|611874|865854|766234|1036572|773967|1250641|2004693|2216217|2215631|844028|1006907|244844|369348|379301|701634|422289|941174|642502|350554|360187|458625
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||362686|699231|349125|527995|328365|563766|403659|413475|445415|417290|584310|643609|492641|204487|1156484|283804|425220|478858|470002|506157|570033|772606|671623|411498|661247|605640|462459|584885|413382|574927|470225|471005|542513|689815|830165|760967|1059492|1478897|873315|664956|608126|678345|840372|806675|728335|332185|730489|640841|868456|883342|798952|663301|901616|783992|491016|466484|401373|529101|410452|705663|429928|556845|694709|900978|853715|760179|647535|460107|729780|687504|710608|1419310|723999|539373|697874|536930|629252|422628|475191|743909|1157664|1876492|2542107|820127|592303|541535|1417714|1214015|964432|870409|1270922|1924339|1339394|1970542|1613510|1725855|1279839|656120|1569021|1020090|1484947|1299664|1482216|1969331|2252101|2842908|1921089|1270679|798117|965465|681299|878811|694527|763106|1031380|1224895|1290799|938346|1345397|1484480|2666717|1079643|1053300|1543180|1949072|2624268|1878220|1313195|1210150|625501|1312447|892672|841572|854632|1090686|923830|1568323|1146212|1336987|1511250|1671271|1067307|730151|808870|760756|788213|1101154|768564|692332|349774|327368|370782|474934|650630|400070|369730|694940|859142|600456|558192|434246|722312|581426|557516|436010|365130|579400|616086|373864|321914|517294|750362|445018|587686|471560|476944|456082|517758|641046|926148|524306|525240|658896|974762|702942|648276|861508|723294|1151896|422904|722486|502530|986032|748016|664216|1510510|615880|938958|1098666|779768|527178|460706|773512|973274|884566|1271960|1510732|753264|642982|1192366|1041888|679706|1080168|728802|948070|1663834|859870|562970|591410|989526|1930376|1060066|1031926|1442878|1893420|873352|745006|1178866|1497332|1164152|1019966|960688|1207856|2467286|2280556|2222924|5322294|4137392|3775152|1981016|2235892|378668|598004|434428|777576|818732|580502|572942|542856|470042|1339772
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||17289|14046|6970|3033|5700|0|4610|3323|12157|3427|2544|2430|2460|1910|2048|4706|3078|2208|530|2917|1948|2537|1607|1247|4732|8152|5305|3680|1803|1693|1711|2593|2464|3513|5651|3001|1473|1207|2153|3470|1337|5554|4297|19396|2490|13772|1197|2742|3510|1146|1449|1166|1122|1806|3747|4567|3314|1018|339|464|488|1343|4550|2081|1866|3392|3081|2071|2655|4912|10167|519|2720|254|437|1092|560|291|453|530|1083|1756|41|1482|1741|90|530|2061|2822|2436|820|27585|1146|217|450|2219|10954|2018|229|1897|37|2712|244|2603|169|4160|700|1606|1256|1027|3418|808|1364|521|13492|2935|8122|6892|4801|1542|7869|173|453|84|175|3869|4962|6432|2144|950|870|2542|19956|27211|3268|1196|6435|1320|225|820|605|2189|1097|572|724|2617|2820|1226|7293|1781|2036|955|778|23692|540|5858|4173|195|11705|842|3970|990|89|1073|4242|3862|7854|4022|861|2400|2614|2592|5095|486|2008|143|1872|1320|2665|2420|4276|500|430|358|164|5548|2244|2923|1388|5440|5355|3087|812|1037|6495|2039|511|7637|921|1517|1432|1192|302|10301|2589|3986|5327|208|1513|5515|2090|483|9810|804|123|835|661|1753|2415|9436|575|1289|656|42|241|1073|1260|1625|911|726|3694|2074|9236|1831|1275|3801|401|8249|4984|4063|3520|1557|1162|865|6064|1361|12467|999|649|3140|5502
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||1876843|1991851|857846|1387855|1358653|1011783|1370710|1232102|1438831|1491616|1225073|1354641|1745017|1372103|2139660|1210014|1191483|1197134|938416|874903|1085461|1249271|1548415|1035109|1385103|1114498|1417516|1579958|1412795|1553868|1691112|1239191|1346535|1727249|2410505|1459844|2019528|1172360|1471303|1270695|1732680|1696131|2140154|1047450|1506522|943841|1743880|1478557|1473915|1964688|3299215|1236141|1922982|2534187|2248976|1972715|1381572|1900707|2389940|3119407|2707037|5925231|1423085|3050514|4032908|934752|6563959|1140877|1332883|1257923|1443913|1300207|1198891|1484194|1294597|1021797|1363662|1126924|1366005|1604916|1074380|1709882|1970909|1820298|1339102|1498173|2099453|2234340|2731024|1655503|3507563|1500322|1762727|1834609|2174249|2828745|2229445|1160016|1835713|1859601|3441615|1693090|2403444|1808917|2012121|4235678|1783038|1684175|1520615|1705079|1283112|1328275|1627389|1748269|1836388|2068978|1616839|1392443|4208777|1703183|2775239|1482163|1326663|2375949|1465092|2490766|2578304|2617533|1941614|716635|961406|1267131|1347206|2193651|2757590|4882454|2199424|1957342|3136719|1204696|2540502|1791400|1140029|755436|902618|1533125|1762576|670151|1068102|916817|720108|515880|944948|668331|2110130|645313|794335|1614507|1559489|758695|421709|392695|535203|1003703|506797|403670|607480|765044|881025|720023|2338188|680813|687737|652670|817295|662148|1562890|1050013|769952|637728|821516|796420|961528|734692|1411487|961982|1980244|1208384|1678416|873778|1271897|1346099|1367471|1099014|1827184|1422703|740448|962826|985039|1087246|1866394|1313427|1285199|1732086|1581588|2141779|2600958|1588927|1405594|1575089|2403917|1155986|1565025|1509564|2021847|2209257|1300548|1958913|1551082|1720750|1645018|1614562|1227175|1854648|1803068|1514778|1500993|1227493|4724994|3117119|1366061|2132946|2292911|2306080|1933648|2927380|6639072|5814085|4816171|1844919|2817462|1104278|1167922|1641655|1930343|1289457|1527483|1456301|1304557|824674|1600464
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||356712|509088|554965|1134638|332070|491568|453352|385160|775172|708442|778864|1532436|518861|504860|821738|365542|441158|628098|430201|528426|459823|732124|687129|789272|529845|448668|668829|460882|699778|748935|1072050|856569|565391|1060408|709106|943881|796297|793462|992857|883707|489680|868954|981089|689982|897697|533338|925002|714830|686634|697697|568960|639898|671272|765351|553175|888596|388807|513551|711808|465765|520702|715736|485933|642851|716866|356608|637812|491535|934911|842385|594995|773478|753255|770344|891911|1424705|1223765|580597|567386|746130|608762|854891|644263|668674|529123|780155|725813|791167|874184|722798|600382|918104|1023413|1446258|1102894|782180|888465|908574|1139220|1179461|1137236|1291013|1043027|939622|890139|1690491|1155941|1032673|725404|1322447|812965|728021|956269|776263|1054181|864271|823728|1562437|1128243|1387428|959445|1180658|723609|874406|705496|907999|841285|741741|625661|530440|682847|693384|465898|485578|804826|654972|1112361|649209|766899|755109|1015655|1153420|710827|666696|573495|498298|764839|1004199|879658|440979|545849|704526|717044|573722|550742|460261|548110|698377|754467|753057|800745|789713|719443|816131|497365|869445|979614|1459803|597177|505755|590348|667661|832713|789769|798379|810188|865683|1520238|1083506|1163677|1573603|1239206|1427182|1034130|1993293|1885328|2586509|1622500|1397804|900178|1137368|1295537|2034424|1161369|1287535|2110008|1285218|1498916|1234620|1463674|1612578|1611870|2523422|3790561|2893041|2808469|3024988|1580396|1937329|1742117|2495233|1588878|1387782|2029608|2149063|1993514|2206459|1686613|1384847|1382882|1672540|1735250|1345177|1958349|1876245|3673256|2544799|2278301|2695284|2981384|2284942|3108648|3128799|3277136|4787273|3387866|5100635|4503231|4118721|1875975|2550317|1030769|1102531|1147444|1170306|1120056|1515801|1256902|1398021|440326|818319
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||32188|81476|51871|79118|44516|73002|39497|42544|48242|41502|52117|50010|73039|22224|98841|32515|86528|66102|31420|38274|98630|29868|27508|148405|74754|155054|76532|69408|63978|133354|41093|27448|19461|23806|39471|52060|31776|81929|38705|84273|75721|273812|135859|34488|91361|63525|70691|176007|103348|166316|51168|31874|74585|143379|38840|50195|23871|28763|24847|20539|25356|26463|45978|23613|41645|80969|167807|30968|50443|844585|95169|100368|79844|33174|94417|69516|65038|67859|25729|120363|51254|137419|133818|72161|62702|90682|234883|1073705|107164|117980|114385|203837|140773|106486|45659|112453|111999|21850|72695|114391|108657|59875|83930|114297|403781|219385|60730|47962|32402|110946|35402|49898|39198|29451|97887|112650|145601|28317|220339|55730|143389|68098|55803|59845|56815|110257|99751|78994|75563|75511|93303|97838|93121|88774|315362|293872|91834|100763|34334|110849|151677|68338|103286|241132|187095|44705|82564|71414|183813|57809|49667|46658|133296|66351|34732|95064|73745|165149|108778|135248|29182|33275|108622|23671|33000|48503|83668|34342|37368|116385|153757|38166|101948|84073|87398|73752|24854|32561|44752|61222|67661|61617|188680|53978|29944|26394|33161|85087|104775|65944|150263|99368|73873|45040|46186|77111|128280|93870|58948|88135|120178|67522|828352|203220|177622|287639|233345|134929|65668|106788|212678|89213|56541|196323|60910|139971|107381|108938|96000|83501|190268|123113|82029|167778|125580|188021|262322|164948|265125|360469|229695|254830|225418|300552|359429|331749|552042|488442|493211|348424|315366|111863|135360|108796|182356|140698|371159|151273|130663|324833|141849
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||1398257|1181517|1315123|1228470|887584|1187903|1004601|841778|2722788|1470265|1478083|1090025|1136921|762664|1057910|999657|1098971|1050548|1171991|1376242|1702336|1946788|2768324|1739870|2997206|1605496|1537452|1323048|1776913|1531365|2151900|2019043|2061391|2266543|2837497|3378436|1360998|899181|843409|561279|602035|757672|668331|600072|573034|486895|844466|690061|606977|645973|859787|712392|768460|730444|636832|622960|539271|509508|663292|752787|610629|483782|660121|597253|514208|306915|931398|601770|729526|1139267|596885|627817|624271|719259|638308|928992|1468408|545087|1169869|909560|658540|825155|969654|1199291|592332|840991|1189477|908514|1008436|1148863|1203175|653366|991273|1841614|889103|877294|980061|595644|802466|704402|1273323|1554452|1116756|726264|1026930|1407674|1228843|745960|499505|729836|775557|1060038|975034|1170999|963720|1022046|1145562|737165|1336451|691280|1289959|627788|531572|1093761|1010654|1391237|1506436|1050338|958742|671145|729350|893787|891587|1318196|833468|1088065|991135|683604|908505|833864|1752840|898019|1167926|1220006|930340|907500|1032302|732970|1171575|582674|808319|706229|744553|695395|739909|977178|640930|819158|621312|747836|967139|719758|589785|811763|631996|678660|676817|570208|596019|475188|637207|574786|653996|597496|544157|489683|788493|850265|1106123|610348|790391|1056956|727568|602360|850794|741376|1081730|815113|873627|628999|709877|1263270|1532086|704575|923655|834357|688750|707985|632595|624520|658112|431308|672884|571447|632853|670608|646779|584604|606360|887349|1156479|762762|345655|852233|581230|619125|828769|797565|765253|961101|2236112|738478|768233|918444|852415|1142949|1055892|1143318|1000072|1708926|1726224|1213806|1694709|4876630|1724473|2797027|3672920|3976164|4914484|2075462|4781418|859088|2549376|1011099|1127688|723038|2165931|826382|607288|1046751|1521596
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||115691472|113274088|182894688|138832064|113516504|111738000|116660000|144151008|180855008|251492000|209388992|274076000|174283008|71555000|110212000|116555000|154027008|115081000|90453000|104002000|147116992|106031000|147964992|148712000|205880992|174364992|149514000|116246000|183383008|185262000|162672000|167092000|135220992|266624992|187632992|242800992|197108992|185099008|187551008|185952992|133112000|236755008|288620992|194123008|187044000|99982000|254916000|186128000|218575008|211632992|215284000|158332992|202799008|158247008|125813000|126315000|96874000|108906000|121168000|132955000|118864000|129109000|109040000|131775000|151860000|108892000|145886000|141672992|186660000|223722000|138184992|155704000|151516992|117148000|189372000|142284992|110486000|123992000|115706000|154332000|231927008|300652000|174459008|100547000|96248000|101685000|98933000|122972000|96157000|106625000|107111000|84497000|76789000|99607000|165667008|104147000|104112000|69061000|125535000|135570000|146220992|159348000|161983008|153176992|145602000|180299008|150822000|149092000|97100000|122890000|98017000|104460000|106733000|93935000|104928000|120141000|131469000|96218000|128061000|128197000|186284000|126713000|101995000|130111000|172024000|261195008|194010000|192476992|132784000|116813000|136288000|127521000|110434000|155179008|164695008|167394000|149216000|151647008|175218000|213520992|344163008|232008000|192783008|163904000|114366000|143106000|237140992|192859008|308936992|151580992|140474000|132206000|176655008|112434000|87450000|100122000|128160000|159111008|163694000|154904000|95942000|103127000|122384000|158263008|109717000|125924000|141408992|184184000|154880000|122567000|109008000|119664000|163066000|116297000|86216000|101121000|124962000|172552000|124546000|107446000|152358000|117035000|126225000|138884000|210756992|152223008|158668000|198795008|187199008|103902000|111586000|121811000|176580000|91166000|143632000|167108000|106413000|80201000|145496000|116455000|119968000|91229000|127431000|174023008|157576992|138308000|96356000|100015000|144268000|120702000|145855008|118733000|89559000|112205000|73629000|74827000|106923000|98302000|100058000|110353000|154294000|128534000|117281000|168616992|218391008|261160992|168860000|163446000|169998000|233119008|149199008|223784000|158444000|205848992|228743008|234688000|284553984|319596000|290303008|185124000|236164000|63622000|67213000|84003000|102527000|69297000|89352000|70245000|69889000|39366000|85962000
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||6859|20617|22928|12098|10494|30271|10617|8919|16848|28825|51957|34217|31954|13130|19352|44550|26665|54021|62108|16972|14644|19391|328270|72674|16811|7259|37001|21034|15796|17511|36545|28984|20618|35263|27291|23340|39739|29630|15784|24139|61939|70473|101886|27976|45607|20254|37432|21353|31429|19315|25130|8635|102033|18826|61660|25973|45770|14075|43335|53393|17024|42511|64127|11378|17971|11201|13237|9811|22550|157096|21312|32258|16957|21194|48581|41013|43103|45479|39241|26270|72959|142378|38745|41577|40302|42733|417957|82625|54612|107217|107515|176135|57672|129300|152552|124623|57603|77390|469768|47194|43336|51001|63462|61760|46080|91679|205786|97479|32518|51460|53770|40405|17609|28561|20002|33117|44541|74875|177066|27856|68178|39739|54590|88658|81361|105792|436571|58012|32681|104710|82164|93523|42429|162179|377367|270813|210386|187126|475037|1144864|183652|134128|135987|89416|50688|126896|78847|127115|149907|105022|104531|36018|215536|1836678|166863|91309|229943|151567|105348|112858|169450|158407|189664|188698|138210|353199|286227|202802|274303|122728|237456|289053|128673|2249148|38220|56803|36766|49967|88515|33558|86182|103672|81010|63685|94230|93658|58203|24945|41300|12286|28631|45054|27222|89475|77169|137991|41559|29660|44881|47807|35302|47347|28408|28708|63658|23904|40374|84522|10458|32648|63633|64578|6960|25267|18009|46610|47365|26091|49843|75877|85930|19804|36565|93649|127347|83809|41086|52066|54253|28785|43739|80238|59717|70937|176052|87888|220337|265179|129486|62947|108814|183917|16248|45640|56553|25507|40013|39045|82716|65012|63112
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||4962338|2555256|3191178|4407308|2328860|16353760|2746906|3193844|5702784|5853668|5315999|5600372|2180808|2819792|4014437|2901569|3967856|4266188|3122221|3675424|3438607|2712546|4703724|8091721|7357415|6798830|9103248|8569566|10068820|3791434|7505001|8852557|4016083|5631478|4623238|9881373|4458795|4260876|4905529|4732631|3945800|3968693|5175150|6423615|4034303|2743418|4359676|5578386|7950510|20966488|4775661|6618361|7086544|4997454|4317588|3970786|3995044|5975823|5337972|3441070|2630242|3558124|4363347|2257772|3080291|3254337|3676962|2057058|4982202|5705447|6482476|5191363|3117649|3551132|3275994|4144989|6412615|3332112|3782326|6295095|4562636|8217093|4519324|6382764|4669346|3779961|3150082|6631029|4426001|4483362|5746846|6957344|5335297|6647069|7157828|10161274|11775885|3637348|9552275|10502902|15077881|9541461|9819076|14622137|13766036|15921666|9286277|8690667|6198140|8243173|6558661|5647094|5751064|5698393|6410684|6664081|8469832|9562942|9560623|8852513|11621336|6441592|5470048|7143897|8393386|13094648|14776386|15511102|9347867|7176923|9171289|20425344|13037782|17405052|14671445|11039273|8106954|8503634|7024585|6822825|11422075|6379858|5957602|6407679|4784220|6507596|8184906|8401276|8433066|3685995|5919634|4321345|7893027|5230491|5228935|4062637|5293931|8610237|8152207|7252904|7138710|9854303|13821318|14830232|2436001|4762907|4481497|5640329|10131138|7575158|7262176|9355843|13443047|11241796|6598497|5720807|12401349|9286257|11289803|6493372|7822543|6135393|7582697|10005776|8952004|7870940|14229110|12763963|13297083|4825192|6461089|8477513|9110644|4396435|8364202|12830656|4255180|3497781|9475198|4156823|6949374|3590425|4355006|6023762|9329990|14014300|14628329|6011320|6267422|8600220|8961986|4870667|5924907|7048533|4198682|6730254|4898957|4946637|6723148|4414128|5648680|4911267|4838154|6087236|6626864|18977294|8876933|10108752|7897783|10450259|8587493|9050522|8487441|11824616|9958544|15375110|18217708|19535892|20286776|22029372|16888580|6998915|4748119|9829637|5195388|3740942|3935106|4073532|4959641|2809108|7945681
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||285923|142757|149746|99440|477482|47872|127676|115581|364309|316007|226376|55061|161912|62124|79112|43287|59741|58870|80728|128674|102247|149571|199735|168718|461817|98078|653758|185614|89707|199029|100109|85706|374917|89326|249259|79478|198748|73249|218063|348807|176062|27009|32244|121105|56715|33345|149498|132790|221902|199302|61542|355763|497731|130526|180635|93120|67251|88656|126837|102225|84721|227941|188630|205541|204919|292073|593836|220642|290342|193352|300393|516670|215817|25566|64057|36454|48044|55824|24674|14180|41814|62570|27372|17871|19915|9886|16612|25134|11605|18177|19219|27534|36566|120837|19767|47341|16862|38656|50751|52873|38991|15498|54143|42555|13703|41809|32769|23545|8610|42820|33109|53946|23872|28205|14608|29129|11797|18048|41721|42669|29010|15367|34213|9574|10176|21530|16928|29525|24971|13265|20415|78295|16427|22221|41329|26196|12221|72405|31435|30430|75925|18102|38918|73701|51289|17220|51631|46698|50873|27245|64886|41741|52006|29129|75547|52396|48975|73460|33534|75149|97678|21560|16169|42902|19721|28484|22247|53312|21819|41742|10879|50777|24245|22338|37710|28567|79868|21088|73764|27770|57719|47320|25134|39737|39166|75267|82579|27722|49755|32323|12428|27332|21419|18133|43460|17496|64635|13185|54245|153259|25502|9359|30157|48888|19201|7619|12187|33449|36272|143983|65639|33932|18162|19702|16256|10768|18846|29935|37843|6221|12968|10231|6591|10237|39993|55341|22479|30392|22339|55450|35982|17732|21759|50540|151204|69661|112210|141359|182226|127233|175492|95865|45409|93834|150760|97790|28051|76242|73950|41372|124435
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||5377|6491|188|143|1092|0|607|30|177|737|1075|1962|350|457|798304|274|7964|4073|1653|3061|2029|1049|4212|5965|3380|12459|5133|3850|4165|4322|3760|3573|2840|2115|4227|2208|75167|539|149|1605|845|1295|158|22|276|294|178|305|12252|512|547|1185|88|707|1387|379|834|1052|1180|743|2693|108|1275|659|2913|163|266|166|86|4|263|352|541|488|2357|5242|599|64|2|1399|3809|263|1343|1|50|430|548|2168|780|776|304|116|26|20|530|235|2442|2724|883|72|1679|443|783|101|121|2210|2088|724|467|863|10125|1277|1031|1371|728|308|1092|1140|16|7387|680|5416|298|64|342|446|1094|719|448|37|1115|552|188|1377|1538|133|3285|14|144|400|521|216|356|19326|5010|473|394|247|288|1451|2859|2477|416|1169|297|1228|9480|3236|234|979|150|376|500|832|292|189|1435|189|1324|272|1541|3749|392|329|1147|399|310|3148|388|120|3665|1215|6927|479|3546|2791|240|7070|10007|1733|417|1935|2391|2771|11419|3528|317|558|826|1291|743|478|18609|1220|2556|35404|36|262|2249|3186|617|1188|102|5044|814|701|332|17717|6768|11793|3074|690|301|2842|682|304|7981|1371|15628|1796|1800|5393|12187|1877|3721|2809|1518|7453|2401|13416|14230|1760|2750|25229|1999|44091|2114|918|1605|1664|951
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||165261|55552|82393|39822|42994|82695|86392|66238|168174|374034|237853|212458|190973|70989|145730|107070|565490|93527|100581|71565|93256|161679|207470|93730|231379|105237|91081|49085|119189|134319|155088|325445|294557|118072|88480|182117|152978|90938|125150|288804|286731|237709|184621|185928|332498|182860|156357|145217|267800|72458|68463|298513|97019|57242|99705|101875|41850|457227|136900|102898|69930|266575|103578|63324|179799|117313|121463|609619|99922|62936|76762|77964|49613|97041|55913|149817|67395|45585|111073|83411|187721|62832|133112|41266|61418|82949|133228|148788|215399|144033|153101|190120|534214|178532|158866|282929|179159|51075|86549|240214|431357|345901|295840|337493|335887|715395|150105|136984|174329|174943|52528|160728|117341|154560|147078|301960|264909|151051|426779|213557|294915|185240|179623|283010|260243|480303|322110|211422|200927|120133|129967|161108|155569|230653|466227|768869|223935|469199|248970|157094|417550|182210|277028|242614|253463|284495|223579|202630|352844|104121|137768|102475|112309|122985|99101|78911|105174|125030|107533|140019|113391|167870|83915|183090|92742|130316|454788|97537|158912|231155|231571|184913|141889|191510|243706|176635|140516|452898|97152|88312|176014|115134|302738|188626|136400|249311|267950|167403|320405|109896|94037|64615|121374|65562|163208|335071|70113|146329|275033|231103|163457|100105|65483|83221|107224|32824|155828|38856|42806|31590|32000|153921|37162|66892|35514|42482|43927|116425|104000|140080|61224|136601|42518|58150|72564|161183|124035|198279|58412|84902|157820|177202|394151|252248|463734|569468|476127|733352|364945|251145|842729|155477|1152076|138097|216252|54930|65079|308660|69290|72719|95501
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||2841428|1584544|1226458|2162085|1560839|1773059|1389406|1369242|5208957|4802004|3793094|3280271|5494375|2059912|2925388|3525795|9311592|27477184|1342050|1703783|1495584|1281078|2653547|2194775|5880362|2515488|3114774|2905473|1926665|3748222|1988639|2302878|2181283|2626701|2800203|6655445|6613761|2224522|5317895|4814429|2034168|3603511|3264687|3291831|2552188|3468022|3740209|5526478|4767364|6331217|28068862|2569138|4334391|3000748|2008835|2919333|1727643|1451025|1558954|1725237|2471306|2418897|2419130|3987866|2752576|1800304|4001179|1800424|1889133|2370882|2493554|1685582|1739803|1854438|2679324|1461125|1372618|1682513|2687831|3226358|5649167|8659854|4863664|1973771|1589719|1590074|2716334|3188455|2596173|3619300|2510257|2089600|2332694|3958416|2883088|4541842|3289743|2963094|2504706|2725045|3459803|4461637|5224118|3448888|5932371|3663397|4048865|4552615|3757060|6128758|7096868|3026690|3311741|6042241|2532595|3137249|4912860|5267378|6893494|8544774|9097555|4008400|2916816|3962885|4539158|5091380|4846028|6384856|2530958|3063202|3113684|4028351|3840898|6351581|7358478|9675640|5439117|4789439|4511501|5331768|5359960|5276297|5274784|6775568|3932676|1948995|10903459|3305788|11595517|4343123|5074043|2604489|8388960|4487200|5747968|7303496|10499318|8686867|6407836|12943088|2870782|7433919|6029442|7127714|11514503|5154157|7525515|5078040|7694330|5444001|5182817|3388712|4410394|5189355|4361171|6879850|12439142|13433907|6394208|13303734|2597949|3742704|7460144|4889138|7864627|8345282|11921119|5271572|6959817|3933915|3205126|9774310|3859869|6218786|4105387|4369410|2340293|2941069|8003763|8702637|5561379|4040540|3786047|6100709|3963395|5352831|3249477|3350620|4705296|3880301|5159980|3968066|3586565|9676985|8809320|2484051|4887432|5457681|5826754|18063936|3227367|2922115|1396410|3042540|2449750|3165503|2981437|2727813|5866094|5723396|4605716|5317542|6565078|5889347|3871641|6192892|6352003|10974971|8990470|4214177|3926212|790816|1547697|2289088|2024739|1833411|1613692|2956183|972635|1240420|1825614
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||32840|39350|22631|28786|52754|27763|35210|30060|44004|55991|32219|25323|38938|83402|24060|30698|33584|32331|10798|55302|41887|27220|82010|52100|20808|33457|51004|16098|44807|40951|28627|60442|65384|54969|41527|80224|65729|74622|37232|39744|39176|113746|29494|66489|46336|30043|29285|20212|78003|33233|17995|19698|74915|51187|24666|92206|55561|32521|50694|45969|22083|112896|49289|192203|130561|74345|38921|56478|40422|68343|242077|55797|76204|84823|65816|132209|56466|43313|177983|33735|113590|203208|55278|108282|77751|267816|105747|158900|97477|223891|263996|166018|37426|80274|131292|133439|257733|24879|78184|259431|106369|80609|120598|133652|155445|177849|135335|105749|129576|863995|123443|443146|536469|178457|301825|254481|293925|160206|342490|268196|414256|1975463|141849|97127|100793|367585|250793|473840|324254|169193|128519|430691|186622|147653|266235|649716|183625|167882|150373|163181|352058|330884|342888|146888|76656|212920|143054|129067|215713|138563|104152|118791|183859|149252|2181934|420226|220357|284977|170828|126031|60888|116802|87789|136919|81195|215092|214674|1534064|311760|133920|327567|401635|2117044|181861|201383|848888|248675|333858|459724|228811|199103|212860|169985|179832|709984|284107|276275|490280|641520|295132|270747|214116|373442|437410|370347|403540|120979|96106|114232|282844|198196|157944|180127|377127|238655|502331|113717|109946|149592|275125|244151|367469|205720|226213|162287|144275|107882|277739|243851|352492|188104|85513|116849|150042|135184|2725835|60372|63279|127115|57833|54166|92912|76219|90251|67685|275162|296672|150766|215164|4625922|97465|48483|189233|73530|106834|156314|79762|68838|77239|43885|4801242
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||174972|102605|125506|108443|444171|207004|277880|175001|216956|245839|2853173|242436|174259|211056|173932|193580|201169|252907|157004|185929|161830|183172|258592|211436|213299|238899|204077|129561|178544|172785|292209|201256|219099|261134|214492|633351|254512|292258|222300|246660|242996|363468|475967|335263|447921|186020|233778|198079|307486|392172|390622|328039|406057|9046195|323645|339328|467364|436777|259116|614959|228697|607235|224235|246836|525318|239338|403381|755592|673781|253305|648064|351175|327360|357304|522931|965384|1349452|548497|279591|366539|228123|386202|406937|273437|248060|330000|458330|1357077|760385|472596|363366|558402|285513|510108|1069843|531145|465068|4337331|724513|683345|246653|256899|264124|486439|300860|665006|380042|376109|351648|295953|305651|268091|1335477|903415|283737|504489|327511|246137|414876|411668|625959|1940515|330796|258553|331974|250505|633246|310098|224293|161245|286139|267434|251293|249463|746249|1318805|367294|745166|402565|603568|708961|398463|344430|433484|123177|1256565|5392416|128652|340791|81717|142989|140544|118490|105968|138947|120406|109606|514749|131926|78562|66119|1111568|51634|73277|103326|338135|64388|534501|130271|251069|242332|426213|234636|165769|113018|131103|236983|262466|174226|138739|69711|416424|84134|89481|229282|131924|147718|205019|257556|168467|190879|114995|981102|578732|146059|141551|88084|79175|168579|141242|128962|125482|215808|1112229|412178|166235|89712|155281|82049|235780|168312|141460|310241|377642|157968|156972|329241|295069|282814|225830|270518|179457|201888|581933|280232|1094141|523822|279531|268154|1060415|664793|271959|245431|329930|1029736|387348|508691|1485269|669290|1041853|299327|94014|103338|375017|168774|523851|159217|134852|119867|163628|296982
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||53363|7270|21965|15642|20403|23501|13436|16331|89591|57440|6682|15177|23580|39580|10140|17575|15050|19020|96004|13543|5625|9621|13424|10353|58647|38168|20201|11434|8414|12594|11172|35350|24586|13888|12940|52324|13272|191359|5392|160794|13853|11317|15821|39647|485004|7731|25603|36140|157493|31872|43734|38749|13882|55879|14702|34393|23047|24192|23283|14106|8766|34894|20340|32246|65818|10526|35481|28148|12697|24792|61576|39467|14038|11433|57448|27588|62075|14718|127835|11547|91989|95029|37387|109362|10239|28769|43851|61216|48687|65462|186948|33480|40001|141021|99263|53302|64261|31633|150229|147130|106950|83310|113752|273113|122883|108399|46569|100179|32607|35535|17804|75877|51051|174664|243516|119228|55583|26232|68074|79046|1101019|57502|32322|303574|1107263|167999|432307|48761|177378|50322|38195|38222|30681|30907|87394|99295|1071854|22478|31321|51295|1140643|86482|83014|38646|27095|31537|38683|67865|55593|35607|32984|20976|62018|42822|21421|38497|109675|19006|63381|10912|40932|73962|44710|21401|17893|31943|28448|79142|29650|25970|19186|311592|34919|27041|19049|24808|36646|60157|55960|56775|21840|52467|36595|50628|51607|42943|92491|181753|137146|48222|31004|60948|99971|57441|123377|129488|59413|26502|48547|37435|50034|24867|69895|268069|30159|43302|24667|50903|48936|49593|83628|56151|21370|88282|8541|118432|67813|590659|16487|12018|90189|32502|32805|50172|67761|51266|67973|74907|162012|51931|34397|43132|46077|199656|36423|86894|194883|462020|264748|145365|52597|179341|331485|73143|146145|15856|30717|42801|117726|85925|20877
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||59822|25765|23408|54304|58416|537189|133475|39780|86441|95070|42216|94221|74966|81650|52353|122801|338734|42789|70449|24620|34739|52730|37333|43973|47757|52584|35967|44880|49208|31316|57470|60995|26354|58505|50069|49333|65214|32681|34238|49412|29627|53136|78135|180997|158524|60566|39932|65202|139082|40581|31818|80988|118790|143652|69791|62801|33360|56455|65431|52725|41757|102150|112601|111107|84447|106020|93962|82908|97305|77760|42809|254422|72398|95506|92850|101490|264757|97718|414798|124139|976740|463258|235175|150968|51343|160417|143986|1238296|323487|740590|954826|189213|102468|97790|185365|763188|389643|4219230|355768|603079|335079|401285|598054|308335|199759|156568|250446|192874|202754|277971|204089|162158|237178|272741|285496|394809|504050|173222|302308|277781|813396|518558|400832|835630|530735|530876|583728|623713|253304|831821|497178|564934|762026|4840900|10956909|2091906|873946|1168711|1969425|1920293|10736665|1039186|684921|571899|412856|989740|984701|581414|1315180|572239|870905|696050|1083065|1658700|6150909|507883|1308718|1778800|679370|587413|520876|723716|592351|644634|1068121|1046135|2225275|4720747|963273|789054|1025279|1802242|2226753|2223303|2643133|23913284|3787169|272572|358996|2445544|187245|4840426|561720|304468|166896|650071|232863|1181766|333607|149596|209253|285356|157327|189428|335618|259025|74102|78833|116402|313200|433695|126561|189606|146538|70510|59057|52714|136762|106064|132693|179513|159504|212946|160291|73990|95533|158751|74469|72348|115917|260774|106853|94553|611563|195665|472357|231407|98318|101348|54409|80341|256560|315705|661723|125836|126475|452582|546380|636089|5065970|224978|150165|647681|292150|183279|246763|77210|133282|203058|163564|4626554
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||863612|443173|606425|602956|596256|640697|497694|356857|1073885|912559|1307520|873455|403924|404316|621237|521190|641294|475968|660819|422301|664648|589765|497239|568636|588975|555470|1328935|481211|1145327|807298|415284|766969|493066|1145195|533335|787434|659317|523533|1065315|836375|616014|1160492|593231|1489609|806382|411497|493013|473347|817136|812570|1321154|399873|493801|984772|492754|580760|512751|885182|372218|672928|518032|866856|347504|1146031|1222984|367026|734462|459472|1486435|692249|733918|532545|1557786|2347898|612492|590650|2536152|593744|309772|850256|608486|678540|2850346|857873|515851|504768|581343|4338696|878044|937549|1722818|514010|350855|608939|2069947|443046|718566|4338190|2540736|557542|811704|691611|489227|519642|512921|3046497|1311244|313362|464608|1894705|410117|409028|999571|827578|373073|711333|1694184|364847|981602|828740|689995|563103|376966|732595|1018954|852475|733630|1601264|769858|670485|1325523|625438|611948|684649|634045|793096|455014|594444|1327832|613062|740617|1855724|792805|631179|538477|406734|627481|503412|717042|262549|318500|409579|762810|874036|337717|570254|431657|628515|407130|351593|857601|872837|1668949|650001|422710|676994|658814|320176|561381|524532|479416|603522|516510|706173|557043|307116|273146|890315|1508062|468552|747934|638965|308451|253913|311054|825987|601114|1186879|1249809|483181|603189|2406363|435475|367977|435164|332997|251176|311581|558837|590106|536897|408875|796530|592806|1101884|707299|569371|694327|362187|789662|561494|574041|398378|771160|529355|509458|610023|761473|377272|425708|537873|331043|582632|401323|555269|1782762|877389|643266|619695|1042669|1359980|1403261|746923|771681|2034347|1475429|1083138|980941|1888774|1117679|1970195|664302|690856|533447|535660|520467|527446|333961|298163|218728|774178
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||97164|68108|42358|62443|74834|66885|60728|48822|98836|163562|1373864|63776|57988|63641|67439|87424|74645|104509|64734|73943|71218|62700|50471|74998|93665|98095|107039|42704|67989|54364|55357|86926|44182|89688|66127|59998|57967|46555|217469|52479|69020|83615|86361|72531|112901|61483|70695|102120|70302|116434|235901|60091|268062|1140002|60005|51404|200748|261793|82023|222185|37190|72336|63520|41050|115966|56405|70662|50059|204870|232901|823422|27941|65725|70269|31294|88274|794537|22142|27150|27611|69005|24502|119477|33712|26665|25808|22318|56375|57314|42653|48752|12174|40667|67107|84835|306597|87717|14546|259588|174925|139326|285350|55105|28520|51807|54851|97520|37839|13322|154632|19547|31446|84096|25398|29560|44535|57569|29479|168106|80704|112860|152689|47578|36824|165019|35888|99810|289111|90640|44326|88790|56087|130895|17979|63289|102779|58260|241768|117069|67756|141461|37099|230910|33510|54394|14296|53377|55867|74842|16557|22641|14469|20088|28069|16763|25540|31265|37628|114906|43854|36021|42425|39135|27544|32795|67443|33249|147094|42626|124409|63784|297972|104317|83782|170040|57181|82936|142857|93700|165076|49801|144274|121165|131014|417570|119785|3806385|296338|171115|267878|2519151|89896|176369|163187|182829|215728|57653|30919|187582|125528|212032|129378|222820|197385|134098|79395|71486|226350|43771|102249|494245|77307|64200|80688|57766|27677|74000|27034|51340|35568|125242|22853|47023|42302|77663|158717|133144|75535|248954|29833|29507|254937|73926|73893|43700|200506|220250|128221|491843|134724|128110|38947|42473|155818|89017|34548|115294|26882|117785|45267|74022
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||763043|1332406|615645|1222301|1433168|470420|3279250|1102120|2210110|2084470|1069930|1046550|830260|650630|914330|1538030|1111800|911050|941760|415680|566760|447520|723950|1333760|2766240|747710|2118630|1127630|555150|573690|840390|592110|646540|5215400|1008770|955580|4300950|3068070|662940|1211860|489060|2000960|809240|599890|627080|628740|934550|762550|1489150|881790|866390|515360|628810|465990|456420|714380|359180|384390|552190|631510|912640|852810|1063890|990480|1005740|739680|700540|1223140|1076280|852360|952580|824760|617790|879680|982380|1085810|1160780|932720|715930|833790|1971790|1380970|949210|954130|646820|901160|973820|1347820|2883190|1208910|2089330|2189310|2139190|2539680|1152450|938220|1023890|648860|847320|1040310|1264120|1859010|3825980|1586050|1170590|2764700|1265430|1109120|696170|911430|755170|869670|992850|2373340|1705410|3692940|1330140|2524910|1311100|1133300|2345620|1151220|1377710|2879300|21595400|2277190|2967890|2315630|1229090|1068890|2068370|2249420|1651080|2635270|1786100|1486280|1595940|1600130|2015410|3256160|11927850|1804620|1293540|1397080|1005820|1031770|2093790|1404710|3023350|1282520|1255220|1490440|1606610|2045960|11150610|1174960|1506090|1758450|1347130|1281060|1239660|1625970|1365050|1622490|1508230|2792670|5928270|15282080|1062300|1313950|1890680|2662030|4505890|1518740|1839950|20578870|2256910|1632160|1440210|1492920|2166310|1338170|2763740|1514690|1967290|2119840|2274280|2640770|3519150|1336580|1777370|3533630|2563740|2234950|6012570|1733860|1222020|1147470|3381170|2195400|1456290|1174140|1775890|2892500|2303420|1684930|1817850|3410680|3393520|2732070|2165320|2170280|2718790|2907570|2654840|1858290|1543350|1744410|1554340|2859570|1974100|1932450|1340170|2774230|2500310|3041050|2740090|1890970|2004610|2771600|3049730|3681290|4008170|5210310|3626850|3357890|6003990|6404260|6933890|7630280|5662340|1804350|1838160|2919010|2397840|1921870|8040670|1835330|1233170|1010230|1529010
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||81080|85571|61795|60010|145996|30608|107121|27088|39561|127653|21736|34066|24174|104095|12960|25290|30228|78731|38617|41990|43908|59827|105796|42389|49045|24789|25263|23360|30562|25461|29771|66660|18363|24179|55376|31923|41792|31909|210881|24579|48238|32222|56057|28329|40412|21099|21908|26432|48977|28307|29130|30470|103243|215361|249045|16764|42896|17008|46944|39466|23141|55012|56630|84508|26086|36941|29358|116728|38607|28079|15192|21330|20849|29964|59158|40745|14883|41933|15189|10357|50087|96364|16217|63916|56576|33237|34511|82259|80480|71903|31809|51479|18851|28887|46480|20241|21526|21750|25041|21465|71896|27012|78354|45596|252054|198266|84090|52940|62779|231066|95780|208542|38393|100791|12262|82558|18157|52675|266823|96934|54972|46562|219411|82100|103321|61062|158825|49259|77461|86563|169227|63030|96426|76880|392305|77459|56478|41459|303994|139687|292260|55554|63090|85611|19409|205146|141343|70813|102694|22138|24797|25158|118838|32105|102854|56860|60611|72277|200943|25527|22957|63803|107722|241922|30065|162937|20469|45037|27947|25830|110812|219690|27975|36035|29874|31950|65966|118954|41788|48243|41903|49202|38686|32072|22807|70770|55270|112470|84431|97376|55653|125438|60354|41788|81581|44287|36738|28324|114547|78385|40119|12096|34665|91263|36888|76628|18640|106514|28702|83777|85154|59070|19772|79956|39799|24120|35959|143044|45355|52171|95734|75707|58349|95286|2052005|93026|94061|109984|66064|2112872|48906|81549|67127|96257|80862|418559|191908|267816|314985|233377|123574|30887|36372|128833|57322|223316|229269|82977|215435|68902|64422
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||66711|54435|33087|50208|36198|40418|102192|39030|136093|51322|78029|69971|48419|63026|72946|41771|404678|57582|55263|40289|342375|103046|39478|70551|101828|86711|49873|83580|61304|53584|96285|58852|32845|39534|87114|108249|30938|18978|21214|34272|23939|44776|65775|118121|52108|43432|79388|38739|120885|245311|57996|57903|47349|54456|34553|28268|26882|46391|57888|53761|271003|103008|64300|27704|39010|26299|28005|40298|146074|58027|115982|37730|128199|89238|100700|29811|233871|312472|131392|96088|97850|214455|208983|196459|43225|112916|127406|257036|227807|54407|97316|69670|82491|161067|126888|104121|150157|105992|157975|582069|1806618|267945|540154|2233723|263691|851613|892835|126924|1816531|53191|30228|28148|44525|123924|78130|72201|40818|26457|59389|28692|2051814|76829|56122|137728|92920|510192|378232|1918785|1950270|21669|27344|37662|31850|75163|2137895|59641|2064547|109644|35323|135073|149348|97741|208220|147579|43631|105186|66558|56833|358369|100011|24800|31386|54112|74750|25158|74810|58552|287228|60235|63811|46290|80209|68270|39577|32081|14755|58621|74726|55949|95738|64561|52555|35146|40987|58657|52434|215043|92950|69951|58882|66725|269951|76295|49340|91242|41317|65557|71465|86734|62234|50680|69089|118685|252515|152864|78852|196969|65353|119448|71066|195565|68561|36667|189754|134585|90457|214621|69785|38053|70933|140964|62278|48993|127342|130355|69994|37355|103485|259576|98974|214881|129801|207654|78093|48050|59633|114513|47461|144479|764558|69743|150731|141138|77475|104583|181090|783070|411566|697222|572932|132029|64091|121785|167671|191348|1407825|265805|107099|76130|52344|1995585
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||498194|130443|185299|182683|461889|167899|185879|115840|281920|412808|196452|182480|254350|160835|151654|92454|121226|301573|172597|280176|118063|206886|211321|254624|245352|299176|290955|122491|346908|255195|282554|226013|133696|208387|253444|503760|352858|300998|479498|408697|403056|640196|454559|588254|377705|312591|491733|928148|420650|309073|296104|285137|1198292|318425|283179|295161|182335|214042|437020|271297|273712|184977|455807|288627|397816|449976|465978|531523|2488792|330316|724026|258634|542402|504699|652648|457463|613138|209140|453564|1099092|557553|345627|440481|993564|147277|413551|1070542|1264730|675082|494306|1027592|472646|962889|1332343|1553280|744502|770609|388030|1002743|850400|836391|950817|588971|1820276|1136660|1223469|854030|529783|704097|1131079|528535|756142|787027|771644|974251|1079603|1104828|825826|1556117|852120|1293438|1179486|819312|390559|1355118|1370489|1289431|1154684|930251|2965671|1741515|614497|300167|606125|408065|702868|650889|492502|757117|2490865|681824|1153939|2295651|1083153|847641|551761|851422|591942|900161|600192|462805|640954|562998|396041|456830|425697|764903|1240354|915071|614187|835217|1130893|851095|934628|1618875|920604|688070|1349302|702340|1336866|1840099|1207287|975874|960239|944218|790871|755873|1323962|1793909|961912|1057706|1162186|1820329|1182030|893875|1039711|921674|1551883|1146107|1143555|1073612|1285290|1510290|1101566|1479962|1741443|1475652|1534803|1642519|2570369|2650627|1347004|2446695|2323331|2489370|1883209|1628191|1930007|1629738|2316348|2562879|2860282|2421638|2840691|3769393|2358322|5313489|2560655|1942529|2170589|2000990|2536316|1406926|2744604|3008904|3680077|2727768|2265323|2441999|4934119|2732770|2800499|2516417|3040016|4056847|4765727|6091154|5712408|4879299|6151638|4475234|1320940|5474247|2843455|1541941|1643409|1651528|2429699|2028989|1047664|1496298
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||28210|38441|140611|47031|26466|33036|46789|34505|68215|84849|54727|101417|45754|45687|333497|47827|46410|58287|39655|36504|47022|42844|30049|45249|135718|58675|149575|62370|49606|49803|69741|41372|38048|79028|39964|169230|64120|64133|73818|42096|108538|209796|203114|110551|235833|44493|175925|89894|105024|170545|141098|63169|198946|106881|113805|232467|64290|65203|113455|124793|112603|117418|63386|59604|80047|54828|153290|53079|72461|87666|99508|91511|541165|58841|158346|42849|62696|59765|243350|71504|120015|63172|99517|112580|35221|48967|66564|294242|78647|62975|100608|81078|167672|587144|1137256|162642|99426|71656|174141|128141|334802|216970|119506|147025|359510|405356|123766|124222|151103|138847|113551|82314|95004|130260|78724|76350|95388|84134|147800|93742|472008|224198|83742|106437|154350|201459|193343|64888|77664|40190|61700|104663|78512|121217|99032|153168|65882|84728|93338|91472|218731|170734|330715|847344|81109|187649|112679|377655|394507|77540|187005|338101|161787|100334|45102|213253|813325|191009|271245|123235|36196|415705|93784|105151|94456|66973|63642|89539|99781|56973|46458|59573|97115|106842|126901|129272|155049|88333|95909|135855|74021|80013|139342|75346|94580|172339|83538|152565|270727|133514|131455|296053|176251|468119|258944|137272|142296|144564|277791|287496|528931|184547|203657|480428|154680|205599|99957|97557|214595|198831|165226|169865|206690|334539|681750|308136|398276|306650|265333|170374|817950|278203|218377|179169|240084|456948|433799|763050|269444|410109|740046|569127|495981|483297|383313|876271|907359|1282875|801391|351452|836864|108117|307268|245980|283112|155047|136800|333609|194295|590043|226371
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||1749851|2462581|2836646|1642108|2292901|3064822|805139|951176|1183258|1009623|914460|1131613|957403|1023689|1683904|1601138|943562|1903488|944364|1872854|2093108|2948487|1598988|1564720|1780611|2134914|1931258|1094940|1609319|1632278|1787832|1235197|1155349|2519778|2471066|2299156|1818237|1927413|2674133|2143800|1375809|2355817|2555582|2530247|2224955|1608405|2928146|1823484|3966027|3136114|2295615|2192040|3693903|11962584|2019218|10269485|1289333|1577017|3156093|1612365|1794049|2194657|1280170|2080276|1328490|1539026|2368445|1564307|2626945|1773857|1921665|1249962|1243017|1379927|1770885|1261509|1021471|1088714|1159851|1926187|3344314|1867821|1657469|2268972|2015510|3239111|1953012|2277820|1881200|1631534|2466046|2139816|2609364|4106980|7459391|2807092|1892775|3467519|1539465|2686436|1984616|3498293|2086254|2442154|2659880|4910854|2789657|4874219|1617745|2403790|1109949|1543353|1297784|1466401|1175236|5510096|1624428|1918039|2676200|4213649|5204983|1899038|3926837|1730390|2179470|1457821|2032527|2082479|1355240|1081634|1583041|2194681|1267552|4340144|2668948|2696668|1594997|1106356|1542842|2386549|1772800|1164843|1614232|1563146|1533879|1753101|1857433|1015339|1285583|698131|1024981|1833696|769476|1307897|800346|1873379|1585106|1233530|932127|1065769|1056156|1701176|2005630|1062332|1023363|678476|1286823|1380249|1284353|1027627|1094691|906087|1705120|1523696|1657643|3956180|615339|1047553|1181151|1595252|1229601|1536971|1049431|796821|1317956|1228724|1522609|1353765|2098719|1813456|1470504|1758459|4893213|1451774|1073821|1643201|1089611|1221022|1719311|1306695|2066602|952607|1753935|2434768|1781501|2509062|3212681|4166069|1622110|4622446|1252495|1778810|1077522|1995937|1348892|1190155|1508628|1050346|1498348|1520702|1791631|1000242|1502946|1486170|1632828|2002187|1821202|2741306|1806101|2612796|1493698|2198760|2555317|4302831|3073255|5129681|7483123|7664142|5245547|5155884|2258536|825101|1612527|1511061|1660895|919939|1265400|869922|887475|1389221|1532816
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||105765256|83138400|72944008|94120776|64605732|51888000|59348000|58959000|75763000|88699000|72064000|71862000|49407000|44760000|61644000|66447000|64004000|71077000|57097000|61722000|68853000|58629000|90642000|69536000|86808000|97172000|89427000|69512000|66492000|82595000|73101000|68084000|60956000|89135000|80422000|96389000|81383000|75481000|95743000|76658000|48383000|85114000|114130000|106080000|100052000|55888000|99120000|106072000|110688000|118076000|118126000|119427000|125078000|105828000|95739000|110361000|77271000|73005000|83259000|94469000|101030000|101421000|90561000|90089000|105430000|71492000|79093000|72728000|109186000|111732000|96016000|85129000|96272000|93133000|123386000|84165000|73328000|70416000|92873000|84390000|125998000|207948000|102405000|94629000|73207000|76853000|85925000|98799000|78722000|67431000|89515000|90967000|57082000|83239000|124467000|132478000|107926000|97644000|117645000|127546000|136878000|113719000|125982000|132461000|153370000|147455008|155928000|141776000|99235000|140932000|113795000|106604000|103075000|124690000|109742000|113037000|151184992|148906000|181740000|180539008|244924000|126734000|115817000|119539000|157295008|234479008|232824000|227956000|147688992|108778000|136218000|153995008|151320000|234628992|365472992|252952000|181435008|195068000|190199008|181318000|293976000|173340000|164106000|190832992|81623000|99279000|152960992|135252992|214815008|133923000|140170000|117310000|126014000|127178000|133635000|153555008|238408000|228539008|160736000|164616992|87161000|124981000|115786000|158259008|106376000|134326000|113359000|187300992|146032000|114928000|111186000|126675000|191784992|124561000|125942000|106159000|166436000|200804000|150592992|134298000|127180000|128832000|132329000|106908000|198704000|185348000|204250000|223202000|208980000|130714000|141326000|147930000|178504000|108390000|184212992|181827008|84270000|103601000|152854000|173808000|202103008|146060000|180632000|297276992|185403008|167703008|130653000|108386000|139808000|131822000|142355008|129717000|136596992|134686000|99781000|79854000|107396000|112008000|110831000|116882000|133887000|119875000|85749000|124495000|133704000|222692000|153951008|135991008|138196992|144026000|133513000|159680992|227764992|185034000|222818000|237267008|228652992|248396992|231408000|200627008|254746000|55629000|70180000|104587000|107593000|65701000|57084000|77511000|66825000|39388000|77424000
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||27207500|18818028|20422344|16263443|17010226|18865694|12757214|16285375|29437016|32049112|19845408|20508658|23036612|17601392|22931020|14577523|16743209|19048820|13585538|14479450|17467606|17271628|27785820|22401458|25912972|26999904|24852076|14283598|27293260|43052136|23160262|23275688|16834678|24860368|34597308|37084868|23264222|20407364|24144688|39200224|13878718|18814384|34778976|36240208|24015172|14105193|21475444|28210688|32954310|39845496|34903256|29969796|51735712|25670804|25214572|24153696|19046706|23917796|21413148|25029544|29113752|41097696|30396504|25076742|32273528|31545800|28265080|22849436|34429976|34030976|29408052|30253218|24317480|27830804|29860618|26788636|20168968|27849912|35609136|25546228|32921652|63100080|37525236|35089856|26755112|18898298|30919848|28407788|23704242|15722710|24719438|18684070|11089989|15345403|29813244|20255740|20901596|12702658|28418284|33546720|50553376|29108400|32109132|38190628|51337872|32459584|31701884|27874148|20418372|25291268|18723760|15474461|22753140|22083696|24113536|24205480|33619808|27047728|32159728|34363964|50484804|29776408|28271516|31276764|39035968|69751184|69376880|57893740|37003344|28143692|30805602|29206774|32112692|45519616|48948008|52334192|47268644|39469648|57057612|43118024|71941456|40052176|33622288|45345812|15704704|17577668|30920034|26478090|48352724|26596498|24389680|28132080|32615478|25379960|28277672|31258048|37940456|40450968|33732804|35570892|26968188|33575704|25439432|35910820|30382248|34350768|32323328|38881216|44611268|28101282|28121716|35133836|51923384|32212990|23966132|27434682|39731200|44373968|36503012|23396464|29518392|25956724|34517616|27311140|38715344|32274500|39447968|54017592|42821864|23842638|28994608|35108980|47473852|22509444|35339328|64582976|12165826|13852192|22442772|21290952|27088216|16859664|25212916|43743056|42853176|34669144|21164012|28077094|43204728|44629776|36780296|40726500|31690758|52152324|14862090|12434128|22807670|30309134|24614400|20597748|36339996|44866388|25057144|25566124|31399646|59488056|22418978|23977192|22096252|24196256|21246984|27963112|25192796|40752484|68879984|49553632|71592800|59583516|73397824|92405968|95099784|23236568|19572816|63115368|34714848|15254376|28660024|53534548|25483622|14199783|25045556
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||58954724|42070524|56789060|53233180|60172732|34840832|36359852|39235368|83250896|72029792|52924960|61460240|38814512|30312540|41822848|36241000|48760320|47666056|38521680|42911552|68642320|63463444|87537528|67854672|65396176|62850308|75007600|37988948|51339476|57845436|65914188|56464904|53458792|80058840|70319512|81348336|60822488|43066776|45581928|50559736|31361216|55608600|72501608|50612396|55477160|36695604|60063504|57316028|77897272|68433848|78950280|83592168|87645640|58753288|49533120|49862436|36156592|42175140|61184732|63689072|50031824|49743592|49456768|64283240|57504476|61683296|55005556|50322716|62533472|52859436|73651712|73434176|52077492|46071148|63815516|50727272|40961036|54462824|37907440|53019032|63085884|99405280|64225324|52655004|41866512|45262528|41949660|59027064|55496292|49848100|48473648|46461196|21693506|35179192|58009360|41633140|44461184|23626468|56471712|59266400|57592944|50713376|48728216|63633532|61014404|69992112|59068020|58599624|74486992|65743696|42676672|44421664|46368860|55701112|51488328|48749416|52158568|43805620|55506224|61362056|106589840|55054000|64133368|91132768|140396784|140400192|206186528|137105776|84150152|61945968|78376088|66597696|65321608|89063312|104190928|100318472|87947352|78702648|75648536|77058968|146314144|76151344|84984352|112808992|40611956|41727956|92152192|65687456|101835768|48103376|46582780|51480732|49078572|42705544|46628528|51718296|67130680|68929296|54205084|54708044|37880864|34717272|47500536|57728640|50580444|50139728|49001888|69871152|44355140|30976220|61907580|45287420|52230296|38571816|30793612|46600700|54700688|66338036|52578840|46741932|54727952|49713208|77424296|65332912|73409424|69493632|74938912|85346096|65773968|35845616|43325288|52285576|83917944|35622088|53885024|69995552|24731198|23620944|34944484|37701624|57107668|20364260|42205544|55772672|83742840|44700312|35281844|36108736|33681064|39238240|42065172|39438308|50438664|70468512|32450544|31864812|30634248|44335220|42166688|37966192|54220896|49395520|31152936|57939288|47395840|69283616|49570968|44500616|60177152|74223072|56328568|70092400|68085792|67547336|72074744|73198312|137149216|148991552|116611832|129911432|161751760|35299144|37620924|81477656|54053564|45845476|52543720|63868360|52073660|26660476|47812880
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||17607128|11214668|12719023|14954220|17431254|10748030|12897643|13306354|23317156|18227606|16301667|11624059|13170939|10326989|13482700|12591643|14293718|13647590|10512663|13607399|16768611|14497067|24557636|21577880|29708504|23413412|26055064|11411289|18749968|21304584|26377688|19824552|17009332|25741370|24100304|31383062|22492204|18323630|20066828|27446168|13427168|19956516|31874800|27002628|27455890|14667626|29367944|25099142|39746648|34508384|34699340|26221624|36902812|28523804|25541148|25150314|18365464|20328936|20211400|17970780|19347468|22559836|21188988|30418434|22857102|22935084|22788884|22169552|28839312|23058064|22232468|20531848|19224932|20094960|22155842|20926050|21459732|24544684|18609888|19392910|28590294|47522476|37504460|28068806|20624648|20502606|22240566|29050564|21834048|18778308|24234344|17331526|16816622|23252612|26757420|21978976|27249586|10589945|24566776|26991322|32741798|25102802|28207736|37079216|37560408|32905136|25972458|32898074|24449080|25837728|18902232|17627082|17450356|31190588|26201240|22390432|27380358|21081024|30884100|25030210|49029008|24925228|24359468|36364376|34370320|54715360|62317944|56465664|46243336|38275480|50311104|42746072|44685212|73732032|82492064|61823236|61777284|53051572|52633944|51521608|98960320|45540728|44262448|38580612|19173160|28968700|45644776|37660328|65487720|36532232|34127144|45127232|29420670|26724776|18894922|21991724|27336334|34319264|28685644|28694124|17239060|19362884|17653942|22837016|13215045|17442768|18431566|24591520|22891808|15701355|14013172|19786952|22051146|15169882|15780342|17786166|24580860|28808432|18752546|12878477|15408519|14310570|16249554|16378962|22214692|23331716|31099102|32772664|25666764|10570506|10562742|12786975|24568552|12178303|18886272|24612336|10714049|10900552|14890629|17694612|14906763|8459559|13733639|22674064|16762868|18882834|13632963|14900343|15015431|18136422|19015596|17941448|21394572|26783080|13256838|10339172|13701276|13865689|15034614|14631853|22250520|19313288|16526934|23126344|22713858|24602140|23919468|20484866|22607628|28693724|22328942|25178042|18170718|21958292|21801396|29749872|39653512|56138668|45029972|47255208|74058176|17265824|18380184|32261544|30367614|17653856|21913138|27813732|17009568|10289084|16278980
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||157993184|159174976|201897936|230175008|162754864|132720000|121160000|134772000|274593984|230970000|178156992|259528992|174246000|105699000|185595008|160379008|201184992|170572000|143062000|183040000|162192992|179228992|207892992|207310000|284520992|284735008|213811008|140080000|209386000|266035008|245415008|199435008|177590000|257631008|215438000|278409984|231374000|184240992|202908992|160016992|106005000|186782000|261512000|175758000|199600000|110578000|182188000|167590000|248011008|280081984|261034000|237094000|237874000|252167008|189988992|227060992|161660000|181175008|181830000|193878000|174295008|172120000|180658000|207552000|195560992|138258000|188972992|160879008|239027008|218580992|239964992|209956000|193634000|176712000|304785984|246600000|239494000|269064000|191880000|250616992|418172000|697164032|408454016|168487008|158580992|164512992|172268000|198558000|178520992|222538000|237968000|168880992|101356000|156946000|312868000|223767008|222944000|93397000|203820000|220780000|219724000|189732992|228190000|273681984|213392992|236552992|237430000|243520992|172988000|200324000|145368992|149378000|179516992|158138000|175575008|184063008|237667008|161720992|306820000|240940000|485344992|227019008|195490000|322919008|342337984|482084000|466476000|391764992|277075008|247640992|344332992|295176992|229067008|350415008|468012992|503296000|367092000|275100992|322360992|298460992|544502976|366760000|318681984|320294016|155912992|231670000|335460992|322647008|497856000|260440000|231091008|212638000|218032992|223816000|210591008|291694016|281164992|348592992|319068000|248016992|144516992|188416000|191384992|222839008|224980992|237355008|201112000|292641984|287200992|238603008|237350000|280289984|465508992|220118000|155376992|185575008|248416000|348710016|247164000|222888000|215160000|223051008|211848992|229618000|316281984|384518016|400063008|400731008|421556992|231492000|191408992|243928992|349132000|234884000|291095008|303216000|99288000|188783008|227134000|203364000|286252000|185047008|289985984|421681984|359092992|316488992|239195008|237088000|310815008|311932992|313689984|270644000|261810000|352243008|252528992|229682000|241488992|205022000|219104000|221812000|417228992|322732992|241102000|419534016|418022016|644600000|416259008|418435008|274164000|378094016|282617984|320232000|284108000|383492992|367862016|367118016|705107968|641507008|752787968|798921024|612897984|164912000|117524000|235556000|235884000|170664992|179850000|176760992|114822000|85953000|250288000
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||37096324|31183992|33400090|29340262|30807996|24729278|24159596|25147176|62425888|50014776|33115632|40821176|31988716|26599232|28485368|24582414|25945130|33284078|30554846|23875608|33796588|31933714|43741528|40232728|46808620|54668800|48367144|29083116|34318072|42918376|42727680|40838520|34659064|45235740|41795748|41526160|39153164|33535584|42182820|42457752|20523056|30563640|43265652|32139768|40884688|25729666|46285640|50995404|66474400|61412636|57569948|48105912|58372724|46737484|34932528|36596532|43655492|43122124|39839644|47931344|47816944|58660496|43741032|52478804|47481216|30145300|42673584|34163340|49219560|42787504|47258656|52064368|49818488|33706760|47397120|42106864|34637596|41906352|38591904|41698976|48144672|84207224|62304688|48099364|35348680|38140696|34778012|46510552|31680600|33157772|36616568|29599184|24771704|26804916|46030352|35488360|42763884|22523356|38063132|46852800|42115784|35626704|41743652|53971648|52426424|63231928|56200112|47425876|36977140|44535352|35323268|34876784|35601012|36802628|40014496|39398124|43073948|32331678|45704440|40567500|57595848|39382104|36428860|49546424|50410240|86466264|94116480|86257088|64468052|57146008|92255168|68176648|44608328|64925016|73653144|67781016|65937320|57548540|58577416|73124432|126266728|72043896|66736704|69012752|35954096|41948868|79002144|60000480|98489144|41879164|39844476|41596024|80504256|56450800|51090740|49295640|93413896|85079200|58280200|56479992|35192648|38768428|36589344|53629252|46341120|39555056|35908044|60375196|41545800|43459836|43688808|35729488|39898468|49052636|51087028|36769360|41209056|48969536|69771216|36032388|39800360|36911840|28362524|31005210|47766148|44412176|49357204|69851744|54968964|31704892|28122728|46909912|48652128|23659148|37041128|63585504|18588784|24830398|30972990|31776360|51613584|33479782|44419876|57338224|70807888|53176332|33032036|31498484|33860900|37221244|39502292|34867680|35811852|54269156|31390242|26543946|30111140|28955764|29893064|33094756|44625380|38937720|34108740|55137144|56173528|88041232|57047600|57147000|53669936|73445264|49811848|52350592|55710836|56292760|75780008|69130416|99126472|127431560|121473616|117954576|100107736|29428932|28885614|47781568|51744680|40561704|34452300|36234464|24896066|13357756|32800640
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||32068896|32694454|43278528|36449928|34754224|31138276|27159276|30214276|55920520|61904936|54498660|58916524|40639380|28632456|41967312|35280488|52338400|47528632|42771444|34893428|32306864|30184724|58453444|48698112|52532840|49091096|46923200|29401012|43158344|46738780|50624448|42995556|35627016|54548912|44455128|55388596|46757272|37855100|44130308|45794216|27252936|33018756|58156648|45011184|53616728|28514568|44633352|43447304|57239452|60846760|58810168|46232160|58708284|52369604|41999928|46623652|31429828|37477672|44887056|44937632|36993092|44120772|45383296|42816852|53794836|36860652|45383476|44621780|66442624|54507228|56874824|57488180|51078460|48356392|58544600|60444360|45600152|53143672|57468956|47132216|72000648|125532192|70681320|52564860|36956152|37127052|45229736|64126792|63355896|54273464|53498392|49563712|27201056|43497128|64007736|40769644|56345848|22857824|45396256|55065376|57531408|47832700|49328704|51342548|41573128|51634352|48711944|55829860|33792864|44246928|36175352|32598384|29490752|37345488|38008348|33738512|40182336|31554712|40082476|39677116|69955440|39945492|38473220|48063896|61706448|97317792|99984056|72945280|51392024|38634016|66647116|49453992|44638160|65853596|81620640|89075880|73973664|56943992|68281760|73615928|139297584|77301168|63329624|63009984|30403440|43809852|74017728|51070376|94039936|51456692|41203836|43742464|54284224|45514840|40601160|53977688|66108336|80220000|68573616|59886624|50365460|48754992|45903816|67039104|51193072|68159520|54479636|73553984|64247272|57297320|60579564|60009332|76627528|48872672|34465364|42362164|64455312|87563016|68731152|50374288|53021848|50502504|46665964|46373880|76766312|74100184|68867552|91069464|82031016|30640520|44981288|46021244|90693664|36639084|55144756|72864392|23360482|31830068|38726940|42889924|61551788|39782564|53017984|75519472|76004984|66403536|41263456|51205504|60464020|62168728|66547360|66148744|63807828|81301616|49370572|34985424|64686728|46652852|38053304|43969216|64354688|51542352|37802636|66758108|72363096|105891888|77472104|73198424|58004796|67790768|41097160|55348648|50609180|73628944|70816864|84508392|136046080|108847184|113913184|200454272|205347616|37741836|35725500|63131688|72528976|44656244|46064544|59785024|47803872|19342540|35333088
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||16064860|17983188|27528088|26233524|24206036|23129600|23764600|21844300|48818700|34132800|31644400|24015300|24491500|14639600|26374500|23542100|28917000|19139300|19948100|19753800|25199200|21780800|34767000|28138700|41177100|29057200|31508300|19332800|32371600|40751700|39911400|30842900|32144800|31945500|27845000|31681200|36754300|31568200|29492800|35106700|19889100|27214200|57902300|35266100|28967000|19939000|33106800|31288300|38937300|39373500|39033800|37264700|36168800|32940800|28114000|26557500|24651200|28076500|32113600|27873600|29401400|30284400|31378300|44242400|31936000|19658800|28310800|28075600|41128100|30426500|34557400|33324300|26704200|23343000|27487200|28791300|24898300|31074600|34200200|30653700|34371900|63934900|44773800|30177800|27042100|27567100|31874100|36199800|37551000|26567300|38953100|26087800|19876700|32562800|48090000|26554400|36022600|15063300|28705700|39511000|37353900|32724900|34568500|56230800|39904400|52725900|40016300|39603100|24638200|36633400|27976700|25454700|29030700|31141100|31889000|29153300|35195400|28108600|36218800|36971400|70014096|31536000|28928900|39918400|50411600|86639600|82214496|76030800|41939700|37810700|65208300|51868300|40663500|62219600|76998096|70261600|72021200|68005600|60064500|67801504|126802200|67648400|56573500|57417600|27580200|36314600|76219200|65865500|106740096|50357600|39566300|38870600|65065000|36931600|29685100|40163500|81034000|78559000|56651100|48110000|29716000|47632200|27957700|38044600|20515800|24315700|31602300|36678900|32648700|26808400|28908700|28232700|41195300|26913300|23454700|29182300|44781100|58090300|37753700|26624200|24963600|30582200|28907100|30167500|40290100|46935700|51246800|101254400|62379500|23819800|23026000|24475400|43244200|21765600|38408800|46338100|18106200|22626400|29839100|28542400|47533200|21331100|28209600|52001100|58709400|57634800|33577600|38032600|38330100|64285800|69396096|67436000|76960200|100880496|41399800|29718100|34655800|49569700|47332800|48551400|56316900|38865000|37950500|62000800|60092800|69128400|53535200|60787200|48695900|70131104|46044700|59322000|57632800|67445504|73488096|109131296|166339808|251684992|162485792|158188192|170372000|46737900|35400700|53492100|67393696|36020400|39642700|42604800|42348500|24011400|42389800
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||54581048|51201616|90362000|46981616|43040848|35125944|35322792|40299232|67606992|67218800|47154696|49440472|47664088|30276890|45450744|46269636|55226648|59363648|44411836|48154216|60500184|82707968|79945576|64016748|74880672|73957656|70584240|57558576|70418728|71824864|82085912|74622272|55374732|85044320|81301976|112576384|110412640|68672336|68992832|58718832|38942108|76369080|102882992|62874780|74940528|38161608|98335128|89723528|96337328|108611096|101325464|124955256|205188272|123262096|56494672|70007640|71430752|59935824|64455904|63192984|66795276|80035464|62453300|77378224|57235620|55650700|62085020|46369320|64762832|73503064|74415144|65842512|72917720|56024728|59878900|56388348|40313908|56934160|58355232|57075440|98188976|109295192|75719936|85509304|44138120|40813676|63344716|58153848|51040204|51782924|55808428|42920184|26449068|38783384|71180848|60303952|60814988|30549664|60463052|72828536|69452208|63617132|74071232|104962208|106403616|103161296|71226864|74233320|55371092|59374060|44768364|43140064|40369324|53702160|55086916|58897960|53471476|50967980|75986656|68532000|123526208|59352708|48096520|66824452|79241080|134600368|137387472|122043560|95530736|77694784|99721520|89009256|74547752|89444688|112527872|94792720|84426744|83159392|91374280|105321384|127043664|72829568|79716944|96320088|41429872|47960416|90877000|71096584|97645808|39990416|43565468|47959656|55392600|49463344|54344120|61812120|72511272|74634392|69939080|65362752|48238088|56242128|50564476|65775248|46845136|66864184|66341948|70457224|61108624|42176536|51062108|51825576|77290176|42900376|40360676|46586988|58530944|65669844|54984572|44193460|52574024|46908636|49003536|49096580|61448384|78205000|62641552|92182904|77432352|42728232|45589392|47848336|74917888|48262816|60798384|64789480|28467524|35454208|60073568|48161256|60616420|36898968|57698176|88024848|73606480|69533192|47740132|46362368|61792208|61521888|63550340|61049280|60736784|79281040|58895900|53112288|77869952|71572336|64170184|78920480|103197184|70366640|63774288|90327736|88537760|105040952|85366784|70077456|79970600|115143680|82325616|71676496|74771456|65016976|121596176|132696304|146078208|170874832|176153952|205917184|208648112|52365988|50598636|76196120|74480648|62089396|64209808|58498652|59840620|37951120|90302920
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||245779|54280|35538|52438|39048|30851|46567|37025|50819|68338|9872|154619|29947|56380|16189|10171|13868|49184|16713|14756|15433|22975|13934|9278|11493|8553|10151|5304|11592|8169|23778|11242|15475|36906|21239|29067|13851|6498|33760|8731|59254|43682|26003|32483|22933|32376|29987|22670|63904|70293|16692|17799|75760|10155|22806|33161|13945|66864|21101|64800|79414|20953|51898|46031|19743|33327|26979|55682|38700|26577|23601|42432|10483|23652|55857|34534|37643|15620|10915|32635|24156|34058|43439|18647|11036|40335|86380|23399|24768|9058|31016|22432|24971|62671|25258|18850|22405|9172|100612|24718|66511|74475|82705|33445|22697|32493|56447|34002|80443|84951|34709|9902|14521|42535|70443|10867|12787|4708|14110|43052|12979|18586|13439|13494|12872|14603|17188|12750|11731|9569|19598|8924|6506|22120|31605|24572|42832|21668|22715|15774|30714|41906|70695|19687|12470|41152|26068|27049|19951|112754|49305|34750|35468|12749|14785|15128|35229|91443|8001|9076|7764|20916|9404|10592|7105|77473|11627|8682|13090|23369|53688|15069|9312|33669|60166|33608|52337|109021|119652|14565|49183|10615|15888|1428066|41321|34172|1636537|38258|42330|35647|51733|84729|46952|35348|35527|57045|17516|11515|31307|13618|23641|8354|18187|15432|17325|14622|16380|39794|22160|45345|37014|54529|48726|18525|9176|21060|13722|8562|11504|7268|13737|32793|50119|14220|10792|17143|30141|16644|19743|50084|77794|45423|23669|18329|40777|61666|119394|148859|20670|40346|36058|11229|10994|42154|11806|14119|26424|19617|14780|12399|18997
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||31348670|21890046|29023242|25118312|30675592|19274422|19796264|20877844|39713344|38624744|23910928|23995762|21735552|14792000|18882998|15074340|21654736|23049690|18948630|19529156|24836216|33594964|53937040|24541964|33419582|41774988|30396454|19644148|26854996|29454968|44434808|39014156|21805530|33946376|38055616|46755544|24280216|30183178|27003742|24953848|17615216|33376858|43549976|51808952|45341920|17518792|39691508|37966460|47120148|45820332|47446064|38783072|44421032|39702692|32721624|26393682|21419002|27001456|26295166|24641836|20214892|36468484|35932360|30548464|28827904|24062700|27365358|26226506|35304232|28678000|24661534|29459528|29944988|24076090|29690050|24681980|24939240|32663478|58092628|34418184|49903644|69530632|44230232|32075766|29460932|21340596|26568376|35605312|20088214|19200240|28394900|30283004|16003003|22580008|40918840|33842300|29889156|13900392|28248128|37987328|35439460|33736012|37895920|42646692|48512888|61688576|44677324|34730160|20317028|26768304|23152868|20091364|27197176|24285096|28616332|24796468|28433340|23770772|32577284|23905880|55895700|36848928|27991076|33375532|41943712|65731996|66960744|55807512|42920960|29675752|40264236|42601576|25038512|37387768|43697428|52813268|46828836|37848016|46430276|43346660|75802928|45758432|42502744|50470952|33908144|35639744|48016772|37983772|70745184|23380860|28531200|19589076|31780250|34958216|28706908|26173474|38102580|47715140|41982880|36628496|39291536|63389292|20405072|26662944|24850092|30281084|29205340|38834464|35466372|48694032|49379208|29765608|38779204|31898008|56012776|33997264|29308660|41198720|71487528|23378524|24861328|32720352|60225904|37509084|21668252|32861396|27747004|69466680|36460432|20062632|19220078|54169872|25176428|21369064|29019632|61977172|18555920|13898731|19533270|25996836|22091100|14409933|28870498|40987640|33494320|25757254|22643336|25753332|51617176|50364016|25563424|23577928|18949388|24456420|19133940|16952062|17492776|18727282|24543160|17531240|22698328|20332152|22852854|29547888|35609532|49560260|38940184|31829240|29707868|49391312|34290364|33239544|33792280|44035520|50752096|52275868|61911168|53874864|71413720|83508296|82818936|28036840|29481174|35188772|30562568|25025800|33658112|31996108|32228032|16306154|39594828
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||650864|529915|823219|732994|838909|597396|653445|554858|522710|690218|380840|472936|492232|287398|413517|274795|378976|412364|399413|372927|509509|630659|734892|469545|1041323|663317|921776|530315|547530|576275|590919|976148|509720|669079|782241|1285884|689528|679065|484748|885986|435884|861130|995057|1053586|2178946|737113|1032086|742889|897875|2067451|2895532|798959|1068079|909272|664232|488829|336927|842186|891953|599356|396619|597447|698845|900127|579086|388824|743208|501512|730096|639084|483034|804288|695200|572381|566617|683319|818470|608756|559950|624005|990126|990386|888133|597400|591353|567482|822306|737262|739293|605493|712890|985441|1103283|977067|1050330|1540890|1447226|669361|1091115|1338445|1313343|1375819|2487314|2110963|1580547|1189737|1126532|683932|421941|701993|434182|422770|486298|609858|829764|1363718|1599016|890953|816542|999675|1817503|1103199|1556072|1007933|1324889|1961168|2004060|1903653|1030669|891642|1252609|1233094|1070807|1198560|1359128|1226844|1564412|1310256|1240769|1314449|1166357|946603|977308|1673766|944588|828685|888287|648589|715400|432418|652305|900927|992643|485590|762571|764079|851029|1180599|598353|699929|622882|629715|457059|438941|592906|519679|776149|1376356|790796|808921|1042492|766300|765493|494030|624203|463207|529120|677559|990391|864539|435590|505198|598353|552361|673714|442530|603626|731245|764985|548273|831267|1080688|935084|587884|740304|784987|467661|425714|654427|690641|892542|437202|561346|923434|694408|819514|634002|590214|584894|724480|777856|840288|612332|784046|459526|490600|596382|654974|631832|700994|1169162|470114|595108|833824|1119102|721042|658676|696752|1327926|1349932|907958|1624336|1140026|945898|1250286|2281070|2206662|2119280|1713182|981926|1167478|622804|590532|721214|648150|561460|864300|1148738|1268760|560126|1755578
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||708495|715123|779939|1296107|603525|634206|866376|750733|993065|1324134|953373|1451574|782307|978854|804823|1005340|945358|1241407|626178|642380|841392|949860|1005857|936902|830338|884079|1029107|913875|1127957|3461963|1258660|864878|1646711|2197267|1282104|1288777|1418691|855915|1068602|779426|1375964|1107310|1395177|1765415|1113924|1021729|1455487|1162465|1007589|1504284|1763540|870618|1090211|1091233|1028384|1147696|1132459|725529|1557368|1305798|641319|846618|746700|5704681|679583|949352|761690|477930|711199|1085410|520952|732765|546660|765034|564787|650451|647746|614703|740225|1761288|1025460|1112792|1000929|1000957|815967|679196|725522|1020660|1286098|728482|1401065|681327|1021447|871890|1328520|942156|1171048|1619620|988659|1059946|1069468|937253|1096946|607186|1137270|1608913|907045|1120605|425998|959263|678304|935943|1215223|1331798|1666495|7971390|912315|765988|1076068|1137711|2023279|2012302|1531065|2941545|22547308|780744|611453|1021455|689852|578358|784801|1096831|637589|636710|463716|509285|472437|370740|557990|609842|972036|863621|1187761|736998|1009671|1197690|839752|1017985|1093826|471619|826667|1163726|642229|1430573|412236|915331|540978|546773|893790|813568|507692|801113|687800|647518|1235833|677087|891426|1069311|837277|746584|2048514|1040194|1201909|499198|1203198|925852|1160184|1034470|926761|1739233|1259055|887554|1550635|2142717|1109829|1388708|1276089|572161|860537|538700|778955|915905|1132575|951650|1425610|1796408|171126|285122|628876|225044|244074|195882|384378|686047|435197|196404|170121|100490|183187|56025|115285|176516|28216|46477|42083|130435|235457|71990|57681|112321|85787|99744|108621|117117|425631|56553|54586|30946|30800|48767|21827|81797|50743|110636|157894|140588|30881|38454|33880|20155|40824|7901|10498|12493|8635|7064|9947|9251|5476|1545|5020
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||211921312|165097456|188510064|165696528|194690352|131092208|145250352|153227040|273297824|270583648|189838320|170057152|147530512|154398912|196848544|110998000|155348000|186140000|162363008|141790000|176704000|147086000|248954000|30124544|247710000|258436992|227980000|143132992|164472000|178987008|166256000|189543008|144471008|204566000|205398000|307156000|212414000|241592992|239830000|204456000|146932000|210468992|289475008|261740000|271135008|119654000|241108000|258639008|302036000|259962000|294868992|253876000|270895008|240051008|161851008|113872000|88191000|121495000|135038000|122700000|144031008|203292992|126246000|139042000|128095000|114554000|127944000|83419000|116520000|100014000|87089000|99877000|125253000|96002000|126408000|105746000|83240000|95550000|75782000|96536000|118699000|216316992|125453000|102811000|75126000|82970000|84072000|90639000|68680000|89358000|110592000|89236000|81182000|97621000|101363000|111710000|130364000|66358000|108305000|111845000|119211000|129915000|133048000|119372000|90284000|144610000|106424000|79208000|68900000|77763000|82436000|61298000|73208000|83097000|87423000|66703000|84470000|65303000|86348000|80198000|131719000|84014000|69101000|79828000|92147000|141776000|157240992|109957000|119316000|104609000|112077000|96678000|112050000|142984000|113314000|138383008|80468000|99863000|117687000|94053000|98589000|81980000|90769000|114522000|52528000|57642000|94032000|118518000|137735008|64423000|67550000|81950000|85947000|80486000|64455000|73529000|101498000|112367000|91031000|74007000|65301000|59360000|73237000|74305000|77252000|89352000|63996000|116644000|81240000|72973000|58848000|67408000|109128000|60144000|45894000|49830000|55315000|81806000|86471000|71375000|63724000|67320000|45144000|63146000|76894000|94349000|76641000|97261000|141270000|52490000|50924000|45498000|49932000|32616000|59561000|74713000|33662000|28750000|40266000|42625000|61211000|36052000|41959000|65041000|79556000|50084000|52380000|36711000|63448000|48092000|41255000|35081000|37655000|67340000|53561000|44696000|56531000|43559000|39664000|39947000|44897000|49870000|42897000|52932000|44833000|59380000|68943000|41085000|43518000|49383000|48150000|49380000|32724000|44675000|47655000|48615000|65798000|138167008|153050000|184299008|135030000|35814000|35100000|55539000|60366000|31444000|42671000|46643000|42089000|22434000|33633000
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||48757532|38762304|46409832|34976880|69560248|26645716|25004616|24845096|47055952|50347120|23252320|27488676|26341620|30830982|24243132|20804852|29091320|35869272|28765448|20794032|27464612|33674160|41918400|31107044|47948324|48317036|44271960|22366544|35371732|38480440|40338396|43027800|29850254|41917268|46395400|77173728|46701084|45639016|42393220|37840240|23383888|44236460|75668168|83433232|82018672|28015700|55050928|63297056|82226104|65970944|71937864|54870516|80001824|55723048|40256948|31784490|24123584|30626496|39377120|40389540|29103392|43319524|30727882|25915110|38438684|30736190|28705976|18811460|34636944|30719744|44447900|41771168|39568128|35357436|58786048|37715288|25946664|62168000|24511568|45501520|44794128|123511792|37523352|35361892|59335636|61027564|29965372|38690172|19199436|24692172|27475440|24594258|17007688|17865568|28359024|27096428|38115320|16592464|26202688|25075356|31926966|32102954|26251704|27282312|42928860|40059320|28456252|22342416|25493232|30754948|27566718|23436872|30194818|46692024|26935396|72295688|22448652|19129172|81394784|34218256|43485420|19570428|18031152|22768858|23114352|36673208|55604988|43057940|33664920|32072156|39712784|46212780|50104924|45489308|49052528|85231104|43598344|45824408|63469240|47243524|66929084|43491304|43540488|81647808|41547200|34192756|35902956|42918212|89556376|44621320|45516312|53534352|69321736|47773168|39687348|40069912|39642628|52539564|45794128|29663716|28301560|33838448|26694116|34492416|39117888|46640360|38194496|49892936|26105720|29450908|31953012|27698140|43745820|23917386|23685316|26649582|39248564|43194108|43778296|34266564|33374936|35300188|37248832|29238244|43842260|35950456|35043736|45227328|82256096|24020476|28798876|18738864|29057420|17274152|33931956|36672996|11010046|11358862|17240852|20419600|31065764|11975151|42645652|30796144|47290068|28776678|27989666|21402172|29622896|27264318|17452294|17743972|15476358|24173118|15825221|14689173|23170720|17511760|38092308|13757928|10170665|12547429|44229712|11671167|13946170|20915056|32826038|12895585|10815851|15539384|17087260|21685244|15406858|11697442|21922910|28493204|31664644|42253420|72550496|55390800|58534680|18928732|8951636|25194508|22348130|13967188|12611183|16115039|12698917|5823140|15372630
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||2336791|963808|1342509|1286279|652770|2247370|902930|3136158|3524098|1419568|2190930|1842296|962972|1410244|887616|2030560|1856861|539036|1194871|790346|910089|980535|2110735|865829|625304|837378|1849729|1191923|538535|1087184|1020939|1273209|461308|912973|1372694|3773829|1937037|1355528|4457627|3491346|1443409|3845220|12453623|2657748|3270842|952931|2445714|10329024|1482983|1064154|1210033|1933196|1768245|1624042|1436926|3694884|615784|1346995|595543|417282|1830777|5688988|1026261|1976642|2711017|1177032|1019324|307368|597320|1344732|4289604|589617|897652|833066|914377|1341732|1362303|2369999|6120001|2042861|1267419|3398823|1168387|1632291|2113834|928945|1113649|4376292|2765028|4190223|4193880|3177557|4807756|3840729|5096107|3730995|3792243|2361721|3190039|3587100|2031214|2328999|1834145|1620254|2920479|5737760|1048547|2322081|1189380|1711369|1556096|887593|1791661|1371954|1322253|1525159|3085108|1941745|4150656|1474898|2904613|4203498|3071134|1174172|1207150|1952245|2241581|1972582|1246568|3857410|2314746|1493498|1007688|1133937|1179771|1373331|1283135|693864|1611352|2288011|1780640|2226003|2698243|2279969|2612728|3230937|1604000|3469129|1897604|759423|875493|933687|1899127|1628260|600596|503793|753524|1081239|895610|962836|416038|2348075|993910|626366|597492|1087138|820682|801376|715307|875849|1344064|1234412|813200|862271|1333708|1950605|1091211|1268040|2592809|1759361|1293855|1849662|5531259|2263836|2184602|850951|1082246|3566133|2035890|1688535|3472736|2235776|1902695|1345745|1815849|4226381|1815035|1604836|2099378|1750608|3080673|645367|1431981|2171290|3055795|2048288|1302070|1799499|1512787|3353548|2886438|552390|685640|1820181|1040789|1180109|780162|1088458|2469245|4615610|894365|992355|1373792|1289427|679111|1479875|2180432|2040818|1171770|897344|996928|1407953|1340115|3887319|1698656|2310122|2758159|4245243|5750450|3129915|2194054|400403|908250|1363012|1789859|1735150|2119853|2257764|3930793|1143670|2155873
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||742622|781614|136921|210972|2475518|137077|661597|664257|194965|1769703|187504|657407|559647|2310841|718948|178594|163049|586652|149961|203610|199439|18873|36048|33156|406646|227032|804926|199613|204514|197620|396533|236767|260032|504125|528092|1045161|286576|612730|451498|702845|603068|492608|13345379|551172|645517|255498|2006848|707171|2436365|602865|525654|3739883|1091835|3437943|1315040|398310|2697847|1550663|1220471|661718|555137|2973015|2057053|1487221|3087156|588767|681916|443112|1966573|687802|1295589|873968|553662|518075|1797495|1118558|1579389|764272|1056233|3330630|4118413|3370765|1276510|1406289|1216223|1963686|571697|2635632|595307|267313|459434|564269|640467|3319604|765214|492579|2160609|904425|967411|2021532|989104|1557167|485915|800542|631891|2807956|586975|482055|546906|809997|1821716|1005983|624368|457769|689650|455846|923503|1031222|2547117|1256748|1248365|1460089|2068470|970256|650744|893526|1070161|685065|460825|428151|727070|584630|697151|1816205|771752|1685418|680721|440751|489451|906077|1624258|535468|1143349|962155|412692|896748|649304|393010|662784|473073|491783|675828|560234|533990|751230|637101|516364|655567|609828|693172|333904|3064871|468624|277932|581193|350004|385440|606657|513914|391578|653893|742164|545088|492488|423851|416947|816502|717740|400802|595033|319630|1285461|864957|835200|2310440|637050|2265944|1860555|943909|1004416|3437301|457680|650536|332613|2349503|846252|383578|275403|1080171|384784|1569462|308097|528345|490287|1470967|1901733|2108534|839315|775929|709317|4625695|954693|3392012|1076540|713266|951596|561114|1797439|499736|670672|2225179|650383|553189|632048|2257377|723681|565100|393873|661551|3515911|908567|594817|648696|1218634|787592|2621998|2316784|1883612|1938306|1113994|3254933|343588|371604|2379511|556358|378345|544906|5690639|662602|700342|780943
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||37319960|28405662|32270568|26266830|25335712|20081884|37232504|19697932|36026416|37542004|22107016|28495664|32886120|24246956|23556460|23085936|26323940|30505512|18609420|15941646|18318500|18914054|35530964|29123344|40214692|38478700|37472460|21398298|29731492|35021040|35575620|31835298|21881248|32961428|30871008|36264188|31666052|24174656|35357292|39667968|12488957|18673712|41695420|32464200|50256644|20368976|34295364|29640008|41168584|25506658|32546440|30581008|37073244|41636748|25834798|19786992|17403860|22050648|26034882|30577900|18927218|36098020|23601204|27245394|25523684|23555524|21848176|21832534|20819900|21678896|23712406|19706046|20422890|18842136|25740056|24954178|25418008|20274114|19493832|36215920|35499436|60900756|39149296|35017028|29274494|45632240|42820024|48392644|26980406|37451552|57547400|27624478|14979677|24245496|34171608|32151980|35180856|15079050|50300040|43376604|66621552|35373336|42411688|36086116|48987480|56463436|33534788|28526032|28403370|28865946|22277692|39312748|39407460|26419030|31362312|32665820|44550488|19104884|31203000|20604988|49449664|31278824|24255554|25183032|23079328|33043832|37721724|32494676|24239702|23267404|31038052|36013224|31355090|42171464|39914992|62599200|68315448|41717376|37457844|34542980|45878752|35972248|36690400|34472872|15097139|17737304|31735030|24724448|39858288|27872726|25517308|31060040|33298248|28655740|30753020|26407082|37231672|31805376|31019938|16273240|14250903|21596344|14426075|13929334|17769704|21444876|20971912|19638280|18717008|15580445|25299400|14223129|30682628|14692031|10585791|12429605|11865536|17844336|17051132|17187296|10832903|19522396|18675500|30003714|19402812|30326536|36783972|36953748|35509952|21740560|19771292|20072530|19521360|11817596|25167808|23141680|8846787|9027184|17063012|21846290|31724728|12333545|16544105|20400044|32289044|21213548|18908780|14638108|22403768|33311794|28058828|17860518|12650041|18427960|16820742|12257420|14764362|14067697|10385222|17226458|12912262|13309864|16363097|16567481|20613276|33463400|25271030|13710922|19553258|16357117|15315158|18852308|16222679|22809276|22888848|29575312|23614418|44210184|54132944|35106672|34346496|6858305|11552655|12869492|18455176|15574924|12528347|16057024|6601454|4796253|18533520
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||191492432|156068112|190785360|165836032|158243584|111582400|158943296|180369504|281331296|235733696|157911296|176000096|148092992|109540304|149988992|136150304|193496400|162712704|156163696|127024800|169246496|135795600|240282208|205696000|254496192|232188496|189864608|118333200|175026496|189674096|162730304|171054800|140855904|239399600|187310800|204560400|163445504|177028000|161878304|145057296|94852096|139349296|227103296|144772496|239222496|109743200|245041600|283920384|288287296|217310304|284426112|245928992|394862016|212397600|160192192|149539904|115446200|157135904|147767504|175950304|146333600|170544992|160326496|146099696|190374096|145513904|181053200|137001296|192893296|143590592|163252896|150401792|164473904|128312000|186771296|166508304|144667200|238565600|162800896|204988800|230894208|343630016|262142400|206481408|264360400|303688288|220599296|215991600|141723008|170647200|159035504|161091104|111722000|120355400|205379904|123854600|170203296|83425296|185396608|198231808|227873408|290490592|212154592|202874208|213881696|217516096|198550496|209822000|112128896|194280496|146712192|134697200|136956304|163111008|161201792|250550896|201439296|158683008|185758096|153289792|367025792|201993408|226831392|246411600|233234592|227490096|229560000|171190896|143492800|157090304|236724000|192606304|193741408|293256096|218799296|194656400|173801200|182876000|231481408|260840000|285297504|173038304|172502000|191240096|71140896|84996304|123968600|142889504|198792400|127520096|117982400|92603296|135997792|101265296|106169904|135080992|133076600|144695600|150593904|107122496|63887600|76789696|98042496|80029200|82291200|88835296|90068200|136240192|94744304|68882496|98238000|81350000|112946304|61255600|79884704|82245696|129173600|128135400|97685200|85722096|99236304|107554600|80237104|109481000|139078096|151547808|144657104|198170208|182292000|97103296|86311296|139888192|199132400|95876896|189809104|158674208|78608600|75542800|139303904|117779104|114363800|83720096|144430800|176807008|204148800|200693200|125263000|126996400|126237200|126700400|198731600|133750496|121617800|130384600|90600304|94878496|94868200|76716304|129244600|97697600|113694800|106011296|176517104|147560800|151737104|170520000|190623808|108147696|121060000|134142496|107103296|145812000|144574400|176464608|202606896|174790304|254360800|267442000|343406112|316059712|367403392|99489696|82426400|120161000|147083808|106861200|123533296|76511504|54086300|37584900|130006704
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||48010072|36648488|37506820|29483318|38457336|35705088|30646996|36234156|40533792|43433936|42472176|39921216|24313412|25232210|33741072|22632858|33847660|26611236|28626950|22481636|29514640|34488752|46384780|43027856|53678148|61945044|47882484|38098348|37444756|40971012|45675356|52151560|31797148|45264016|42618020|44352788|47178544|43168640|36418636|38692000|26838548|57636032|60645176|43256796|47274436|26719614|52175464|38025936|57972048|50180476|42066684|52959744|51735148|64412640|32999924|26234696|24342892|38045696|43515752|37705500|46767408|42374988|34530440|37918464|36662188|27583410|49353296|24214722|36490496|28693020|33816908|33742860|36677176|27986532|31619964|21534068|23246906|25006716|32480912|31064508|35598320|53134888|32816004|39254776|27625934|34073356|30987324|48779816|29065058|30683792|36305688|48196148|36289184|42213840|47099236|37786960|42366916|23472348|38098788|33574312|43860508|38827800|35550064|33453844|37869760|54032548|42500256|34032352|21990690|35127716|34624080|24817364|26597212|30911784|29621922|31309696|33857392|26957690|37100632|33623104|50623856|28169156|32566510|37274000|37127748|59298736|65339416|48794440|45495680|32191584|48526480|56862216|51226856|57667680|62099320|64337884|41797816|40107952|48534288|48419028|49404248|32130804|39084472|43587748|30069312|32031204|38616656|39401988|50225164|25001810|30981502|33995320|31838110|38012080|25556924|20128732|25534096|31222368|30556820|21594178|14287338|25325582|28337568|20623938|28922440|21218666|30196440|37466528|22739688|26448394|26547008|33285544|33487576|19570564|20313880|26030064|25610138|29496738|28451478|27105872|23291372|21922936|30999140|29704130|26858344|26146224|32147936|48076156|43422520|23485824|20371838|28171656|29649096|25645456|35726516|38548056|16459888|15707081|23876792|31738864|31094896|16997404|32690958|27683652|29478588|40371664|21066904|20733208|21176496|32564284|25258260|27041486|29851872|37800824|25840050|24114676|31067494|51462688|29745512|39572884|18269496|23364528|21329516|22883992|21167566|30756306|26113520|31419310|22483580|27433896|22069858|32706480|20648908|25306884|26459924|62903560|61278592|73333152|89348608|56283624|48621940|17115708|29414216|30634736|24091592|15928580|17793272|31646636|21242498|15842266|28967732
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||26334328|24338096|17265130|26438108|21556740|14269423|16714916|18534560|42917772|21154204|15932382|13796797|21027040|10085678|12103655|8141793|15446710|17115584|11966986|14002014|13746858|12002134|25424148|19389146|17721292|24420190|17824104|14172280|14308926|15124370|17233366|24936404|34134624|25070004|17373460|29652490|22819602|25104196|28028832|20349136|12572100|24134644|33558844|31751244|46383588|15216433|27854696|24980058|31949780|31365786|21663028|21254864|26428032|33970768|18502084|17003728|15844565|20689132|19221244|20943570|24063044|20779264|23342884|26272044|20790118|22181868|22579884|33568660|26337892|25445964|26256840|30031208|25206704|29079644|25302692|17861144|20738496|19030568|26718528|28083798|31321920|61081112|35308008|25290540|18543484|27687740|23466442|39630976|22147582|19228986|27095092|22525838|18479412|23150762|26187288|24733604|48173216|12467555|46499332|26949036|27091548|23308856|26352620|26820188|32021786|42209616|41627452|22386212|18469434|24541144|19849444|32595280|26286516|37675040|41475508|29065392|47425052|22928076|42248712|21887248|42184460|23119744|27646176|23407228|21091918|35058212|42643260|33937684|28578512|21508524|27913780|29079304|20371764|23639900|24278510|27657764|16598722|16740760|32212576|38874432|35509896|15098005|33306746|17097836|13114359|12808199|17363652|14395581|27222140|10474995|10013305|14584312|16973246|16162122|12700572|13058599|24009552|16367180|10263383|8309590|6056775|7591638|8955502|9152862|8024183|10213946|9301509|18229928|8898266|7580442|9852812|13611685|24532808|8426231|7169195|10092659|18327052|18560368|10116998|8691993|12046269|7856541|13730441|12491123|13522699|15508987|14248380|18271630|25501148|10147940|12853227|11074983|13507514|11082346|15108213|14569065|7124395|8038642|11684768|13382602|17423508|8118830|13221458|18296596|16939860|16482556|11357386|24274712|13345929|15430746|14117281|11386185|10043524|14585045|13858372|12285475|14304938|14626296|13853378|16648246|12764157|14756826|14661814|13327731|17426606|21787352|24082586|18203920|15075277|14794978|17300330|27613784|20544376|18004772|23041962|29150412|69405312|58101392|85938184|36115792|25007488|6942874|7555147|10852669|10065162|15284711|9654613|6590355|9361483|5449354|7888254
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||10734397|7305071|7210089|9186407|13626093|5290634|6640857|3129292|8522335|7894435|8172520|5925477|10594006|8521594|7901772|6618505|9732161|9865258|6636667|8864045|9405806|8593307|12241880|9575321|11432643|16425322|8515581|6730732|9908057|9247400|9630617|14888465|9462460|7470025|8633748|18430162|7340918|12328692|8455486|8494721|9950308|11059883|14672071|21309940|20830602|10456607|11096106|11042673|16359685|12431747|20365922|12558039|18760194|13517468|13542060|9217936|7194065|13198942|20902828|9101475|16567398|15377524|11607587|26455280|11556284|9887389|19316350|13274361|15501010|11868618|18015354|16335161|18989092|15187895|16135039|14929398|18729250|15075195|19152392|20632442|25312902|30024056|21129544|19105000|14013340|17262240|17529142|22422080|15683511|14100113|19270826|13221089|13392056|17892340|15344512|16881134|23553932|7670150|12579588|12887327|12736926|16600935|30534776|25693232|19437320|22427044|13845456|13888699|11959269|23428340|10587496|13825340|13154975|15006339|22080908|24139968|18281874|12057456|28705162|16896934|40962336|14173430|19193540|19193748|35833680|27099776|30029104|29069496|28426800|20227180|21064490|19628616|19612124|22411112|30183408|32309032|24359072|37159624|48917316|52790960|53218152|28004126|35530348|32685620|17321892|14261613|19964084|19825248|23781356|12145754|16688964|19432376|20630454|24132444|23767244|17388916|23636822|21330934|15945514|13451712|11229281|25163072|15780495|18280014|13496317|22382116|21012252|34711528|11075237|15809464|17639980|11678072|22224900|13974995|16661795|13787500|12842727|14480815|25172288|14245199|8850101|9485747|9855876|9034711|8980359|12421499|11831562|30039808|23187468|11388442|10020645|16710085|12034652|9878630|13695768|17221656|7093061|5061731|8331731|11057876|18201676|5054692|10679892|10275325|23131340|11961554|10575035|6552061|10186866|23389440|15474169|8774514|7313580|14845617|9876767|8666351|10540183|11174957|8021371|7839396|5186714|5667215|6937916|6629665|9177130|8008925|7296650|5672736|6502241|6365525|9868140|9992365|8859189|10071103|17886484|20410644|17411354|21677530|41992276|31311326|14067927|3605822|4602690|8435704|6494476|5457919|8440616|7272819|5620327|2452061|6370235
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||122405|254527|84745|1498779|74313|145806|145491|165437|191344|122136|148096|182173|158549|198376|500352|158591|213495|159193|193392|149012|201942|238806|289653|655015|228430|312275|275217|111180|165929|205477|262521|382404|76636|253409|335790|143158|274942|117595|281800|356749|193594|311615|502280|242501|328576|103241|145667|196283|183548|819793|140659|579048|259673|216033|147333|208438|554757|174397|400273|882398|327689|198718|171501|277841|368589|147655|153275|202071|245164|552592|395315|260077|275536|206764|447231|686985|361160|290958|366052|557932|422802|767514|358954|199957|224756|190314|424308|263034|194988|207045|333251|338070|372680|1619869|305629|877995|507613|184154|1356736|327537|339941|587519|417636|555819|400439|584994|379768|333876|289383|579804|126493|177913|199189|177424|173733|154051|377984|240418|205490|194720|647826|397811|766150|215705|203610|388320|379744|557041|570567|2016443|450221|486793|159828|1407464|319220|367304|160610|185709|504076|175743|164186|92417|313498|188802|133376|207479|277627|201044|854358|136394|157297|202504|160654|207927|177943|1590708|321610|350575|413276|160223|134555|153207|77595|80827|76862|280204|113629|115036|165833|98023|162141|388535|189417|138798|240985|159377|74377|146288|169377|93509|160056|216978|209282|161153|186892|435903|163857|236855|304690|203042|229627|213700|173043|725430|851114|158980|117638|78177|191628|652885|360060|259846|93496|513076|177587|80647|94768|70473|94188|98329|172929|214489|246304|244826|260373|110138|152133|197649|159434|165815|94995|106262|174079|96032|99195|170219|139437|300426|64904|136471|57931|192561|126181|301304|217229|281657|190584|496799|729916|149459|217612|119359|136404|219434|67700|86163|467597|397100|197949|52773|111551
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||91461|287799|72018|92502|84121|409184|141565|52561|454778|117711|54300|52560|133318|101427|104009|59224|142980|113514|44302|126330|65224|235088|82705|50388|43536|99065|176715|56214|141805|137265|425166|111586|225470|391857|581099|1391692|753264|175633|154931|493881|184619|212894|156942|360030|690023|194851|549350|590550|1591801|258695|98707|275809|1101089|346173|104805|141442|130552|421058|234050|359387|555657|3143821|302539|110441|103971|52401|65275|32755|139306|205320|318830|334941|368402|790355|2647390|264183|1245241|218797|467852|391090|153675|417619|212821|667942|286345|351259|679373|2274578|1032999|259832|72840|152531|681570|331651|294799|80300|722772|39870|487809|104935|302298|114720|216527|113280|149629|807192|66621|165553|133737|96283|422930|128603|107897|185976|63508|83544|68852|102184|622526|124892|132337|102200|120031|112857|114271|193313|106677|263789|125751|85722|140767|161691|122667|171371|121598|103132|58716|54377|95989|113420|74979|43885|161319|308234|148348|438994|143660|113719|148741|85540|191990|430797|244300|146455|98065|539505|104132|76880|60449|80958|64605|150659|86873|84444|145164|127860|183496|1549118|109402|168457|90018|365056|114088|129048|114675|202634|186537|550926|251913|135128|370271|146513|396690|378066|153596|573573|224354|244575|195783|358952|225292|486217|110823|172614|189045|326552|172321|115907|208256|352748|243154|148764|147394|87636|181707|219894|62839|138105|197571|173705|190226|580227|1160315|1758367|137510|348245|148025|396223|186799|94832|82815|116523|78407|118879|96262|89799|200036|81406|121951|88640|123424|85209|66609|386200|188066|250045|390648|417521|402648|294502|468643|154953|829579|101920|204144|207798|153530|531434|304808|75916|250437
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||146789184|126345760|153270976|158782752|137175600|98315104|107513800|135365600|197979104|150176096|125739200|104364200|107498600|75394096|108674096|92449800|121134600|120200496|86943600|98098496|125134896|108692896|126614304|119130200|134199904|177540992|135008496|104224496|130340600|170343296|150510096|181491600|104555104|173250496|134029296|184213408|136074000|115485200|198072000|123503696|51707900|96948896|119555600|126651400|129586600|63782100|120755296|112706000|151670896|115986704|150298896|100838896|118305400|163449408|102529800|88118800|69911104|95636200|98698600|95564600|74716304|124032800|98708000|104958000|106693696|85662896|94690896|68905200|100505504|96198496|88804800|82337000|115234800|71159800|88030704|78160000|70994304|80192800|69277400|85626496|139487104|217792800|127975400|116181400|89973504|134922400|97860704|111372304|68859600|82065504|98667104|60085500|43288600|68461904|87434496|93804000|110525104|41639900|110975696|81864704|140896896|102397104|96889200|96863296|117032096|157142704|107527104|76937296|67113000|98273000|86688800|78826896|96760000|98816400|93347296|82172496|91339000|63569900|87342704|85385904|141582208|98380704|68945000|101008200|79808800|106154400|122247000|104285904|102686800|86708600|105211200|96612400|95363504|120762000|118749504|108488400|82909696|109234400|115636800|110069800|106622200|75745000|71994304|90142304|36952900|42116600|67078000|85218800|111221904|53152000|77373000|68032896|77765504|70117904|64419800|71469296|66307000|90826096|74785504|75956600|59107300|60296100|67724600|65857200|74612496|62193000|58393300|86488704|72403504|59089900|58894700|66332300|92779400|56910200|35986400|71218304|53230800|52949700|52064400|60622000|65046900|68715904|58775200|71654704|89601600|81810096|91344000|107128800|118336496|66717200|57588100|59288500|75381696|66109200|76555800|75550000|25136400|33102000|53705400|72870400|77837504|29967600|70870000|69036704|76303696|64998800|52610600|49686600|69276600|52115300|68525200|54311300|47970000|69031296|51702200|52309000|64074400|48093300|47624000|39837500|57618900|53237000|44159300|58292900|83488800|95203504|74124000|49523100|67502704|79465504|50880100|58452500|68979400|72849400|102160000|98719200|174773696|121279104|168992992|130955104|115683296|46281200|41219700|61512300|68505800|51963700|51910000|57054700|40952800|19097500|47797200
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||326499|703871|203890|313211|451759|283239|240038|120047|279278|231622|275432|204435|429452|178484|233862|157580|149958|140936|263702|194622|140144|143911|139356|142530|223560|264240|253468|161286|402609|535049|317233|169382|116664|241959|224085|224500|286911|203357|76866|133251|123531|204335|123557|149189|225171|138085|237368|429932|180837|443637|75779|122507|148446|94710|112533|105118|128091|171003|356202|159636|222640|370234|562880|156715|252965|172910|524449|161195|244595|250492|132400|871342|593784|198261|404099|90065|459704|130168|128159|444723|221606|181966|611813|495046|226970|238649|256423|491754|147792|425862|451757|191188|81831|172201|132200|442028|345548|305591|311700|140208|125851|191023|146975|111667|418557|262893|439931|255299|127324|130383|198894|118130|515199|192042|132517|310067|487460|117237|204971|190172|174322|106481|205671|239407|468010|276815|173951|138047|182661|581611|424162|441409|254982|376509|421873|3140909|403312|315009|558281|551472|827138|223082|275698|374065|300997|363161|867457|563243|246752|227234|389055|591304|292978|313652|524525|223892|258015|197407|364174|354311|244180|175044|235896|303764|741835|309833|157934|469713|405136|248665|319511|294232|404954|643014|189089|402667|143805|256566|1768986|212319|161604|123390|443054|140318|244095|450440|317707|499211|954956|251660|261645|220022|293254|211431|421935|491234|283527|82253|182817|282732|183857|119603|191564|82897|143816|131196|142395|165615|154156|145278|98937|113155|105413|145699|102287|294378|99752|120668|125215|129428|67844|138729|97633|136076|65692|162248|145135|106938|349781|73763|69221|210710|192379|236045|255298|376201|406251|672632|511208|597849|1081515|104743|202614|208308|130706|112570|413607|466938|71222|65420|184900
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||11846369|12318589|19855220|16046335|19209492|21229640|18240808|16648045|14985937|16752122|11093178|12489944|10165206|6905810|12095423|11651066|10301491|14327717|8169997|11888481|11374859|13241072|13173313|2851153|30260756|25710188|15413563|10458140|25144492|12292485|17289850|23949520|17167290|32145764|28035746|31745956|21884536|45346136|22738432|16336317|12542747|21544252|21598420|20272072|30674240|16004144|23616366|22045748|21264380|23189972|32571524|17767832|30825914|16370166|15312181|12650391|11311653|16787038|14735484|17590020|17642084|21870708|36953272|30011110|18950812|11903617|16377781|15602721|16448058|20277532|24966792|23265972|17187790|21627502|34225880|23176804|21877300|23944496|29072302|25001474|38090864|95992144|22288992|21664200|17922106|20244900|23873152|26966672|22002042|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||993205|850278|1186494|626514|829256|565672|787055|885458|1414600|895217|746476|594776|654070|616416|539331|409426|719027|898960|699281|765176|972277|617924|995025|649031|717068|880636|865713|389540|442795|553354|565233|601420|733184|608411|955477|1091556|1128636|654815|695590|755508|848378|1187871|1438325|1185832|1457843|1008957|3164729|1610894|1235722|1862601|990462|1357398|1180297|969199|1000990|457283|397897|615779|366140|478955|407953|499701|347069|420068|430670|248074|342058|325882|408432|482426|493256|488475|376832|365257|560151|605972|783930|529275|262926|418839|545125|770396|588322|901160|461477|812306|736108|841873|1145435|1111338|1349709|694472|1423291|1567781|1708434|1361007|1123392|639373|2117079|2591024|1301194|2182026|1076709|1504417|1583273|1256901|744813|684865|573486|787898|1429555|904966|560695|893555|986439|2271752|994032|1254052|1989055|1176170|2073930|1235303|1019704|1764723|2353166|1818140|1946803|993981|851146|793610|1442091|1471951|1555079|982051|449076|416609|471741|405044|371797|1795795|683284|243730|348072|261346|249676|178995|274347|218964|190866|133755|171666|147171|279801|221554|129843|239316|108540|345889|237691|170507|219208|317717|455613|165485|167189|184412|161858|257264|263092|265356|293782|163757|237692|162749|164287|194255|186622|220409|315421|175497|182821|387962|274222|288113|140721|255074|189756|264711|466803|248945|267819|261851|214390|397728|350272|190787|162548|217926|294958|165807|269740|153770|153186|156570|191881|172224|174341|147322|325344|207472|146967|126792|84170|209315|113211|154049|204009|170490|217761|262536|211326|283589|190123|123123|224606|759946|370473|143645|172172|190265|532300|337281|312690|199727|348200|211634|469863|742420|452730|172197|256626|82598|143450|113142|116259|146122|143468|150647|170468|67041|103110
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||11846369|12318589|19855220|16046335|19209492|21229640|18240808|16648045|14985937|16752122|11093178|12489944|10165206|6905810|12095423|11651066|10301491|14327717|8169997|11888481|11374859|13241072|13173313|2851153|30260756|25710188|15413563|10458140|25144492|12292485|17289850|23949520|17167290|32145764|28035746|31745956|21884536|45346136|22738432|16336317|12542747|21544252|21598420|20272072|30674240|16004144|23616366|22045748|21264380|23189972|32571524|17767832|30825914|16370166|15312181|12650391|11311653|16787038|14735484|17590020|17642084|21870708|36953272|30011110|18950812|11903617|16377781|15602721|16448058|20277532|24966792|23265972|17187790|21627502|34225880|23176804|21877300|23944496|29072302|25001474|38090864|95992144|22288992|21664200|17922106|20244900|23873152|26966672|22002042|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||38358580|39254520|48521992|27872348|29786230|27054448|33097868|27860708|47887424|47704768|39500848|46003856|45282764|24175784|36173380|33178740|40543264|46906884|37480432|36138896|48991092|44656032|56602980|57265936|60745232|57482836|56085276|42127072|55858540|54872240|55465744|89057808|35319120|58778272|48907288|64759472|49771408|45183216|74114456|43854400|39818844|53058772|62536120|54375560|52840564|33007000|71023288|58613500|72544176|52110280|50381648|53548584|59378152|50602808|45070036|31550050|21972328|28760924|27738100|32220596|35980240|28396032|32478016|31949044|28831624|19450260|32036652|26539252|38219104|30463004|24720928|37420736|48796228|35702904|51842304|30422142|46055536|43681692|33106834|34493204|46687232|60870952|57015960|35072616|33087300|40295160|40381272|45722348|41990504|46376648|62662220|35215832|42024092|40860136|43564112|39808952|47018536|23035864|53579192|67586528|57638440|49551608|52901196|52119844|48901312|69196688|59513656|57639904|44445132|56351540|45895068|43054728|65042896|71517368|48295584|56585536|58953104|58680776|61523596|67440648|81394488|57285580|48065968|64226424|72696528|128323608|86692856|88684600|67739224|54718264|65138048|55116488|51975172|65948288|61168628|64321104|61203152|59737076|82118032|61891000|92434896|73511920|75869344|61514728|40085748|49822512|70647112|49957244|52799980|33485852|32901538|25636380|35696912|28316134|23245172|18530228|19243372|27325112|21503948|21580222|17963586|20714708|30188526|25347012|21662492|24174612|29481180|21301000|27257232|22750048|25722816|28184804|25182376|39477872|19594882|25406198|30548716|45088684|45863316|34953104|36176208|37220764|27776476|32353050|49103812|33609600|35945860|45829864|39805348|25747692|22549784|28499896|30355884|20312614|20059872|26762192|28176756|18689420|21165488|19707606|23150544|10245743|27412364|25363108|36176904|20442400|19482950|15664315|16749048|16480208|29083104|31941090|19411854|29222604|22746148|20377872|19690964|19351464|23399700|27194202|36728380|20140616|24374838|48031308|34748840|37113720|29760860|34732696|29400990|41408248|33216632|35116284|33848400|34673472|30195628|33575868|42738616|74038704|69010144|42464572|44606464|13288508|14882252|22952660|20400792|23435240|34139752|28733632|15239629|12953732|20457368
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||31554738|31406254|36965332|41351512|41667312|38453868|31897448|35157140|65525640|75462496|54013548|50032448|38609252|21351374|36329920|41607260|34504360|38358620|35100040|34540976|28686488|25964292|6379116|6314582|49166832|33698304|37204744|22719376|8671721|55932008|68138680|33751616|40938416|42297444|40850472|39390624|50078024|39155532|36373780|32258144|19367778|31019278|41043340|33914744|35258852|28222468|38255916|38149360|48400184|56622320|58697668|40242176|45179904|42154928|36580188|35322148|24695800|32579920|52549732|39198168|42796668|32071168|33811432|45992148|32014660|17141790|30198504|22432224|37203164|32567956|38061848|46037740|32587508|23049888|31585246|37016672|27095800|30691218|33608180|39864960|48571424|58363212|42606000|27263912|32474890|33630420|42262144|49528136|41423508|29426624|34592976|27454604|22413206|30841088|40934856|31009042|42407424|21342620|51444656|60725276|42482072|52611448|50365016|68184592|46992312|41450448|43695636|45842236|31358234|46331552|30597486|27590470|45205476|31748896|33085524|47182212|32504764|35683096|44802392|38358180|64593488|43411576|36436444|50351088|63307164|85556824|83295608|85713344|72765240|68489584|85165488|73075632|68892792|96922304|86717040|83657928|72351576|71479888|80731128|64543624|106615456|73286064|65198396|61890344|26614126|30071562|52520192|42216400|63309032|35361328|30607078|41696216|39810292|26977826|22960482|30550744|33731496|38784128|24647286|27969250|20889096|22815766|36272720|35741008|29637116|31795168|29262658|36992424|37566432|22964580|25904726|27406886|40852304|29084452|29194786|34543972|56251480|65653240|57197664|36276832|44422724|36785752|41706144|40663088|56581352|49501744|58855596|56672720|48160864|29009910|36807188|31411320|40062344|25180890|31332766|33601592|11915616|11757632|20984164|23442898|30551716|16229988|23842994|34340400|29940320|28815372|21003102|18207216|26883408|27136512|27541028|25999782|23283524|38713688|16984984|20518236|24643502|24356304|34594928|28787704|35450656|34647096|28661270|31860492|38197256|37036388|38953448|44757840|39354876|52672116|36217632|53555704|47571496|57839976|59500384|49332008|60368104|70837584|66667992|65852304|109742064|41874248|41906332|45190144|49418960|31867418|32782382|30085216|26780628|14645940|28765012
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||4932784|3788614|395411|642846|349429|1555126|778421|3591489|643612|483013|1109718|657829|1122934|373845|515883|394591|642203|539199|582557|1116792|896820|906778|1102896|807608|1440781|683155|1081448|542827|673208|1015190|1016115|1366199|2456809|3149793|3583806|1346907|1627431|838917|809467|620075|1928476|1388066|580553|498934|398064|672151|795215|394060|719059|760619|567380|2142854|467970|423766|960229|561147|281374|497542|724443|700536|644060|527472|1273357|451681|900551|353497|401905|404315|997231|321234|532474|416619|272891|418022|266135|696377|970463|1134872|433838|620358|635667|907620|740422|1149710|500200|1111075|611383|2185388|1718328|1972184|860909|1007831|2132804|917770|1011975|717869|1002960|552387|1080485|2356567|834118|1588924|1587029|1344627|2288512|1716563|1863881|1029485|865348|1511415|2959394|710754|768096|947887|725588|1161026|1226385|836544|1216616|915887|1870645|2019221|1015043|1353371|1436749|1345148|1101854|1331384|1152605|762069|1000166|1181642|1404359|4355383|2353275|1198183|1938645|2864785|709198|1988943|1017269|1493281|1706441|1108835|2282653|1096210|1613145|1336451|1490722|768104|1671495|1041999|996980|1076902|1415227|1543886|1353134|738803|1960865|865952|757368|1365975|1854007|1414789|1138848|1320317|4410669|1017022|838118|1644106|1884559|1032811|1107574|815911|1644092|1372282|940295|2356907|1307148|1023771|781944|989925|1249086|1032348|1618590|1628649|2017917|1583828|1998932|1299811|1480610|1412438|2812804|1441505|1426771|871509|724766|574201|840908|919788|894787|1058724|953597|1883258|1376449|1122114|736696|883234|577669|574022|717439|671267|1033928|888283|753836|970446|612199|1471985|943038|2098996|1412267|1538660|458617|730242|699516|669362|576530|1242779|1313038|540198|1393819|495286|482262|749754|623436|666797|832684|1315974|1068451|1537950|1848234|596714|706658|2069794|2673973|959249|1288230|981792|423974|293884|594177
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109538|240868|24531|24750|32273|76046|103768|80983|130357|99053|157933|35416|20298|81875|23799|24136|106494|77492|51691|58988|22168|25808|31394|42934|18910|25614|18560|28342|38896|11429|31179|21118|17385|24695|23268|20635|16883|13086|26312|39665|9220|22378|12202|17947|23878|37359|24639|29989|17173|28724|38571|26677|46973|29488|52910|53894|31811|46283|32907|36437|57484|171116|58984|57254|209726|84296|66742|36281|35208|53120|68862|58687|27221|22541|43929|59894|37880|128584|52551|49891|49144|23688|40014|101751|66966|43009|55157|71782|38495|46468|95068|43308|48307|52097|115910|57972|53127|75811|70562|75385|161887|128097|57719|97191|88460|146183|84921|110564|224524|274170|61555|198796|130413|138827|155213|208976|96210|65784|70762|91205|99437|118623|49426|83949|95016|153279|67823|27320|37648|52916|40846|19362|16704|35461|45686|36430|35571|35042|67060|105029|109596|27150|40218|21884|15214|14083|38765|29076|22403|32873|15002|36377|31627|35129|37116|32642|32604|58742|99939|120897|42904|92223|22352|48839|33806|77566|189129|90553|71339|104173|103290|33102
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||2476861|1236770|2507492|1530764|2424688|1231958|1838233|1690454|3601998|2976196|3721322|2717579|2345791|1018942|2014345|1126082|2604334|5044046|2213136|3128371|1327636|3435804|4680687|4286256|3278502|2353186|1854162|2454829|1997350|1857096|2809145|2056396|1717944|2708240|3281620|2672164|2263540|3229968|2122604|3807556|1604380|2154852|2501152|1598000|2035024|948204|2431736|1327712|1925092|3561692|2252904|2246908|2466348|3285896|3998060|1942128|1995640|2046512|2238672|2775320|2732080|2646220|3072484|5240608|5530668|2062668|2349200|2316184|3340524|3573160|3385492|2617368|2913644|1831672|2780140|3836028|1908620|3001048|2085620|2649624|3435208|8957956|5625708|3274900|3015456|1633588|1796196|3415880|2719660|1958736|3177592|2289156|1688776|2172340|3459136|2918172|5847992|3382908|3388684|4437948|4370488|4019224|3631964|3531196|5015900|5637568|5076124|6240120|4963620|5196976|3582816|2518316|2240204|2036264|2865892|3241896|2818916|1794400|2984592|2714600|6606248|7837760|3046420|5365656|6878648|6900792|5673504|7473380|6537560|7036376|14630052|4485376|2750524|3653740|5325400|3433656|3501648|3971352|3874004|4684080|4899344|4166720|3653600|3449504|1383536|3083092|4277120|3080608|4754512|2628368|2068732|1887512|4560956|2595164|3482448|2661284|3633092|4121356|3716720|3911748|3057172|4090996|2933572|4132248|4415348|5517304|4590628|5659536|4169608|7032220|4073180|3124028|9155960|5949976|2299636|4015148|4533472|6260196|4367212|5517072|3879100|2983840|2877124|3073468|4649192|3070560|5947092|3292148|3716360|1594436|2039140|3935144|2512052|1672716|4611672|3460216|776852|1159544|2707264|3034996|2489232|3807816|3723000|6503572|6670476|6819216|4623616|4764952|4471208|4739360|6713168|7086364|7171208|6079564|3780928|3320464|4438244|4459224|2781664|2281304|3718604|2183044|2440528|5446972|3346300|7959212|4402880|3707796|4215728|4098992|4497804|6999296|4425796|2909708|4575300|2645712|4654892|3954504|6938956|7613248|6235760|2249300|4412064|3711176|6009236|4391388|4936444|4121088|2105468|1441980|3273604
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||1808206|962449|1052535|1225440|2041699|1119321|896188|816159|1209045|1059410|1548041|2556067|1719117|1180726|1887268|1049917|1132260|745881|2983923|1579112|1671128|2686549|2688374|1050533|2169334|731744|890487|1198542|2532011|1219693|873575|1283682|1174187|1330798|1096300|1084969|889946|1676495|1398793|885254|991336|1757795|2323673|1585246|2223485|994660|1199821|1093069|1597236|1455814|1023357|1423503|989777|602940|1040682|1571242|1848274|1234058|806314|821854|897725|1014579|631754|854757|1686112|614918|1131243|1495007|1455449|1046531|1275622|1062993|1056531|1056253|1218471|1497713|2529239|1107706|1251497|1460825|1683489|2468876|2301471|1510398|783694|1277855|1302767|1448862|1727717|1119003|1320211|792271|1301248|1635205|3586704|2404354|2919001|609337|1144392|1668392|2494317|3705214|2994876|1889014|1768912|1927190|1655996|5260823|2415870|1612938|1698565|2575597|3046403|2147572|1041386|1152943|1564879|1923126|3716276|6554250|6840727|2542430|3334511|2110905|1564031|2297763|1343666|1378603|1397280|1119143|1957554|1846477|2949303|5895421|4108657|5120035|1736690|1672311|2053331|2606304|3555961|2099376|2405700|2492925|2337950|1803360|3138072|2583826|2660892|1514160|2218205|3266936|2073753|2054377|1483508|1923873|1810588|1468528|1533316|2514126|1428450|2393823|1711763|2622753|1786698|1183510|1816598|1432470|2701137|2149798|2203069|2852904|4571375|2357703|1660315|2783460|1577695|2896340|2923367|2079286|2718581|3128904|2883597|3230795|3259795|3604385|4293644|5869671|8972074|4523388|4314272|4775765|5479262|3818656|5364724|6379705|3308427|3095517|2467649|2584434|2946050|3760339|3160510|2337606|2415556|2059638|1749227|1324189|2712965|1937166|833483|996271|835168|1676600|784659|971175|1028512|940129|566876|964039|751325|833078|448924|363854|422831|577905|317888|206938|274986|344075|752712|498113|454716|432268|434490|523484|833468|662194|916676|609635|1391020|1249949|613216|724595|529728|721762|1109176|441623|211837|107111|223082
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||35669|33987|49688|29845|230810|49510|298383|25501|29453|55895|44934|59944|56585|52931|45756|67239|43560|50823|25298|43304|36204|62177|35056|52901|83503|55005|51176|32355|43621|49358|62605|195272|334571|50248|59028|50252|75351|47277|47861|37604|79575|69624|100498|63656|76800|48622|72621|127916|114949|114514|62151|49663|132566|38791|111033|301900|30691|36958|37900|33224|53374|35448|81076|44943|55617|221466|50504|272791|127672|69084|45044|104336|53007|290824|80599|73440|67880|60522|158270|67798|33113|58919|80655|49234|78990|47207|56875|92175|108850|58781|73889|94910|75834|123565|102368|111013|118132|49335|316660|62308|177879|84026|56511|71810|75402|58876|76208|67321|68314|127289|67739|48580|55061|109523|86289|86739|130679|47882|96051|455710|97780|81060|193664|76121|70920|154141|102737|80152|81755|74147|71964|117920|166364|104900|129734|112365|108967|115905|136728|123241|193671|169601|118473|212727|140433|393438|164303|117123|133856|80326|105499|189056|320364|98794|88166|65985|74057|83124|63712|80309|109122|78700|111038|104761|115346|140851|143574|123498|238943|76127|328811|128491|88594|60943|87239|77804|150212|154980|556506|96934|123234|193249|456686|91745|87070|207494|190103|287327|174147|308499|169876|274179|534567|210014|448438|338773|151192|230202|192045|125710|129192|124935|119673|174913|173153|366075|92254|129423|108761|65355|72558|60568|44842|90450|109708|152769|427278|105155|64111|97171|28667|40226|52900|31407|1084553|59122|42462|55191|35938|36117|48080|81225|37207|50163|47182|54421|82333|200135|141823|216571|105401|150431|117942|152791|125935|156376|140850|49655|92145|43893|76676
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||3077195|3909776|6522045|6686411|2197675|2433496|2761928|5378735|3710223|7494445|5182531|6484194|6015386|5065663|7227819|4862434|4541071|6166172|8607665|11433361|4350634|3247634|4583570|6120679|9875898|5856763|5198291|4821910|4410946|5668296|5350216|4215712|4628943|6062359|9221586|7565199|5553024|6221187|6441457|8096361|3830650|6702203|12421902|8769481|6467877|3816599|8610588|4647426|5101682|5093854|4641064|5289909|5542248|3796191|3703328|2440029|2346219|3151350|2596028|5970298|4331130|4777379|3623888|4512063|2670285|2457446|3398246|3044522|3649772|2512112|3080436|1936963|2232748|3701396|3219652|3641330|4065194|2544847|2009043|2983383|3734643|4407377|4636358|3846972|3194573|4451292|5748972|4033094|4818853|4044284|4111960|3046396|3001444|3970814|6971187|5050295|7662826|1945230|5922310|8180334|4367630|8302459|8467994|6233014|6062124|6188416|7420708|9566188|8211403|5690863|6041484|6656492|7838537|9301090|12770679|4771683|8103163|6227882|5919048|4639499|6532946|8180302|4098224|4566793|7031229|6895774|4379777|4846730|7482497|3485588|6293062|4458489|3656599|5778083|12736097|11887602|4358858|2982539|4087715|5609998|7586322|7121056|7265180|8046660|5275367|6835586|8749131|7058308|8184839|7697724|7226970|7949953|7824191|14475198|7632398|10726461|5665910|4288141|4109507|4361384|2826378|3496695|3329243|5874008|5871547|5047964|5320923|5404727|9655414|5630499|8659776|8274519|8587095|5800074|3963194|5022519|9433836|9349929|10455707|7673601|10848984|8011006|8144361|9182256|9171061|10774130|14100397|15287785|17419066|9744529|8341578|9462275|13467600|12305927|14312993|21096088|7407299|9508798|9501069|5766059|7128621|7432332|5740598|9751668|16347114|7576888|11951618|9712315|14576977|7699759|3251876|3063415|2954923|6537740|4474743|2179166|3526153|4271857|2145273|3350720|4202842|2701652|1094572|1322928|1739238|1569942|3151453|887921|1166876|1407996|1238661|1501300|969072|1189201|970215|1427244|3144610|3691087|4465300|3093998|6425643|3448405|3407424|1805307|1309798|1071884|1485729|1187536|579776|487394|728603
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||115551|107254|217575|123630|206511|178845|117171|178722|424403|239471|346119|186974|343606|154220|214827|120228|268856|154004|492082|289418|268551|503345|252538|182977|342040|235359|117258|112374|345980|242112|364695|230261|1058206|603470|260619|389339|336745|290209|196779|305386|367917|197384|330268|258180|539567|222480|390709|240930|435576|317798|267222|556688|226018|365142|196624|413672|219280|230521|235129|276487|292272|450463|425576|385875|457118|261865|293667|163641|262547|510475|687112|404892|242571|1058821|442522|375803|204002|245968|250752|223090|285400|493679|368488|495183|465586|445800|299693|564366|689581|360539|377601|280197|2403555|855664|517924|848714|1005753|285246|539147|512427|585417|385778|457670|676966|745189|815886|5293285|380646|619353|490700|916439|3328888|895214|921463|857657|1909465|1521757|895791|2240024|1414541|3219327|1063611|690711|1058484|1106415|1367182|3476903|4900928|948771|956133|1115905|1310286|699855|2094760|2094606|2292382|1614524|3146054|3762501|1068483|1520747|913807|1280380|779945|545948|1075355|1799914|1980317|1498018|1187385|2791124|1334573|1487838|1080116|1068486|1339325|1015363|1665346|1022263|884888|760740|800251|988873|1208553|893211|1581370|1342505|2077098|987116|916297|985788|1319037|1832063|2038757|13494030|2808582|2259618|3260580|4512911|2879664|6200624|4603166|3652787|3922421|7001829|6074863|5352610|6298695|6021266|5212023|1391752|2048563|2331316|1732955|2564518|1972458|1147289|1812606|1067774|1969965|1583763|2974652|1948061|4700352|315566|511714|244682|310425|524342|516658|529782|543014|502696|1138914|831822|334156|1852972|1146321|377010|274377|490799|681170|435014|841550|1535738|2939531|2137574|2874626|1657001|1338792|908540|1880451|514359|1644107|1281739|571432|1375175|1074816|1790933|298984|126232|11612|12244|76528|27777|17542|16589|21197|15778|65853|29231
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||104838|23881|76257|88346|36296|0|18912|56796|64636|32561|114668|87587|92981|38496|151703|105442|42966|103178|85279|36257|36222|103216|59161|36759|130058|27931|50052|62147|58269|62049|58441|45816|65633|80785|68960|91275|65286|84928|100851|100318|65488|214172|111367|67634|70869|40326|160099|43117|112572|161842|375929|136516|115536|78144|49396|58357|40891|67464|57963|78950|44412|74990|123580|58951|144851|89905|87724|94995|165712|114961|82656|120361|130349|49075|65904|115647|83927|35588|161113|98263|193729|329314|54235|184707|50582|257153|514503|137018|173679|155682|193890|138116|154821|56443|128836|93502|90742|53263|60095|117391|179350|137781|60543|69116|76315|201039|102208|76827|98441|79567|116437|71731|90931|104285|87620|208768|336900|191135|1113432|188318|212329|139741|204759|270133|194616|375034|621229|392788|1831205|406556|343724|392396|268713|499868|973210|1406431|789000|1218496|647226|814846|682538|691369|999333|402542|159508|521928|666838|612782|689566|415120|395117|254613|351596|360507|436525|224485|503039|601636|766867|337137|231798|162655|248934|196206|166198|157517|290661|347125|233906|433652|271920|396448|328726|396640|209225|212969|241704|519830|512598|499597|427774|601099|453452|316451|1002636|624026|761451|703011|868870|323139|294030|364481|537196|354805|428325|750684|429974|509526|344911|356788|802300|640227|497000|1160459|535662|175559|328640|87377|249480|188041|581524|271187|67970|142024|363796|40069|40931|71098|75016|134555|62901|81394|136224|93154|100429|512925|401765|307586|214888|155569|169262|55043|494634|275549|336141|222579|184209|129289|152708|468056|220930|652392|222635|181351|74339|174781|289371|35497|83003|24236|93445
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||236572|213156|220474|166157|194519|293436|167614|248548|472443|343504|372632|334620|410651|241432|356579|356703|606386|517871|308947|286635|282082|270801|422279|185524|286491|255232|361990|315974|341108|358600|546562|359535|372487|337752|256341|205661|269555|252347|81331|57891|65402|50189|57635|60407|88509|50108|39313|40712|56626|44441|47942|62430|41517|52671|80299|46147|36712|86329|86451|67054|98630|274673|96858|50280|116016|150375|60972|46911|63282|101817|107235|71709|74127|83466|64014|60519|58716|70425|37776|120357|56541|70539|35874|57180|100809|73869|109683|108867|65295|33366|60546|75381|108222|188103|74358|88359|79470|77631|82797|84555|43338|80265|89328|109167|155967|88962|66474|64656|46929|68022|86466|105681|69069|58872|107160|86103|94053|54123|172563|141675|127416|156321|112212|171549|204594|259278|370230|100608|149991|111780|148914|254286|180681|226224|161337|312309|235371|246975|342888|447009|443619|297972|309651|676723|235581|190056|223119|278436|242190|131052|114192|252372|218037|144960|147843|150345|209070|180468|380688|211677|164268|269550|273069|199080|186291|196833|125634|166914|128970|179229|139926|147528|222696|131757|133605|199878|206454|428136|366021|170535|301971|247986|936982|338526|359451|1452817|634459|616549|576838|283665|416832|391308|452919|226485|291903|844651|312759|727672|262359|330543|290124|170721|182949|228303|337446|209754|138771|295950|335031|179346|259182|406131|493347|689239|247386|376083|341085|420834|258282|384879|365211|347991|266091|345573|338007|551191|422259|324825|346962|580204|757858|487041|496362|570049|344952|507838|1340221|1537838|1337083|955723|1409263|322635|384276|535894|641962|476376|411378|532531|425049|468675|582958
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||38129|89959|45227|18947|52191|49423|34026|41176|206015|45103|30517|40182|42306|19637|33569|45368|26520|21901|17917|32853|20058|36770|41964|21777|59468|86470|211260|49601|109504|347733|89181|255620|73014|87397|110104|102824|90987|177783|152778|32422|117769|58921|83767|34346|38369|18716|23891|25784|36187|28140|25477|112027|24641|33759|25986|40213|37676|29623|35300|94930|42108|118591|57659|82720|61992|47036|27043|74830|64464|87613|56742|41219|44072|19446|63804|24856|26053|22300|35988|79961|64694|40713|73774|38457|48230|42647|56330|56062|53683|51908|42898|31710|33080|37079|42161|43293|42867|41075|101892|103734|142696|51539|47493|51160|160680|46790|48884|35567|25395|26814|164848|40093|36218|64811|104088|109942|62094|158604|190856|48544|58517|31275|36440|90167|80608|51745|54864|75407|61637|61254|183392|179528|39399|62837|80723|75524|44058|53727|55251|86637|73333|84381|75576|1040032|89877|50599|54180|120514|159880|91544|101808|108544|89626|93955|40513|82363|113528|215573|159492|70236|59877|91720|99291|110204|36827|73940|86602|1119562|69887|25807|93185|61701|56090|107224|44531|53813|108218|77964|76611|123885|59810|106747|60322|70813|82906|70219|198412|134480|97405|54064|93880|111380|106100|196813|145802|123419|45855|33054|79854|38153|91049|87579|65150|77238|127692|58426|64320|49053|73020|52114|93540|87758|198079|122104|60988|79210|53539|88966|87192|219230|261794|390216|143265|100891|76166|137320|130253|120820|81158|257484|186381|178027|149840|210504|142382|289443|147551|245111|362473|186883|158372|68987|253697|188427|126379|159897|175000|188377|143832|56398|356547
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||33636|55517|39516|62133|27443|37053|43856|89800|40230|48422|41648|53465|188770|59152|62159|83663|65004|40441|41028|50168|55406|193214|45446|85276|54600|298160|64398|49096|85135|58976|91579|66779|35967|67288|89621|56931|80934|54099|108891|64911|74372|98665|1097482|127666|97213|67246|246003|91885|146213|96564|173326|118817|452027|101886|91481|765758|378252|182071|141220|252450|186574|102947|225327|170501|337499|269233|259115|285519|212148|128256|154615|411248|199268|172407|207887|177823|172210|161753|122612|485907|175917|141771|208918|360842|164932|507429|413972|437173|740968|183749|526118|347925|352684|273930|231976|492803|368344|221051|296326|342926|341196|268525|244108|227097|474462|491707|482401|352661|383801|561705|461733|539757|481263|382339|286663|330341|254546|489817|254044|503996|656047|397912|289182|473869|622153|1681553|1347334|1854226|1534107|1099511|558737|295429|322737|220086|557018|462734|1426262|189885|276095|251419|781073|783320|273110|286532|228741|141588|241178|161329|161828|56203|74789|51238|90938|69486|144964|112881|95753|54611|31256|30533|47322|32303|186319|61456|79098|122659|45915|44219|54021|108170|188745|86359|148439|130225|165102|81609|109605|173739|80648|76301|64087|108732|60662|66997|99028|53949|158199|138401|39669|152662|84433|143610|133904|29003|30482|227802|23454|82045|77102|20307|24319|22045|29265|42885|57013|32836|20876|38360|284110|39692|18431|16807|50036|62528|100567|68970|365111|42355|14851|26602|24796|45113|71153|37248|78732|49003|104969|33627|57932|48765|74785|59172|61068|59892|60260|119345|286637|242460|59071|78457|97798|20418|20554|64175|25965|23619|29177|60519|27984|15896|25549
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||28071882|19076558|17404940|28510976|17768110|19809594|16666251|24158104|27269606|26110374|21052560|28411924|23132688|11308523|15454845|11548549|26001334|40644072|20391664|21612672|70174968|26523402|27867756|30625408|41194988|31819076|28909372|15681051|33043898|24233890|32447536|38650180|22380260|37401252|30905352|44769444|35697856|29682124|30081706|26913992|21284520|31263962|36405572|32109584|33977808|21930880|48713056|35220400|40605372|42432544|47658856|39301532|38610840|33436732|28766780|24433632|23585008|21894674|32554896|26276828|21493968|21403544|18709488|25503448|26580342|14965633|24661892|15844021|30801850|36655120|30150784|30112204|30507788|21739348|27239836|25952556|19308500|32533422|21419342|30202432|42374932|46793432|44777496|29732960|26956006|28289484|24617800|31337308|21721684|22304192|23157048|16377209|11729384|21417164|28484948|22912244|25752708|11751408|29653296|24892050|21041208|20866118|20965540|21808328|21547712|26134092|20840068|26612920|17404300|27666172|21532840|24293260|25020156|19704192|20308584|24989490|22672754|19381928|27148612|24418344|30205004|25358496|22984068|39510232|41687236|40392448|39043952|31661680|26540972|20478004|24269340|29959302|23358976|32336038|39474904|39349060|34336132|20740548|21816968|36331852|39469036|21838988|25518088|17849224|11773478|13622010|31384388|14829022|23117128|18045406|16665601|10562803|19137092|14802177|9954727|12767260|15391294|26619076|8608053|11637333|11081600|10336986|11058625|18264068|11027168|12529784|10262039|11981040|12791478|11095807|11441647|10307185|12284153|12894987|9413319|10122298|18950356|16182189|9837305|7509286|11367144|8156360|10428629|8673511|13705193|13970521|27868078|15138578|18166396|6994282|7573999|30440430|96301296|10810477|18258746|15115201|10348794|7523652|14681508|10158660|16990948|15356433|20574424|19408176|15742374|18444582|18746948|11836249|19578360|18917848|25745996|17009540|14427418|21408724|16501391|16127898|17825916|15769377|15407435|17930298|20921662|16715498|14650726|26238892|25911252|34595632|24539136|25032504|25080216|27292196|24064606|36625676|27304902|29431942|39197112|33536872|37512480|37545468|48290624|44623220|45088832|18811256|17308176|17916236|24053316|15099719|16877640|20400084|11733272|7658827|15970088
00805|959230|/etfs/ark-innovation|ETF:SECTOR||28863144|22578884|31575322|29324122|33918440|31545448|33585536|30970930|46683488|47459988|41461036|58926476|38019664|29915308|32073508|24038468|42199436|36396160|38313724|40859404|67317512|50758400|64365736|60701324|70968664|54982256|60787932|35359732|58514672|60230580|60676232|61755560|49416776|88603104|77021584|99941536|82699840|67571776|80677840|85763376|57607252|89474624|114155664|95711792|100629760|48404212|99907096|102588152|99220792|89942752|83675488|65444524|79643904|78354896|65086472|55338952|44336028|63850120|73964024|73467128|82323072|87768904|71920944|86888824|111647360|42725328|62454704|51908348|83349336|80173296|68451784|99553128|69081280|70777776|85922720|71931224|70096352|84317080|69422336|93429936|139331488|184764752|150931968|107254640|132950048|177096736|149648112|187700848|132985728|98017184|120690808|89075864|84573432|103924168|137467328|111710728|115194920|78141872|128826080|173598240|118833312|127504912|123919304|128452824|124168576|119577704|116442376|126034920|78603056|119554216|106342608|112168576|131373568|111208696|100983864|128263136|127039520|124597824|131406616|130006448|175960480|140152736|127059232|159303712|204736608|316371680|188769968|139653216|105991368|88056736|117540296|111001920|113153864|155823808|121576864|111041176|110128856|103469776|123104216|143876048|197629360|117704184|107798800|85063536|43522960|45349180|101032968|71337728|61094084|33250232|22755064|24823608|29283970|28239312|22652012|20753130|27517382|43106160|27980648|29380920|17518980|18724300|23771050|32515820|23222712|28566212|31618320|33477724|41441780|32654144|39971612|36874416|50375784|35397636|31423878|43200844|75539368|115993832|66969052|32814738|40303536|42100256|36526828|58792232|73654728|65922016|102445688|103627192|103244272|43642544|46592688|33145306|39742052|28182880|36625760|41499564|30969412|25665842|20358416|27002010|15125089|10864979|11250487|17551192|18564228|12566940|11868692|14489915|12640566|11446724|10505439|10505212|13651897|21620028|8982508|8949923|7416436|10580282|6647229|8475941|11110475|10063891|6623871|7664860|6417490|6998772|6547566|3958035|4318424|4163970|2972383|5463063|3221111|3949860|3966427|3373309|5498343|5133936|4775570|3524588|4696064|2315277|2427856|2366707|1606457|1342869|1634953|1424438|1012530|747752|1205542
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||420610|458920|928785|1244843|387521|520715|331645|452839|828241|728393|447372|685645|1161789|323761|495101|437280|396276|836040|599983|429916|468192|499934|552240|631135|715302|571227|1074237|370844|589139|787593|944262|1004318|777905|1784605|793869|995696|1048058|775475|1439707|1013807|432835|693050|830073|996409|700502|542890|721255|706215|792927|958042|1213536|472049|682518|638040|838328|847140|668543|1010931|965922|952646|919840|855724|688934|3143006|1032900|500266|664208|603143|910758|1121166|1255489|1352247|976860|1051590|1141901|1054927|863214|3671079|793646|799393|1026712|1466659|1279767|1049134|1139103|1838535|1450452|2104110|1704411|3751653|2274298|1689686|2366656|1894484|2123418|2258610|1694077|966175|2704216|3324539|2112714|1758565|1683686|2192490|2067132|3443869|2144649|2741379|2340927|1798655|1219844|1223907|1431654|1561461|1883793|1652575|3978180|1833817|2123767|1738592|3308643|1697988|2140098|2400161|2801547|5406858|2747012|3602945|2474939|5208382|2598967|2231190|2015625|3038376|2671098|2756188|3270140|2408036|5867629|2344357|4026187|2991017|2964174|3281590|1285825|1193067|2374868|1658435|2492992|2016358|1507176|1196024|1239977|1197688|1296679|889676|1136608|1093164|1023495|1643206|915861|1322422|1051789|729862|867140|838192|1061004|927066|1364985|962625|1391410|1594409|1011458|897467|720425|825573|1347337|2186858|2207994|1117065|1422002|1208246|1163519|1137839|2170442|2571207|5138661|4320361|3747172|1934779|2337716|2014486|2327942|1650230|3592952|2338892|1107231|1324635|1554543|1431191|1620472|1403700|1526556|2496870|2610048|2401471|1453469|1731983|1612550|1599472|2405761|1919252|2171774|3580996|2210323|1939371|3203535|2706071|2083511|2759813|3528662|2582505|2078868|2402615|2443382|3036427|2560183|2522313|3077618|10258444|2674474|2550654|3126149|9014939|1957343|2454385|3106144|3097825|3819516|2031053|3086160|1068070|1445128|1048091|1165572|681364|1055491|850454|745162|336231|795357
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||327016|287935|287768|301314|235645|294243|325811|405727|702884|485265|217991|327349|537850|319118|358098|339186|383049|233906|214739|302566|229113|283168|465040|200802|268314|379619|278031|285580|413402|417450|436549|345512|265238|394887|325374|344702|365097|323468|291128|361474|197224|389221|401227|274140|310437|263832|304007|343013|334072|279945|444039|558612|234070|246675|270262|517367|201744|457597|265245|455763|597335|454377|444867|505104|598494|418572|344811|350818|758944|706667|622315|501976|448154|337640|478162|1049843|1441085|635501|758436|406357|398962|389152|616914|292040|330977|506464|495341|1028550|845385|684969|329697|278809|404503|640022|694079|421472|444605|225024|430134|399712|525687|332830|402373|612749|328318|483674|476121|419058|218475|295004|495421|329144|410736|470878|321486|792129|371784|350158|447140|369482|470890|367278|246025|490316|474344|821573|592254|575941|385218|316104|342759|458213|290263|398024|536820|413563|490575|404201|334554|587948|841438|651952|568208|888155|575545|530227|451692|404217|392104|305450|402257|414908|620694|415648|308796|315711|445327|691156|420833|508355|434744|472795|321199|325403|448503|268915|708449|495208|293249|266326|447321|475780|349577|448731|311233|484530|574834|1554291|602755|807721|549558|474019|628164|594730|782764|821974|1514186|1308277|1047499|1121526|1091908|1433553|1131595|992147|1237213|1272227|547061|442583|840679|690779|750613|605005|799871|658801|691308|1073948|506366|767200|688227|570567|834379|1004298|632847|765991|509462|523453|470321|509815|589762|668514|672844|860004|533932|619330|1074989|1441922|1332734|1821334|1148252|1446654|1179819|1678308|568821|750962|538481|555724|1165991|1692916|1624882|783875|2308661|646880|702460|680015|790899|553292|787364|878327|548399|300003|580499
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||1410749|942916|1750618|959242|875432|1049726|798905|1480785|3712917|2642243|2015515|1300642|2334976|795024|2036654|1461855|882986|888801|982560|1038374|2694962|1084381|2102516|1835540|1583614|2247487|2504453|1057305|1697356|1581949|2162105|2572635|1497916|1606432|2525485|2998425|2683534|1727674|3872711|1816331|1406544|1849133|8087561|5618004|5029341|2363771|6002925|3155120|4085036|5519715|2282672|3324417|3524437|1928128|1799714|2380153|6085438|2219458|2127303|2059461|3306562|3409040|2804258|4793396|2818557|3298828|2124914|1770163|4346189|11524289|2053177|2055041|1437177|1662272|1821476|2516705|1408063|1524421|1252506|1479477|1860128|3251110|2531264|2949300|1388982|1839158|1869076|3236452|2045015|1569203|2008328|1794683|1602114|1937101|3832388|2398859|2938467|1632483|2164808|4126715|3642435|3322127|4907289|4793809|3299405|3136634|3059262|4636502|2047209|2817532|2310662|1930484|2648572|3653301|2560758|2440624|1679363|2180414|2506689|3442447|4813660|2912487|2315720|3750437|2886765|3805591|2633139|1903565|1706300|5366764|1231995|1410377|1187373|2091373|2909794|2428607|2352083|1556551|5810892|2009566|3009629|2336566|2584109|2994080|817057|838769|1774901|1192523|2276833|1083744|989058|964838|821553|1067693|848857|883751|1222708|1173935|1359211|1356796|802568|901541|1205875|893685|937019|1082416|1949290|834910|1198346|755972|967598|1322901|924062|800626|550134|790426|1052820|1730898|1455609|836404|1142310|1123669|1031331|1014690|3094063|1652647|3491954|2376632|2274193|1098255|2307798|1687464|1942681|4327837|3271573|2011617|877226|848259|1382978|1144842|1904207|949441|1427963|2750280|2451905|2051807|2204890|1652003|1681476|3065370|3783482|4579336|4801265|5216448|3177595|1694380|2654124|2619256|2556764|3520708|3573230|2912505|1409787|2463802|3041160|2899265|2777930|2269208|2845698|8107886|2456610|2800544|2633047|3370082|3860638|2633664|4441938|4924653|5609379|2354955|3937386|1187681|1123851|1440116|1702862|1204129|1448782|1798295|1110967|632454|1371887
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||302328160|300010976|69411144|46591568|45004032|89083000|109533000|80718000|65902000|61043000|64507000|88520000|94040000|62607000|71674000|47237000|64791000|65825000|69501000|109785000|137150000|98653000|134768000|112557000|84401000|83837000|69383000|61968000|96389000|125022000|111940000|89495000|74154000|104572000|155450000|125039000|162308992|121336000|109323000|88477000|88187000|124181000|93961000|79702000|101335000|96473000|154632992|78384000|111682000|105065000|64569000|101613000|70222000|67540000|73228000|57483000|67967000|111085000|83845000|97401000|108119000|110899000|153532000|81375000|112139000|63009000|62368000|66532000|102206000|97000000|114296000|88857000|110264000|84419000|76596000|79229000|56882000|73366000|85189000|124718000|79870000|98371000|97723000|98494000|80566000|74170000|101835000|119698000|63877000|86110000|85941000|97164000|72587000|77388000|112608000|126451000|151626000|59432000|132801000|128049000|143360992|203439008|128911000|108608000|85620000|94490000|71300000|55445000|53003000|98893000|148436000|58791000|62549000|101429000|73776000|70053000|95684000|80351000|94464000|92800000|144560992|177371008|89257000|124735000|143784000|149656000|119110000|119777000|96965000|62153000|104538000|120184000|161452000|328924000|128870000|85010000|65598000|70138000|67633000|73586000|74324000|77611000|89350000|113112000|99297000|60170000|70396000|76109000|102824000|50358000|85045000|70607000|69968000|63767000|73575000|68331000|54669000|40575000|58127000|55040000|50403000|81456000|85629000|94387000|39366000|38901000|105967000|41572000|40316000|36951000|25479000|15890000|12165000|10027000|13534000|14721000|22559000|23665000|11988000|14981000|17079000|21094000|16153000|17245000|28038000|10686000|16001000|11611000|14696000|8392000|6312000|8176000|10853000|6156000|4862000|8077000|6405000|5211000|4596000|5915000|12103000|5695000|12722000|20599000|20814000|12745000|7283000|10215000|7337000|10702000|5920000|7020000|12098000|14621000|10816000|7745000|12780000|12371000|6716000|17942000|17319000|14050000|5424000|5050000|5249000|4947000|7307000|9849000|15683000|8130000|11549000|14690000|5652000|6494000|10078000|8196000|9068000|12939000|18405000|19841000|19356000|9898000|19237000|18168000|18362000|16128000|11827000|8725000|6373000|3237000|5315000
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||9010|15128|3541|8962|2676|0|3170|3400|7308|2984|8615|5527|5932|3896|4495|7263|4794|4036|4118|4929|5960|5325|1870|6932|4572|8492|3065|3775|6965|6766|9579|10628|5917|11469|12235|7143|12490|12977|26688|5982|2646|5356|5070|10476|8957|8581|9501|7232|7457|5943|62769|11249|6767|46312|31333|16693|4128|7986|3137|6219|13855|12288|9713|9136|4832|6424|9374|6170|5826|10152|7742|15536|18850|11065|13659|6954|10956|15456|7646|15937|4953|10304|9742|11757|9247|9218|14307|15800|9092|13884|10277|43219|5830|10962|14461|8922|6801|6349|4248|5353|7126|7037|7203|8447|4021|7389|6517|9194|2928|21182|3602|5180|6560|6233|4014|3576|4630|2860|4916|1491|4199|3906|4238|35122|3623|5009|3180|6274|10685|8217|8828|8108|8620|10270|29826|24492|12552|78803|137184|10150|252959|54531|9794|69429|5825|11728|34318|5341|8999|12910|13109|9436|15688|6104|9604|21865|4374|4375|15776|10479|10929|114049|57141|12538|4962|6401|7802|14578|53185|9666|7144|13702|7785|51577|9829|8797|14964|11023|9255|65301|11428|111100|11071|3443|55676|25304|56692|7542|6129|55172|5197|53324|63088|6879|7424|3225|4301|5533|6527|5162|50992|6982|58155|7197|4739|15573|52909|3313|3350|1298|3293|47748|3920|3162|34470|6006|409|936|8216|3877|3913|8104|2644|1652|7611|9843|59988|7803|5424|7215|61050|10461|26191|6769|10631|20075|24041|23481|20622|30858|20861|8273|11877|18992|31197|3812|4453|2973|6420|956|1537
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||80387|39958|34517|57337|30082|35059|49288|113731|26882|38255|37046|27196|36039|45065|46432|30946|20907|26180|34157|47196|29892|52247|51547|202639|114689|258273|62153|23489|26247|32476|24026|51104|36018|31575|55918|63970|45738|70374|29656|13787|17705|59577|70335|37255|39905|18604|37309|45567|65990|53480|68216|37312|115897|106911|40856|46044|33179|79068|130370|370509|70103|58519|95792|34570|50330|33545|49037|124286|63411|42504|28957|58762|39452|126082|50269|41651|38613|26986|17516|21411|28781|39072|42832|25041|55135|46679|70543|49962|62102|35413|71329|47692|67883|82992|93125|50291|51498|28651|39302|87808|69392|47597|111335|72883|92521|126045|65061|57332|70658|44246|38481|63905|47035|29755|56425|70241|69615|49627|119871|68549|214788|143271|248500|61576|53969|115214|110368|140880|140018|68284|116118|72036|98733|125247|172753|96911|170498|82418|245573|147594|168455|149985|181157|136375|115847|117519|126481|143423|86199|67278|85705|90384|77203|88878|102519|85188|155622|65588|139163|110445|118203|135296|117418|124632|87574|72148|98791|206354|210273|236517|297749|395531|866160|332450|665490|276615|484522|944138|638560|400842|554170|363848|303209|89291|267962|166268|248068|155582|220541|180413|155366|293648|142874|130340|239441|213837|162398|74675|242864|143589|83406|33197|76987|127225|189461|101269|78935|82404|74126|90634|152800|280100|117162|240605|270363|431992|132196|210133|111563|70492|73468|50920|61455|56410|65407|125133|50397|38324|31645|83777|59142|55604|53555|61655|233548|102008|190523|151411|420260|133484|101534|97179|89663|178727|211176|181115|327287|599094|226066|59861|98714
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|140344|1163996|1433729|1769718|678601|563709|1057321|1056866|474295|427324|985698|604896|386717|715667|1140803|2609282|1396384|3412225|2479973|1064800|2856965|1354557|3399527|2323513|1911980|1859657|1972627|1504158|1109164|2200951|3010042|1954647|2168494|2506711|1355168|408484|848337|651495|1426879|1832568|1567463|1256161|928581|451399|521692|300214|921113|366008|435787|509883|461122|529702|360259|333312|450397|796731|251739|591763|247208|410913|805146|396998|492728|383732|326980|328681|370634|440685|560988|422541|1067828|595964|851352|1558862|1493020|2654212|1846055|2291688|1802490|994049|376721|497207|546390|466873|1299855|888323|1266650|779004|678795|771636|5167137|364391|948928|1281485|668366|365665|387587|743202|278756|184180|339769|297069|253499|675759|345271|208835|283654|111267|298360|251021|239558|4928696|327388|300200|248749|260330|233494|200497|145916|117586|110432|1441961|143191|206951|107536|176803|159745|320183|249690|329897|204477|134634|1352833|160422|354712|1425086|288962|263458|444505|107035|119579|97905|190234|114572|107785|82804|159901|153177|319998
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||22862960|21263284|16270523|16060914|12282523|11194500|11702000|12600900|17079000|20426100|14218500|16639900|11423700|8709200|10979600|10954600|13723700|16356300|12409000|13169500|17032700|13942400|19143100|13367700|18502400|21987600|17042600|12590800|12977400|16151600|16866100|13278000|13523200|14618800|15064400|22130300|17424800|15462000|20872600|15174600|10370700|19754400|24673700|22413600|24863000|12553700|23692000|27830400|23080900|24114900|25954900|27742700|31659600|24848900|22213800|21896900|15230000|13955800|15368100|19103800|17639400|21387200|18413500|20644000|22492200|16007700|16512600|17465000|27339600|25053400|20066700|20745100|20959500|19526400|27126300|23292300|20946300|17452100|23068500|19996200|28867500|54840000|32972400|20767200|20197100|20680500|20356800|27728100|20632900|17138900|15848700|18898700|10696800|19476300|25898500|30613900|28633500|17198500|21953500|22812000|24250100|21631200|24386900|24872400|30491400|31331000|28885600|29862300|19852800|34311700|28783400|29304500|23931100|26286400|24197800|31428900|34932000|36885600|44285300|50334400|52021000|28504500|28617700|31556600|33000000|42403200|46528700|39113700|35524300|22711700|27047100|33508800|29377500|60760000|78246496|87420800|47782200|47124100|46965600|44678300|61787900|43839500|39738000|38217700|19591400|21241300|33871000|32780900|47744400|36148900|37596900|32361600|36541000|36314600|35385400|31443500|43816400|57333100|33898600|37486300|23918700|29636300|35768000|46984200|31219900|43637100|35227900|40794000|42220000|29559400|33345700|32088300|39336100|29995500|31718500|24779100|36131600|41728300|34495400|35396200|34311400|32082500|38429000|26529000|41688700|35673900|35638900|50969800|49287700|31510900|31502000|29289900|34355900|28597500|51004000|52174400|21284100|22462800|43657600|59331000|58579400|37827400|38477500|53957200|38286700|39799700|36128600|22328800|30683500|36444700|39475100|42727800|34732900|34311200|21994800|21705900|33898400|32455400|34408200|41569100|47723900|39005900|30604100|44556900|49120200|73378896|52562900|29626400|39203200|48808200|49502600|55519700|71097400|52007700|84868800|87789600|70102704|80387504|129556000|74934304|81122200|29647000|35417400|39048900|40603300|31483100|35144900|38552000|27445300|20624600|36430000
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||7151015|7732617|11888955|9101659|7469318|6055370|8993454|7472760|11494367|11817562|9005271|13187513|16604548|8359034|8006232|7823801|11544117|7701708|6942704|7461474|8522955|5232500|7863374|10967838|11200784|9015491|10295151|3396525|6872675|9786898|7990756|9157408|6097811|13451304|8237217|9869968|21370234|6859236|6557193|9155394|3760228|10690430|16921592|12241364|10962254|6060621|20328244|15468707|21320220|15325522|15818159|16234777|22517504|21484594|20571670|16971784|13040656|15999202|20038834|19987652|12839241|15171715|13474464|10970647|11396982|10943953|12628230|6542976|11502513|12058753|10242749|14774287|12073830|8871519|11481703|11789227|13828294|9042521|7302833|7516548|13274272|23282680|19366244|12837026|14843666|12805471|12627233|16391576|8761770|11486297|11711837|8399402|5830332|8503205|15056237|8453023|9150170|5764637|10853071|15535295|12498028|14320344|16735483|12991757|13333018|14453472|13744560|14891767|9254834|13765942|11055070|11483684|13758458|18432964|18467916|17301988|17738558|13327143|18973460|25819956|28830156|15956308|9998509|18781264|19679068|33458956|30444828|31511402|21178584|18049092|27277968|18410466|22583944|22744000|26342472|22530356|28348930|15419595|25503098|22756490|36160996|22995028|20194152|20471204|9241555|11058369|21442812|14989643|24383648|11786403|12265296|13278615|13304063|16508271|10699129|12205094|15973524|14537081|10235830|13771189|9280827|8794154|13801946|12003612|11873922|12213972|13519571|17650240|17402940|15279179|11624187|14499403|23547482|14613674|8869997|10377104|17022548|18471830|11649584|9353792|11884700|9373361|11892320|11259641|14038202|17241844|15694185|20576428|16012122|9753409|10524832|12062606|18469808|19246260|12163082|17903852|8363503|7712775|12961126|12370129|15564292|8306154|13259772|30490536|20261332|19722652|23287194|11559141|14666153|17359764|14706324|14524029|12726132|19961700|12603031|14092611|11539466|10966360|18628358|16876512|16847820|17456702|13947828|18872978|18691988|24201148|18502700|21702186|23451768|15687891|14474355|18684032|10147509|14040268|13552166|12995497|22663566|23101056|22728684|24832356|23851872|8852842|10093752|12427262|13419100|18045624|10999979|15164742|7913129|4655074|14975587
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||2414230|2567032|1150234|2039275|1091393|1379030|1267427|1177190|1624181|1638370|1458384|1788618|1975026|1627621|1497743|1400040|2528581|1599630|1940236|1729825|2061595|1512943|2318292|2219183|1954825|2370729|2173860|1506275|1295640|1769218|2571941|3161572|2015550|2112298|2732981|3690162|4134895|2921994|2221261|3207911|2899294|3925828|3760406|2947746|2270990|1844736|2199686|1505278|3747583|2334519|2276176|2288761|2970723|1860878|1531861|1353611|1285740|1899158|2226880|3299252|2144854|2628334|2274711|2847764|1864190|2003280|1519997|1264952|2188113|1500496|1686577|1681018|1511285|1594111|1993869|2190593|2156171|2074639|1484401|1758363|2332764|2356904|1905902|1875020|2048195|2124827|1545978|2682886|2779949|2018990|3171549|2781485|2391182|2856673|2585773|2449441|2868198|1847755|1986516|2207931|2710551|2516765|1934759|2545125|2468467|3231511|2628363|3087909|2192869|3615347|2511941|3382390|3210760|2511294|2452354|1912720|2832915|2543361|3686266|2744417|3441933|2542227|3299208|4157316|3729226|4436465|3372068|5147041|3540258|2155997|3252730|3428702|2469555|4133831|4741710|3739636|3177057|2920115|3164831|3516176|6155883|4134445|5349688|5220935|3408634|5640320|5452405|5266622|6810843|4787812|6272485|8032082|5686324|6164278|4653097|4105198|3522764|3441879|4195053|5354030|3105823|5002415|4174393|5764747|4420016|4914430|4711764|5960689|5598861|3382503|2378641|2670027|2524294|2830992|2952851|2835378|2198530|4104855|2827735|2876770|3567646|3619065|3604873|2650700|3804342|4239111|6548910|7249471|8773137|7700425|5962481|6679501|7170249|5947407|7565812|16399753|5530625|3949846|3604951|4238385|2671018|4140198|2698121|3210745|4295666|2236385|1725754|1795557|2290925|1963140|2329019|1902266|1339767|3075469|1548871|1532703|1586620|2072896|1284593|1456938|2652920|2340960|1221330|1201874|1156277|2515152|1562520|913820|1292085|1029015|959228|1382596|782723|813432|758726|692191|1637168|1998501|2751096|2209836|3726502|2988449|2755854|3341821|1036605|852647|1503063|906393|520524|491826|817675
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||7480|4373|5291|5474|3333|6071|5306|6694|11567|5637|18860|18866|10829|7550|13039|4265|9252|9204|6923|7112|6712|10379|3627|5534|5836|6621|35939|5626|7147|13974|21073|14278|4083|9829|16803|9345|16935|9603|13371|10266|10850|10141|21126|13024|9615|7216|15288|8042|15370|18816|11457|45724|26439|24896|9765|9071|107489|63942|16300|69118|82131|142776|78983|45388|97802|109888|37132|134641|40194|60893|66106|11945|15719|23172|13429|27870|9092|22231|17623|43044|30985|47036|18900|38124|24174|18229|14903|23288|29130|6573|32250|30931|18472|25429|25063|22579|15141|12392|41095|45514|15963|18886|39251|42345|45457|22495|115164|15567|9912|34291|10344|41770|19452|27379|10124|10371|12959|14802|20897|13436|31695|14455|19952|18815|24702|55227|56845|74378|32384|17384|25512|38449|19091|51232|96526|28246|40114|48917|62088|161112|131126|124745|132922|278790|78742|55953|56290|81297|88212|66880|56884|93648|165503|100894|135337|58935|68162|49775|59524|29659|66165|97088|62498|71239|38859|173391|74369|54130|32539|62001|154399|67222|75978|74048|180349|57697|35798|83606|261880|71357|193594|95647|127976|56318|71990|126217|74206|214814|187247|61451|70748|97284|178176|223143|93859|152717|250681|39871|85242|228477|69126|80341|83586|82721|65919|88043|54171|29443|41742|17185|36243|47293|33999|81060|52783|43433|194804|10854|13117|25458|29973|48592|12292|13910|24664|77146|88800|36188|47844|27253|29371|62091|30933|40131|28456|21826|59731|68233|21995|26076|24826|54557|21381|35289|11157|7725|12823|18364|4803|9740|32468
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|9161|591902|517482|642913|637990|718718|588301|565266|454193|856804|492614|413900|519216|442596|674061|439023|398240|436545|455556|385092|534400|469693|455083|693180|451319|869359|680905|649767|583254|644979|753555|796486|642903|327438|455622|402976|320492|427704|418569|771348|482405|338086|358372|399448|488426|337811|377056|371766|395786|356775|546196|453751|258438|355309|283673|282389|327531|233368|371583|293720|442951|256331|282532|245077|253921|429512|347607|489665|595014|403421|392435|364203|326614|318287|501862|479517|594984|583964|544030|397269|684103|1975022|4376627|2751486|1986044|2614249|2808734|2227463|2357167|2254115|2276749|2440627|1313893|1240924|1353022|1939547|1728794|1791961|1781458|1583178|4024165|2616618|2254293|1724664|2122424|2168125|3372381|2817386|2577535|2383717|1853475|1699220|1726435|1386221|1248806|1486884|1610999|1314167|1386829|742870|889964|1440784|614259|610882|658536|630046|672433088|4433818624|3352967424|2662162944|2489475584|3234017536|3660624128|3155259904|17072348160|20311912448|6230288896|635907|376767|473287|451359|630114|541762|391263|446800|391961|343621|446798|470492|485372|512686|521726|451588|375249|449833|545107|628279|506286|486080|682369|428085|635387|503543|455596|404439|603004|480252|772118|547542|444389|538720|644504|1376375|869899|955159|795225|1355130|2097669|971691|714624|650341|1118380|738101|478373|551092|736809|705784|726924|647900|1081315|880268|1118177|844337|1384111|1143170|1397533|1570513|962220|805840|1007924|642928|883697|1152066|985863|849612|969233|737156|649570|458655|415504|473675|521932|552835|24915472|56563732|3398363|3652545|3461438|3744316|4115568|2559545|2756105|3030582|2613946|3242441|3383679|3939494|4723293|6174976|7893747|12515229|9627622|8767441|12218726|7483056|8358738|9178614|10152782|14447414|16092250|6444477|7276899|5926400|5391630|4777394|4894316|4598843|6332346|6534654|4700733|5287858|5218937
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|113192|2214683|2092479|2489731|2070731|2991336|2441463|2243718|2547107|6215473|2137275|2334251|2097745|1963332|3246373|2001759|2489584|2165723|2043691|2381599|4873064|2185568|2158751|3170926|2131352|4212772|3526361|2823432|2922057|5323083|4976135|5546306|4374514|3642206|3031877|2592643|2151319|2915610|2768962|5261952|3090010|3149999|3181850|2866580|3178005|2209660|2945660|3337284|3892634|2296506|3115320|1955071|1737176|1608616|1676842|1412929|1942320|1465380|2061071|2039138|2671441|1179268|1585713|1381967|1598895|2481711|2074594|3386392|2742808|2366331|2389960|2299783|2227842|2144736|3868323|3326115|3865071|4276709|4326802|3251001|3839096|4969313|7431894|4397036|3485598|3629408|4423400|3495359|3756352|3612310|3681809|4186070|2146170|1973556|2359955|4045356|2816469|3485264|4491257|3716249|11986402|6019812|6727384|3377343|4056167|3967010|6267354|7596018|6643892|5788816|6679271|7143387|7404587|6959138|7251843|10796901|12014870|11731498|9169252|10284369|12498411|17722508|6916792|6545611|6882132|5269633|12960548|4879026|4356139|3673483|3720961|4358942|3919318|4077605|8971194368|9409645568|2805747968|6526342|3627160|3934376|4510007|6076278|4859079|3538679|4235344|2741828|3165461|4517399|5117246|5202793|5025716|4530853|3861975|3708580|4934443|4795521|4743820|5378203|7072587|9604984|5346974|8177271|7839076|5475612|5696732|7305333|7302691|7536114|7248208|4919713|9927450|11330563|13618633|9955734|9632318|16658237|19939180|26613660|15992334|12399005|10712564|18504908|14660306|14710794|14284900|11156512|9621120|10857781|11793721|15773190|10987453|13118735|14224636|17869004|17283576|19354500|24322760|13065602|13538402|17505036|112406768|246339968|167783040|114891952|99066936|47797344|36941992|61606952|54725916|45403976|48178324|67775752|69029584|116203272|137062784|46137440|53124448|59912476|69118344|67803824|48083000|47892804|56722320|42168832|46545464|44843188|55716944|69613584|79234080|97963512|149669312|167355856|182279952|172272336|162423632|193423792|149270912|159157968|230262304|267657664|121649016|162436384|151559376|137453040|101646808|82702032|94486632|113116792|92340312|94218776|93431064|104629136
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|130820|1920675|2208042|1790723|1625434|2152463|1743379|2471553|1675211|4326501|1580269|1462986|1923645|1992066|3371861|1519063|1815036|2985100|4181361|1464770|3277036|2411504|2191319|3226333|3272101|4865439|6273433|5145348|5329659|11655870|16718812|10889413|6563461|7565549|5279592|4065046|2738629|5299886|6822110|7224531|8100131|10640080|7413453|7793725|6249812|3476936|9867715|6238490|5920109|3577928|5608794|2812523|2852425|2433601|2347090|2580262|2721123|1760401|2928233|3726913|3563974|2132235|2963778|2089033|3741626|5955907|4119807|4350370|4963902|6250301|5033713|2353643|2005712|1460140|2243523|3383436|4497078|4490490|3218390|1901520|2577549|3828902|5345784|2038548|1506095|2646842|4307902|2464518|3296458|2696723|2747131|2435747|1351464|1076257|2071871|4818858|2112997|3422781|4104896|2617986|9289496|5024116|2254304|1337925|1995437|2261160|2447517|2888755|2917921|3144859|2797097|3650036|4026694|3848169|4698704|4886346|4640861|3575545|4142070|4858739|6038875|10365482|4890873|4313388|8738450|5952934|17440248|5151074|5192293|4476247|4231720|5807142|6210603|4264847|1396292864|1859026560|580884032|7414795|4823534|5797934|4881400|8296939|7896956|7018736|6682225|5335572|5161551|7046275|9428301|9360363|11266876|10380597|8886104|10683833|8564493|8700478|12151793|8931020|10026110|10342103|7881282|12510472|8545386|13623246|12351648|10778947|8972834|11501895|12540846|11280104|11873466|12671870|26972780|14036947|24478222|35848792|48800288|48909992|21646966|18962672|23695406|42306344|34141380|29864944|30083964|21229156|20419468|40633760|36166080|75669824|79371680|65872444|36808984|22837436|27829652|33330324|39443268|32616792|33262030|21059660|13863593|22517852|39035292|19948484|19500000|23194548|24271690|22284080|28676838|23766100|32961810|31488468|63350268|49801800|48455088|24093224|25718324|29462072|29982804|28374340|26021328|23523442|18787106|16428902|16373111|18932064|22772584|31418476|34412888|39333612|51464316|41511200|51801608|54631212|59116968|64219196|61316456|58192360|86973496|96321768|50915636|60537128|44112752|57669564|47416572|38319868|38355976|47469600|34035960|34309028|34011120|36634128
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99662872|2322630656|2057412864|1941872512|2359354880|2438671360|2365291008|2653431040|3024014848|3985179904|2231985152|2465121536|2750613504|1826394368|2586144768|3901106944|2154641664|1880220160|1828382976|1817776256|2479435520|1771925888|1774107008|2439890944|2627890944|3041308416|1216278656|1458079872|1222319488|1764061696|2585006336|2435214848|1971823104|1177133824|1342029056|1335521024|912762880|1168832256|1101282560|1901985408|1118346368|1134430464|1126752000|1180157568|1410083840|1031475712|1177372928|1184434432|1043282624|745717120|886877120|804363968|760535616|786939712|702292736|694976832|803886976|692264320|874379328|719812096|975249792|675100608|652901504|487547648|484307584|877995264|667261248|776694080|632039232|676082304|739835520|544874048|493771648|427068256|556112512|486991616|598578752|744220096|867994304|699675200|802321920|1256061952|2306413312|1355292416|985708288|1197325568|1746758144|1016143232|1013184960|979489408|1034166400|1166193920|761863424|617517760|864387968|1100915072|1036876928|1620589696|1795159168|977168448|2403747840|984092288|1034292224|626917696|631676544|671219136|904004224|795750016|797816832|791440704|616622016|652574464|698086272|694264896|757474112|832868224|831661760|796838656|709708608|932892672|986240128|2680219392|912493760|1112192384|979715136|1268114176|3772019968|1043973824|942106304|807232768|901462208|1046063040|1494561664|1162419584|1008571904|1184680704|1258776960|1442203136|814256512|903271360|756357120|1257927168|1134613888|987427776|1062319552|1371066752|1085214848|1381599488|1586222848|1611459840|1489993344|1933218944|2008761472|1401574912|1676359040|1826687104|1214219904|1189021056|1148916224|1621935488|1153250432|1789869952|1292392832|1417003136|1524453376|2280284160|1564945408|1057661504|1472805248|958555456|2122390400|1575180160|3345822720|1258822400|1512107264|1673168384|2498316288|4102727168|2953356800|2117287552|1530994816|2748846848|2119664128|1482450048|1375534848|1450335488|1401439616|1114812672|1220514304|2001454592|1161891200|1513184768|1128798592|1498160640|1238783232|1483982720|1634242816|858769408|849176640|751682368|593642688|610001408|744190336|469794496|335527712|343705632|214578272|214634368|209529184|236917392|223496848|217768928|205922848|207527360|258981072|219376416|223400336|189367968|179840176|194408800|163482784|90117296|104613848|72110424|71272648|58009708|61423704|79590512|55313500|93788544|95162800|80235904|84587208|54058816|49123376|67060356|50135700|57701004|116884696|232705840|36147636|47370704|60687512|71130272|51433536|33995072|28507412|69996128|40526340|22229156|26470572|46640268
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|2024387|33976144|32207912|31986476|26702532|37530456|33737832|29354438|38088924|90224760|42612616|34848168|35465608|33119164|45003040|37040488|34702428|28605648|26592322|30832856|45898564|36239200|38396356|49912200|44462216|105875464|53348772|44305396|41577160|93215112|98816856|82090584|67773768|35633656|40263108|43326232|55486972|45800168|48617360|67784168|59302452|91677784|81201376|76075688|80082184|45804480|58050648|106675408|87322672|95522568|73270536|47097444|22840708|36717064|19705984|21987360|35147072|20644388|24704888|23018804|33343180|26371632|27998572|31640478|48005888|87064136|51328156|52422488|31415992|37002556|39759072|21186460|17812544|20130254|34246548|30919756|37999712|46751920|54514692|20674470|30362336|67277744|78370352|65134028|27464844|60480168|52810820|44693760|61499072|62677872|100397208|117841128|88856752|86906472|24200428|41636392|27032284|34169036|53682636|51026500|196309600|31874096|32513884|21801700|22130144|21106980|35411688|32317684|34561532|28879744|28704720|38930924|47381192|37224620|43186072|50750568|60542328|41072548|45779168|54831900|70374560|96929464|53288072|52984196|53544004|47269988|193048288|824170688|625280064|618996544|609315456|1016545408|1226287744|551337280|2002025728|2150114304|774219328|39026088|20779748|27111944|39901752|44554476|26044340|18804032|19564176|16308680|18269200|27304736|26064544|28233620|24920768|27182624|24778660|33006420|36743668|47801376|34113792|38674996|46029156|74993960|63041236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2091647|1771162|2000230|295737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|82238480|1039146176|936254976|946310272|1006446144|1323965824|1198605952|1108256256|1149972608|2062996864|1266714112|1124505856|1292458368|1312950784|1745545728|1209145344|1352448640|1320845696|1343411584|1056784384|1371281536|1164822784|1196368512|1308417152|1304408320|2249147392|1943415808|1466645248|1401007104|2121591424|2588249344|2499786240|2395599360|1616416128|1653221504|1419056128|1431635584|1321164288|986839744|1801137024|1597542656|1829689856|1646344832|2791417088|2391758592|790381440|1104532608|1763237248|1694783488|1499241088|1221870720|703641664|502383296|837201792|941684288|456022080|481720608|397553344|1061836992|1034722944|799037376|758590080|848788160|645702976|1136517248|1751504768|805708032|1213826560|957344832|1284636544|1173710720|562914752|405416640|465606400|827764288|637785344|883421184|1160402688|1205811584|906138496|1367222400|1360621184|1596729984|998511360|661533120|936176192|1022023424|889011392|1114872064|1216065536|1176255744|2036392960|1053973632|799044352|834424256|1125755136|557753792|709700864|972404288|786188928|2360117504|1632929024|1717619200|1049016832|1448364672|941899200|1303938432|1859053056|1448222720|1646670848|1163903872|1864347392|2001736448|1199918080|1209829888|2435466240|2547368192|1645736960|1354084352|1597079296|2078499968|4000418816|2311042560|2554871552|1620234752|1887197824|4853481984|2015695872|1347946880|891197696|926540928|1419274240|1913283328|2471628544|975056896|1037796288|1771400192|2737563136|1298193408|1854316160|1259452160|2642746368|3828606208|1559443328|1460401024|1563697920|1603094784|1882992384|2888166912|2739431680|2599221248|1957056512|3123391744|2002655232|2310133504|1767566592|1869492736|1473624320|2216145920|3247703296|3213675776|3850961408|2767491584|4175322112|4702553088|4106576640|1691461632|2207810816|1896720640|1353425792|1759220096|2884351232|4093805568|2945634048|3055635456|4871000064|8110539264|11608948736|7324398080|5888084480|4104740352|7718497792|5918299648|3656334592|2967662080|4992763392|9119053824|4256354048|9524414464|12639154176|6035048960|12172351488|8058498048|5886302720|9694613504|9149127680|15713489920|8032155648|6271010304|4551940096|3945870336|7597932544|13487620096|4075986176|3193812480|3585586944|3313755904|3211762688|3944546304|3668644096|4851688448|5253915136|3419807232|4070939648|5999174656|3939468288|3786139648|3987634432|3949531136|6641340928|2868227072|6517494272|10884098048|6903236096|3344588800|4621290496|4859754496|12093724672|4723772928|3804614144|4691730432|3762452224|5297014272|3759709440|2133066752|3110443520|2755517696|3478523648|6113607168|9504111616|2565417984|3992895744|4330583552|4417404928|4401142272|5779852288|2923537408|3818775040|2646199808|1920967168|2529254656|2447584512
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|209466112|5437515264|4829496320|5273942528|5370329600|5374212608|4927959040|5903423488|6100493824|8375226880|5532626944|6520302592|7563952128|5296360960|7473615872|7102276608|5446981632|5585336320|5276581888|5191866368|8000999424|5353433088|4580240384|6615340032|5922473472|7888245760|7006364160|4114327296|303799872|502039648|558850688|506430336|359316992|198195984|225422496|212219088|201159136|243156096|212758144|247874128|227480288|166281600|145694784|209788560|180451840|151348944|163606480|184883488|155898736|149196560|163542320|232322032|107201568|133225496|131265576|109794288|157741552|115269936|157099744|114865696|195879184|161331696|177226432|158524928|132439856|171381408|143708368|195416384|184655856|294569984|130135264|90668304|96464592|72579392|118244168|127127520|120413816|250776736|182798688|160917104|233177552|367721728|1049749184|738976320|316782720|731944384|1127499008|336013568|290705856|245232144|378604800|397457376|288084992|353853280|352211200|420677888|458286688|730357440|486439808|256961680|682357440|215007600|159401200|0|0|129644424|227589600|1027696256|2449907968|1265390976|1015024128|1424596224|1870217472|2017400576|1964968704|1636595328|3330173184|1702433536|1462643712|2356041216|2548060160|4397988352|1547103488|1834953984|2229911040|2889530368|8005615616|1341708160|1283352448|1417010688|992479744|1448991104|1505491200|1476495872|1273225088|1333537152|1247883648|1175895936|611705728|855072832|653978624|1139106304|990058240|830844480|950161152|695642752|706851072|940951744|1208519040|1194459904|1324795008|1074360064|1200180224|1071661696|1328085888|1216267520|1194639616|1101085440|1316521984|1692974848|1051678912|1423346816|1132536704|910878592|885089984|988420352|888200640|1432406144|893981248|685517504|729034496|874384704|1180146688|888650240|964355456|1059708480|1695159168|3109985280|2089636096|1471083392|1049465856|1964815104|1634843264|940867840|1057297088|1080880640|947832320|1051603392|1024614400|1756059904|1404843264|1168602624|974458432|1107832576|1364857472|1412244480|1284592896|604141952|418475872|413642080|258680448|309992544|362950912|264613072|275569792|210099136|201195824|215206688|216933664|198732400|219512432|240400960|290816576|260606912|311587936|181200368|257652672|248466272|191141232|254143440|130522664|155972336|186883952|143354656|187228992|191003008|136637792|121094024|87783120|181755456|258272992|255439232|243512928|265465168|208712704|214279536|213049552|188011776|273954400|314428160|186422496|174656848|202826976|200566880|189282512|155318208|130480336|170315968|99022464|83156672|100683856|136098688
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|223546720|6246192128|2754986240|2429237504|2842244096|3473855232|3242292736|2976730368|2913807360|7118280704|4117994496|3767957504|6949833216|4190331648|4411935232|2959792640|4391459328|3450259456|3744863232|3051202048|4157889536|3145294080|3826604032|4021234176|4373099008|5963789312|5910235136|4860976640|5048128512|7443547648|10462180352|8901576704|7084609536|3902896896|4139926528|2921534208|3371089152|2843160576|2818205440|3993452544|4146537984|3711292928|3405546240|3744522240|4265113088|2711522304|2931463168|3808047872|5933740032|4409876992|4395175936|3063464960|2160828160|2794616576|3294950656|2748099840|2902151680|2573118976|3511664128|4298640384|5802369024|3767962624|3981993728|3789529344|6300320768|8590063616|2630446592|2980587008|3260130816|3988459008|3671061504|3355582464|2572311808|3284889856|3364510976|2723331328|3806266880|3886000896|3176393984|3335243008|7159425536|7713931264|4213434880|5095442432|3516350976|3717071872|3260407808|3054131712|2960947456|3388358400|4028097024|4268795136|3221300224|2822043904|2473299456|2962841856|2470086144|2711296256|3882512640|3012235264|5522724864|3431728128|2969094912|3231766016|4339644928|4623464448|6911643648|12957584384|3903025408|3206937344|2662116608|3547437056|3602360320|2463412480|2371225856|2920966912|2948358144|3054911744|3033823232|3205470720|3837709568|6103621632|3353881600|3628520448|4139609856|4320984064|10758096896|4098203904|3630113536|3500775168|3945896704|2798175232|3599352320|3210358784|3126307584|4912210432|5000855552|8035760128|4745556480|7380014080|2982082048|4698619904|4058904320|3156564992|3604609024|3357665536|6033925632|4081287168|6578149888|3990211840|5348647424|5552598016|4983081472|4637947904|4389345280|3402333952|4847705600|3887823616|4404678656|5756814336|3383314944|8134215168|4978588160|5582195200|8184517120|7328645120|3543247104|6059800576|3604055808|2979436800|3546254848|4895953408|9643026432|4032861184|6020632576|8924314624|14506042368|20804564992|10372796416|11364681728|14781986816|21433303040|20145352704|21778683904|7232912896|11537893376|6502540800|5709617152|7801330688|16305307648|11175990272|15675938816|34452180992|9933875200|9687396352|15004041216|26324017152|26668656640|32107724800|13120041984|9950342144|10854228992|25227542528|8951017472|6440775168|7105550848|6602176000|6968778752|8309642240|8541761024|8501075968|6112382464|7511824384|10980071424|12144641024|8227965952|12979593216|13834222592|19023382528|13594650624|7274124288|6767575040|10187585536|5687726080|6592589312|6624267264|6793637376|10329887744|8541657088|9634681856|17741858816|17909594112|20561592320|17776070656|18848755712|20619272192|23525296128|27739586560|38409879552|50775138304|14837019648|19393812480|23141879808|23998699520|17971884032|12262376448|11906713600|17513930752|15525891072|10519967744|10676967424|15380941824
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|12065537|163443264|183328432|72473912|60908916|74198696|143286032|118724288|83463096|111149928|50352120|69106864|135893696|255786272|280244608|58971864|111208896|96264496|114162976|68868448|92880232|88600592|122782680|123893168|87306440|136300336|162983424|153186048|126973448|181787136|356461120|362236160|263113568|105236848|232066992|128606880|95313896|83288616|94133136|126091880|100904576|233254624|161252256|148505648|144521344|78957216|88404176|135469184|151213904|89453656|88860672|133839472|68505408|30764040|48069596|128115720|47058988|39824388|69161280|57957680|145131552|76204568|64467128|29023076|51427100|54883224|57430776|70340376|55542768|164124080|42507584|43403384|28290192|37978568|44648192|37192400|52711152|71827056|63059920|53375912|48416076|62709896|99555000|138439968|65883944|127292984|136366192|84016760|88972320|97324024|73720064|70630680|45853316|40136732|45413188|130365264|50429584|64703192|53658540|39730436|147892048|94746312|72562104|65479052|97586008|55921860|109334088|115210696|92697920|98577032|68460712|63335816|72832264|157975488|122145488|121401968|134506208|77634584|78497488|77702048|65456608|132696336|106887080|102784800|153590976|117646200|319780480|100947856|93666568|176617488|59655288|82286736|104376616|76481360|1334047488|1708597120|656651648|139813568|66816440|112477472|100258464|150986032|96454976|109931296|127987408|110036032|157350048|111318768|139730368|90500200|169609648|144532496|186605024|179904368|180556192|204235536|383054304|167435440|132984424|240155600|221294784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|1932193|27033450|26838502|29536210|22751944|22741800|25904636|28323520|21194566|41371960|25888136|74020696|79072736|65429132|85563816|50507308|23439210|22980472|25821968|18059072|31271364|26049598|29654076|29195690|24192296|38070928|27206152|23713688|27966366|81731032|99956680|50717040|36691920|24824844|32263036|26350812|32396096|25931518|20063700|33388728|27821544|35528528|45809072|79998032|54124576|28568260|44391268|107122648|44853192|30336176|46818484|23977768|17618114|20558316|21103358|20997110|15047665|12274011|17718318|19040524|15980203|14142588|12823457|10503788|11804005|30855156|14177286|17712342|14066668|12764964|11663605|8859403|8606321|7520892|11604904|8794364|10516950|21786942|14329452|10197070|10945737|15040339|23088660|14211683|9561696|23110254|15642799|15675759|27825820|27939232|25883520|35717112|9422010|7466889|6207457|11387861|6867953|11221126|10327311|8999678|29529090|15907783|14918047|11294413|10515781|9199047|13643152|18030672|21140384|15798069|22398384|19724636|20106582|26467368|19335552|29521460|36510520|25485032|29722890|31302688|37571816|60530636|30760884|36052716|41305052|31124294|58651368|20371364|10513206|9963519|13027410|22375872|24657552|22122958|1492464640|1453824512|605755200|29332116|16944008|19596510|15490854|20651280|13830373|13160233|14829156|16861532|21935576|34813392|25448420|24540812|41159136|37827976|28720784|21736074|20355910|25699800|24762980|34684876|47302360|98841552|79039912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|818224192|12969762816|12681865216|8511154688|9370945536|9640732672|9842772992|10098702336|10750302208|22068740096|11723695104|14078157824|12346812416|11175915520|15223363584|8217636352|10213839872|10910691328|10736014336|13236758528|21766930432|16303567872|15422194688|17704585216|13624946688|30455644160|29275428864|29536573440|39116173312|37736718336|39481307136|57588162560|52237737984|11190312960|10992285696|6126829056|7547962880|12262452224|7184777216|15013578752|13018131456|9447917568|13357787136|18662055936|28215193600|14510438400|14672552960|34553102336|19701131264|10554257408|17449295872|4063736320|4340319232|4486404096|3611760128|6123078144|6541942272|5326597120|7785638400|6932238336|12056934400|7100971520|8814409728|18798061568|13691121664|9307022336|7160540672|9212436480|7709837312|5617295360|7170454016|3726550528|4077352960|4766766592|7834520064|5958899712|7934639616|22427604992|13739299840|36103254016|7392451584|11367204864|11665993728|9287574528|6523858432|9636827136|11648604160|10770872320|17044171776|10789140480|11577344000|14939233280|8995040256|10751609856|11498977280|14400954368|11708838912|24078567424|15419635712|12056832000|34534572032|60440363008|29171853312|3453394432|4251675136|7986261504|6236354048|9489374208|7469323264|7771034624|6267041792|9480107008|23521394688|7962791424|6487825408|8168150016|9639572480|6308417024|6657991680|12973927424|14324316160|18616543232|6445944832|9717473280|9158726656|6502476288|28011890688|10540946432|32159580160|8822822912|18209796096|31805417472|14413839360|11249534976|3017082112|1859029120|5492327424|11025879040|8953681920|11660077056|6009635328|13260003328|13773691904|27495428096|8878963712|7931632128|10443225088|22747019264|13720685568|15153079296|15439180800|12683691008|19288109056|21418727424|64497041408|20962883584|13282125824|26459602944|8561099776|14874460160|11333123072|22487001088|12947468288|17996142592|38374211584|39326097408|12215057408|20188321792|20356890624|10961692672|15750715392|18518269952|60271108096|12691821568|19833628672|44464062464|39126720512|70035423232|121954664448|128784343040|64416870400|181396848640|310134964224|39611686912|49997152256|18486874112|28952033280|40769785856|29155354624|77584777216|99750166528|174724038656|267890982912|241016815616|19161096192|50113380352|161085587456|37967052800|89748979712|23888580608|7578695680|13911906304|45540548608|19030024192|11275638784|11119392768|15495712768|8341902848|7844965376|14977887232|16764178432|12710825984|11794806784|23554574336|50061643776|44644286464|27037323264|30152017920|35027296256|26987114496|35757944832|53181227008|129493311488|20150763520|20186288128|26349375488|28662892544|19642626048|14280660992|65823666176|195758538752|189455564800|206055997440|230508199936|236876808192|242769805312|254872633344|256085229568|163628974080|28563697664|13027389440|12774250496|15069956096|18992906240|13768912896|12226480128|11691712512|14001424384|11932077056|13556440064|26713034752|28279619584
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|8332107776|248381210624|85629362176|79500042240|59053096960|55184338944|175279964160|92313747456|124634873856|197329731584|65771454464|84566523904|260965269504|191073271808|286116708352|338123980800|190210752512|116150845440|120164171776|171514839040|132191100928|55719350272|87333429248|80177160192|100030930944|157190864896|155834089472|175166668800|264514158592|332896731136|296866054144|646698172416|335416197120|129556676608|195534798848|224680345600|91368022016|133447286784|168136441856|185510002688|279374954496|158582259712|310423715840|455950401536|1721619185664|1466533675008|167902543872|343886790656|873056763904|244548943872|355642540032|104103444480|112612679680|121285345280|229460770816|202299981824|212111147008|210755764224|173910917120|171330715648|430651113472|135995285504|119837999104|161154105344|318775558144|271449358336|205854867456|289655291904|286290477056|473044123648|1043853737984|119600177152|144758554624|158454988800|515534684160|222030397440|325473730560|289595359232|253145956352|262636224512|216844959744|285988552704|367206662144|312245452800|408679612416|293267603456|347758493696|363922522112|700264415232|257614495744|347500511232|332709953536|334728036352|432188489728|201417981952|178736152576|273297178624|364275171328|435582795776|410672365568|1289828433920|909540982784|701569433600|754570559488|1319823343616|1887944966144|2982445056000|2259682328576|4678791725056|6490664992768|4113688166400|1945097732096|832851607552|697284624384|946003116032|984657887232|1160935243776|1831432880128|1205999239168|4911774302208|828960931840|1671463043072|3539416121344|4144203825152|2529574256640|3169749827584|1190307823616|28349048|27241092|32138168|26351430|34576160|33035248|23984176|2584263424|4904164352|1329145216|68489272|22800200|35950024|50931292|73212464|46671060|38631528|37757940|36924464|69041592|55272800|88491584|77397824|43032120|38899008|32389032|36161752|44979544|56096928|48690604|73003888|77060392|134537904|63628640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|4590701903872|65172517421056|75497899819008|23672748244992|18583277010944|24915176587264|31851414552576|30233778454528|24588559843328|65037267894272|29444456579072|34922941120512|69855088738304|31274865524736|36333053542400|28235781898240|35242685497344|40672425934848|49388420333568|72675368108032|55352011784192|59140751753216|41445863981056|65444929077248|71356142059520|82692733403136|50441278717952|42972619997184|79146113826816|1.1505962372301E+14|1.2650145854259E+14|4.0595222219981E+14|1.9187836859187E+14|30222499971072|27122766708736|12511760875520|11352971149312|14965868068864|20509393682432|41279022956544|29315993436160|27282615828480|46253652049920|39660017418240|75635665928192|19495487799296|19527167377408|39766590488576|40172632670208|24849997103104|39193208160256|13181624778752|10368402325504|11803396407296|11125169061888|11992900304896|14056899477504|9695966265344|16577377337344|23047115374592|65517104660480|58616388255744|28753732304896|23696062283776|18003135561728|30911938691072|21340927033344|24732636282880|34952506769408|13360052568064|12232122433536|12208295641088|14800433184768|11225468502016|18002753880064|12375102062592|12569608716288|28319189827584|20696669356032|30678276112384|21706867474432|30981268439040|45655380721664|37619480133632|21500023275520|36226107179008|45324877955072|62479791030272|55136802045952|31534169980928|72691272908800|58693332762624|19831367663616|14426983890944|23036229058560|20925655285760|15099367522304|21739511742464|25388040323072|26396206301184|59277540589568|90708065124352|59266325020672|18649282772992|26452386906112|25411492773888|31288354406400|34366503780352|36106045227008|50936646991872|27621725306880|50961896701952|1.4625330010522E+14|37342035312640|36288975601664|38699999952896|53940477493248|34222869839872|42125404143616|57227658395648|1.0870742581248E+14|57827968155648|22192156835840|39360082739200|46515229818880|44635552481280|1.7040871627162E+14|50863745794048|50008745312256|36502176268288|87706604404736|49160115978240|82440454406144|59721960652800|2278483296256|2898831867904|57963809079296|1.1312185527501E+14|78929503191040|1.5630484897792E+14|37146173898752|91045773705216|60267681546240|72565125021696|52151707500544|61354287300608|97102289960960|76686355857408|98786705670144|2.064859046871E+14|1.8419088044851E+14|1.6000222861722E+14|1.6735133709107E+14|3.7087056022733E+14|7.6656267598234E+14|1.462780297216E+14|3.4694195524403E+14|1.2708398864794E+15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|9213081|167323632|218602640|135599040|155694272|142669008|171071984|148308800|259036912|660005440|155523312|141669120|154713008|146880944|244782688|166145760|210071632|196458480|254179168|178392960|219245312|164113040|184367312|391109664|246794800|305918336|426110624|434378752|404295296|538580096|825022784|1191274240|678302976|263113424|300126752|227213872|174959872|231807808|275102720|352024928|507651264|325478272|304068512|502265632|473290176|270944096|530311104|882538176|681762368|329873728|270874368|155098288|255732848|139102656|179653968|222499168|162168960|199417760|197683504|84645256|218250976|128550112|181878832|168983376|213548752|251256000|242659712|271868640|241758160|278074432|252536896|121171216|123176104|229348592|219976304|405133920|1314689920|637390272|460175328|451160416|387572192|592633920|692820032|176146400|159853440|304770208|222467584|269903936|237896960|340534080|509456064|369564256|141404288|112839016|85390664|184064144|385313856|110831160|268058560|1116566528|603839360|159398480|85304688|81041544|77127384|51997612|89123240|281902176|79624696|55555552|37531968|55955072|76564528|66818384|278172832|58684344|66793048|59899296|64121112|72530536|135821280|248931040|57226936|101490128|143787568|140109776|446615168|306892640|67701712|62145368|71534912|110834960|109607576|81700656|91408232|110454248|129171320|145255936|211674208|214123888|140844912|243856816|228983808|157988240|232947360|213005280|317309344|244680512|443345952|843774144|2221909248|2009731072|883050752|1908314368|425933280|182201536|213761600|338314048|237423472|287595264|309148960|449313344|218469344|228878976|299677600|310471552|320434496|289267008|175356976|391258304|238026048|233443648|399232416|207799536|230016976|323083104|619044416|957734592|771561792|583248576|650770496|1295265024|1202467328|1042779264|875546944|1154703744|1353559808|1207556992|1447254272|2908462080|2015024000|1581888640|1139532288|851555648|828080960|901467008|1441524864|796974592|807061760|725230592|623069632|734683072|861106624|649148224|453307360|539369856|350056352|461678016|422747616|392625088|381433472|414422400|363492320|451600192|531791136|512769600|622488640|467066528|659224448|1069033344|577751168|685724672|911500800|839164032|871830400|569187712|726178688|793316480|882310272|536848672|247556704|219509504|205046944|139003072|206817152|183868816|566610240|977691008|1006187520|350922656|478021536|621033216|941390080|430167328|468294944|35266888|598792640|471111808|354736672|351264800|265216848|466439328
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0|2926457|19525014|19906426|17481260|16359152|18667064|18329436|17814134|16636358|18172984|18399742|19678728|6590931|16094828|17228196|19512254|19149664|19590184|37728476|46860148|48911816|45132712|42721916|44443360|41311712|49320644|46413840|37586128|21665720|50573952|47602876|42594216|36444616|37359464|31933852|3006|216|45|1180|293|45|0|635027072|605013696|439594592|507807808|681511808|761124800|509266624|639630976|504549888|437057088|704874496|810185856|544313472|605450240|878197632|838631936|622827712|1043426816|693323648|880636928|860382464|824847360|1480916096|1256190208|1466167808|1128700416|1987905920|1351164416|809614656|1052420224|928383680|1622324864|1960471808|1515743104|2708904960|3125486080|2165060352|2855133952|3490713344|4922128384|5450126336|4505816576|5723764736|9977465856|6422171136|5677851648|6580994560|5555822592|5818393600|3862329088|3471733504|3375313664|6420112896|3537156096|5651611648|6806842368|5216510976|16112510976|6022625792|4303193600|3417765376|3523118336|3592243200|3963000064|3238343680|5202056192|5241033216|2754590208|3025589760|3941240064|4242733056|4340411904|4710606336|4747040256|4394750976|3404665856|5444664832|4712218624|8133127168|4484759040|4174227712|5129451008|7996842496|17812473856|4599146496|4569113088|4119774464|3231067648|4605634560|5339718144|4784200704|4146149888|3510956800|4444741120|3864290816|3132616960|4271800320|4219254528|6816529408|4771542016|4472193024|4578140672|5344346112|4679329280|4867094528|6636579840|7579899392|9216856064|8543778816|8877817856|9848976384|10076822528|6548867072|6799697920|6729385472|6179740672|8105883648|5904165888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0|402394752|402261856|406731040|402648352|528751648|788242368|699954432|399366464|894126144|427885632|383122176|490360256|390650432|678968000|343649024|473591136|471237632|462928288|452214656|584696128|363336896|398063424|468119584|479682624|859990336|737644800|465519808|561545408|849976320|1246066944|1411057280|981506176|982196800|681892928|419914176|500014112|549581440|670773760|1011006208|840071296|1654828544|885538944|846645952|917759936|568654208|803186240|1529942016|744846208|465218592|700130240|309845024|302537024|560093952|236630960|262837248|350561664|332898304|423024896|446511232|535949792|311668064|313193216|308534528|458717824|810950528|466907392|690441088|675543040|1055801728|624738240|355887040|490321408|422982080|602143168|429579456|593587776|535016384|485467616|407964864|580657984|847194880|1097073536|861545408|638665920|788018816|1076964864|952214528|851989376|921855936|701473088|658808192|354124320|321205600|417640768|580108800|438153600|591909824|851945728|806463744|2258975488|1216922368|705028352|550070144|409607328|464200064|570161344|645734912|613981632|584470336|754233152|622540416|720330560|464000608|715396672|1288399232|1697653888|1588703872|1665269760|1839830912|1400791424|908200768|497260128|588531520|675830080|844653184|1844171392|653239680|467170144|585078976|345745536|412285344|500847488|422225856|564385984|790773056|806558592|1093575424|587573696|908457536|572222400|1197585536|989876928|787326016|783724416|1017217536|1166900864|1330775808|2774280192|1840987392|945556416|639989312|850313280|891170048|1892319488|925203584|1948062720|991737984|760152768|1199831552|1089181824|2103257344|1185656832|1144767744|1608091136|2107450880|1050140800|1934336640|2525202688|909905024|1021024256|1459574784|3108660224|2686435840|2677613824|3918777856|10162715648|7581393920|5102646272|1951827072|7243292160|2239749888|1886441088|1236610304|1621729664|1379860096|2264931328|5863734272|4160887808|6967684608|4660052480|6498140672|3209772800|5534974976|2697395200|3328060928|6450858496|1479033344|1335002368|1561691392|918861376|1573986816|2648163840|1705460736|1663198976|2066051456|1608968192|1129246080|887997312|1237145728|1484136448|1735699072|1602491648|1490093440|2284201472|1746652928|3422557696|4114887168|1815285760|1894657280|1820358400|2428500480|1817388160|1761853440|2113086720|1770406400|2129663616|4582889984|5524044800|3669236480|5699141632|3094659328|2822640640|3151922688|1987527680|4499362816|2298618624|2947366400|6440600576|9098645504|5013643776|3016251136|2605201920|3710226432|5320890368|2149059072|1846078592|4371536384|2265222656|2921351936|6075003392|7847685120
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|1|32|32|25|36|30|51|38|47|58|30|21|14|30|88|45|66|33|89|42|128|66|31|30|25|40|18|27|26|27|62|74|76|68|26|36|15|41|31|105|37|25|40|32|52|19|18|33|37|36|81|30|7|25|11|18|21|5|14|18|54|19|11|13|31|43|21|26|17|12|27|10|14|13|18|9|23|18|30|35|49|59|92|50|21|28|37|32|40|66|29|67|39|67|22|34|34|56|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2251795|35226024|17957298|52005440|40521204|8825719|14277748|13927783|17027284|27467274|20464412|26205134|28157292|21370054|18258344|36212288|75942256|22119924|49603136|17004212|29196016|28627880|30323212|64319032|75148384|56354304|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|269198|2897140|2957927|2929719|4053233|4090418|3839138|3463269|3878623|6961410|3844982|3267180|3509205|3313386|6612738|3716967|4282171|4107441|4736645|3577065|6382232|3563621|4297728|4929934|7326771|10136757|13834372|18081608|20322848|11236398|17603316|15814263|13142000|4849309|7411737|4320778|3127814|4567655|5746362|12483155|8026286|7552376|3687921|4192611|4806079|2805968|3203329|4506874|4496098|3381766|4286401|2574195|2204319|2537391|2331516|4113418|4142703|2685520|3813778|3554316|6502202|2746681|7552874|3449633|4414281|7687211|9416293|14051294|5256463|3816757|4653900|5061703|4701737|6556781|5329928|3182425|4389380|6210784|4678781|3720704|4706687|8755956|8705762|7279083|3794745|4280831|4235978|4207284|6504522|3500000|5056101|7153245|5212433|4114920|4185081|5942357|5865949|6925855|12025561|4269741|12238697|7579385|2968694|1828156|2485991|2427303|3166865|5288760|4808871|4471605|4855906|3948657|4029249|2929454|3177042|3785027|4157369|3913409|3222703|3466728|9191855|9925866|2812004|2939614|4012755|4605265|9292257|2973484|2639905|2261652|2260653|2671015|3579232|3141500|306144896|344806848|124749264|4607255|3156589|4418448|3550798|4531126|4605657|3383052|3451078|3478033|3395643|3518482|5818434|5509167|6835954|10093655|15012427|166802864|327914400|489593248|495184320|480412736|463992672|488992320|489144192|312440576|200992288|256703376|273547232|186152576|78141392|75194944|95607920|103728544|83877176|67758976|103496808|108630016|129498176|167621760|153843296|1262433280|1519112960|1438993408|1175727488|1605862016|774686016|1377792128|1139779200|1039334464|633355264|877502016|949504768|1012915200|1437129216|1123734016|839372352|755285440|2436143104|3075569408|3092145664|1974645760|2050195584|1412119040|983888832|1317399808|1461585024|64346384|56216768|63660516|74813008|93689360|77797280|83983608|87406536|70739224|69378672|95461952|106133072|91070208|125035720|89870496|85701752|108042032|52948540|101269536|71832872|46565620|54521488|54492512|70407088|87291288|63617844|86438816|93704136|79590160|114160496|131369736|79817176|96944584|118912984|70293776|114276016|156576336|64283192|97913976|85952688|66929024|61681456|69635576|46410056|70608032|60039720|51764016|56894652|74106936
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|2084992|25611032|25226256|25680776|27103466|35220824|29073138|27004112|27578116|51697400|28578104|25700654|27690428|23121868|34007488|28013192|34153952|41750952|37253676|33405644|43747192|21576264|21104618|29488068|26448808|53268524|72954800|27727336|24875260|37387896|47254796|77385272|88211488|124055352|31534236|24446976|29020248|28385636|29686500|42678996|36002196|60555104|36736004|36254584|42160604|36780608|56481700|57307464|53138216|66785120|49511120|11741792|16841176|33749740|32392132|30809764|22772304|20847292|25785112|30945896|21421736|13088221|20959428|15808946|26912090|14091289|12521421|22257752|7440125|14483074|6630336|4268638|4885019|6340186|9471311|6519608|7968459|14391543|11425432|7840952|8552024|14831901|21718796|16727767|10735559|18470402|16060171|17749724|19992984|15998293|16865462|14654148|10195145|8994302|8755652|17885868|14789192|19520600|15846624|18715452|44646760|27488916|26774708|22750928|18093132|23807432|26220458|14737319|13759808|15181072|15123534|17715392|21266860|17583770|28488336|42604504|29008880|46077780|21616744|29030424|42294868|32343746|14032651|20812870|33241292|23748612|48918704|20419592|12706285|11422032|10848457|18462908|27969100|21242220|122261080|141535456|58112448|20940096|10664401|18411204|16278842|20978720|20709620|15013057|25582306|27776316|23346184|17830826|25126420|24764360|18785694|21665416|26259080|20988408|25539164|18048980|31972624|26341848|81045248|35304912|33184900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|19478120|370447296|269547936|252849248|234415488|310465024|225822256|252155584|243635456|567954048|270068128|224442384|242396688|229952544|452582656|265968576|381397632|349522496|345685664|279728448|476606016|377500064|314596992|441789056|1054581696|554173824|484597312|353890336|510377184|628335232|1061300608|1025214464|607078528|302323264|425557888|236025376|249132400|296264320|291760096|500478752|465833984|556050048|872017216|771409920|693469184|353840992|471835072|700657920|660929088|622039680|558365568|372060320|164551312|195222432|254542160|360833216|264823744|216346224|389294688|218021936|502307968|379590880|338857824|298348032|587040960|781924864|343540160|378596832|231580608|276546176|321553920|194085952|191501504|192712896|232031584|177480592|227986112|486845376|292528256|225515456|454931136|416962944|399743808|341013056|194771616|337313440|357354400|487262816|396257280|398290496|407319744|348595136|265739264|232630416|296419648|365518016|235764736|266952032|542411776|550397632|1139176832|633584320|241692032|171407632|234377936|258695472|521861184|790170944|227504640|248659744|148526272|243655920|260971776|262259024|335419936|313723968|354300992|278032736|266827008|342171648|326415584|578937856|294073600|351259744|379591424|366916640|1139283840|684043648|264607488|200627968|193553408|251130736|289847360|355813568|167099600|145420208|318832128|279175872|176710608|286605472|245107184|339324480|328844864|381979168|367674368|323367392|238292944|175570016|358554208|384350240|342883584|914208384|670246336|217431872|376458112|303342016|242098512|560339200|468874880|734028096|766618752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1909534|26090096|25863716|22906036|22695180|23212356|21992072|23612268|24196170|46330992|22176236|22606722|31588110|32560064|41626456|26228536|30905362|28099300|29048512|37294332|52477332|45426692|27824074|30390092|33335980|59215936|48965444|33420202|32320076|58959424|78472256|59613004|50417352|39017648|50544332|64166372|123333048|49075004|55981164|40140144|41930752|56270408|47424840|60243936|61669224|36000324|47762932|75333064|93036824|64464008|114515192|23444986|34861468|38986752|36463568|31065114|22148408|19613788|25328758|21413444|36502104|21637020|24695362|33513104|72475432|28748984|20962940|37090696|33616184|19371900|16959396|15953567|14257052|14650985|25404662|20390900|32997172|54625444|31199196|25201464|35865696|50675328|53007252|37879180|32028056|61342608|44242300|48742452|34286192|46556032|41541696|34158728|22468052|23037054|22387460|37769696|31173476|56115032|55236484|42810064|129472048|65313768|28587766|24931078|30489034|36184616|67068324|50569836|47802960|41776532|27606520|32223048|42125048|56658420|39891712|58511320|60334848|49202496|36657496|52887744|62944152|129735888|79255392|33918564|43926420|44221756|99319256|36198744|24518828|22762092|19563412|25139720|37656824|31913916|425821536|520145760|200411056|57008888|29421104|38442976|49646792|73348832|63229248|94223552|127377720|55786160|44686540|48901228|79131136|45678832|56798256|49564680|60737960|47228972|65171940|53251680|55186360|50983192|71723224|90791968|90651424|123161280|67275040|50550088|82035384|63423760|80234352|96199784|64264808|48086288|67355376|70261072|130729608|85761096|93424840|111973080|201320496|176868592|93331400|115616128|61107856|147272208|94370752|55922432|44810544|46250760|50799496|59960780|88863800|129723104|83109088|91561888|88423608|116017880|157490976|226138928|171944704|114528560|99573528|66270916|50205140|75602584|143614480|113219016|114257488|117136320|115093016|92547696|103320000|101584928|124659168|184590896|120118696|131933120|153232592|109876168|208465392|206637920|130053264|91303576|87986496|183010640|110063336|44375012|60074184|33647096|31226812|46805128|37652200|57320412|76544832|57919796|86849808|112722264|174428928|230360976|77457560|116517920|284500032|349370816|109212272|124028112|109793192|82367120|60392836|30318568|32606024|57149044|45805508|11353567|18741320|37026732
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|19862|407477|387255|446247|299247|398073|403380|394314|563886|1203372|817275|447394|622453|420210|703775|623295|473911|481376|597191|346801|827216|498608|551957|721817|585226|1505025|2018239|3551412|2873363|1495628|1929630|2757714|2042561|536403|1864897|416460|318260|549996|645389|1682739|979097|1541880|583190|488382|973640|280771|448412|604806|767692|565638|893093|917336|549102|852660|1032072|758195|1267473|518041|1050759|591816|1227893|1614072|915865|569919|1015628|2012968|3530532|7152209|2615665|173210|269770|194053|158423|236144|585573|172763|335117|319402|304029|330952|336955|481692|474358|291833|249314|493630|376259|336914|365854|389917|477891|759649|334716|226219|170412|435696|369254|334323|696241|545813|1030304|625056|360964|233217|462453|466673|675053|688770|794691|1189940|619976|796648|794853|660242|751110|1826526|1246695|567983|618826|1040995|1338692|2015552|558098|608482|739762|891679|1786754|397417|342985|349043|432243|321278|696090|747958|96161528|120972784|31225190|690275|410318|679631|475910|784531|514796|416567|485168|395001|337167|513545|959588|555501|938840|671102|1101617|30658148|56583012|79966384|77784800|76180944|70731696|82585328|92961920|126967904|126717072|124954008|132119696|121420400|104746192|101611200|83019728|91096496|89032120|86939968|90785672|103529584|204415600|284672896|328406624|2738027776|3854842880|3617347584|2557725184|2554280960|2460525056|1931516032|1628836096|1546812544|1488963712|824426304|736699072|1024298432|1103125632|752758976|547187648|617817216|1244665088|1961979008|1379347456|932263296|950724928|659629312|522574336|717639488|1002576704|3833420|4224184|5205648|5318043|4546550|6155006|3522264|3940715|3376476|4304727|8645866|12564898|7382988|11719187|10775059|16037504|12586727|6461156|5850402|8770976|7714047|9677542|11667691|14420388|19406788|15733144|17256732|25594004|26319700|28596220|25220500|28523400|35138744|28596514|29797184|41187104|53109228|26656148|32455008|33443746|21299616|21655988|23303658|21539172|35917308|21664884|16213852|11800307|17188082
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|158620224|2370578944|1773791360|1905988864|2429665024|2894466304|5247180800|8450248704|2534454784|4076050432|2676746240|1860508672|2059664896|2506955776|3516235520|1958003200|2384961024|2658420736|2254490112|1959921792|2500154624|2006696960|3050775808|3352358656|2946360832|5175729152|3826864896|3082667776|3011210240|4360802304|4532954112|4619203584|3645508864|3446033152|3309788416|3059388160|3011479040|3036652544|3325479936|3148170752|3131558400|2708380672|2194364928|2587697408|2941698560|2491875584|3079679488|2756990720|3786276864|2432508416|2532076544|2268782848|1502497792|2259430144|1787501056|1648234240|2333954304|1645093504|2027033600|2017775488|2392603392|2119353088|2715707392|3152114432|2811671040|3099521024|2472256512|2870868992|3217720832|2919720704|4624483840|3859483648|4853342208|2638685952|3671461888|4177409536|3379607808|3880458240|4980624384|3886607872|4682778112|7963878400|8912960512|7771386880|3803301120|4213115136|5472040448|5004699136|4715181056|4089510144|3778116864|5340764160|7735231488|3020614656|3602869760|5110383616|3768628736|4500473344|6724039680|6718214144|11628798976|3558140928|3377689600|3907031808|7158132736|3797389312|4753102336|4425942528|4105888000|4305400320|4297123840|4401630720|4601833984|3173897728|4221592576|5975438848|6384576000|5351420928|6160944640|8810272768|9715300352|33924147200|7248985600|12704960512|16638819328|10414405632|44647452672|43550134272|15279674368|27762137088|13698201600|15245756416|25777772544|20091932672|5843833856|8874904576|15080311808|30510667776|19547258880|19974795264|16515411968|24071657472|27970240512|23025969152|28756226048|20105730048|15960116224|23806500864|30512472064|51800760320|47748440064|55387029504|53037162496|39733399552|45361569792|26686648320|24458782720|40003518464|23793979392|33115994112|47884509184|49816064000|27786876928|24184365056|24088745984|28890189824|21615634432|21953785856|21271883776|18156560384|21063442432|29533235200|47639687168|23904440320|31308949504|41709879296|65622355968|74777649152|61804179456|66010701824|31024224256|60833185792|73562275840|78076878848|57754591232|45745872896|42057703424|31931998208|42890887168|66355208192|57548345344|77476380672|56306458624|86736093184|50790490112|63091118080|68814020608|32140752896|33694564352|20045920256|17814552576|25663275008|59452973056|26264829952|17456039936|21787701248|21116991488|27280537600|24584665088|26300622848|31208095744|55288664064|62772002816|58326945792|139235835904|26720190464|59345494016|31940616192|31126683648|23986358272|12203825152|16805686272|29833703424|18188656640|14621061120|15239799808|25590046720|31928430592|16136548352|22835081216|36161761280|40849883136|45344002048|35769028608|26115215360|34189998080|23911968768|25353555968|40961507328|67133960192|32404629504|50474082304|78647205888|72369700864|76916981760|67211866112|45992804352|57943019520|44430835712|40389476352|47098257408|46478557184
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189976064|1125509888|694171904|31857964|32490218|27773484|36723392|40172456|34293928|44098720|28704692|28799908|48292652|40505640|46249484|30539048|36914592|117765616|46913516|36300908|41595616|25129812|42812224|38613260|35225284|39643192|38222848|51817856|30326594|30007660|35226696|14318279|15511652|22269100|10636517|13583146|13334155|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1131355|10746479|9239701|9142925|8426254|9746734|10239081|9485833|10512232|17357840|10714524|9602111|10725268|9640848|14625279|9309264|11913867|11423259|15001790|10074037|12548913|9613108|9388716|13220048|13276781|20351456|16321545|11159647|14346738|17838144|28630132|33817792|36793168|30149428|27644024|26238164|30054458|23993744|18606256|23963992|20118668|42923292|18310788|19496592|26979282|34789200|17235512|28128600|24704232|26592492|17719310|18031960|8255989|7274018|6508972|4162117|13341765|3591435|3206394|2469504|11897316|12112554|15944735|12221676|11171034|10493114|7289337|11773230|12998522|9349716|10985432|6828714|7185804|13510618|4713297|3224252|5159894|8745736|6965237|8455690|6038061|11350438|12997519|9244756|5969548|11316032|14977514|21066942|19677376|38028716|15751611|19204812|9654338|7960317|7243836|10279512|30360928|7354901|7152942|24569754|20311606|10437511|13467929|8434987|5503625|3912286|4897398|8588397|6089448|9267934|6385512|5987188|10523249|7101695|6760256|12766771|8708776|5280137|5613978|7525221|13199548|12071948|6737272|15116782|10143958|21388276|36820684|11540529|7841676|5804190|6733365|10154485|12453019|11676537|168075536|212959920|76564504|8967293|5772095|11609262|10012284|8852353|6549252|4456347|6403894|3972456|4948553|4607495|8048443|7051060|8179726|6864443|8332077|13737179|21142292|9521395|16777020|36666468|29200532|17512564|7795909|20956524|12143942|20389320|34934140|71267016|46510928|123664064|68773464|150627760|156120496|28660066|14778451|15265233|21379116|22679240|28600652|18727766|15435653|17430056|22906024|65292808|22003572|66677128|43922024|24539560|35616896|58468152|48680924|36297292|34388692|50918056|38310716|64020968|52529264|33020880|44116792|31427108|40160224|66593840|79853976|57189624|69604448|122387616|160405952|116869328||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|67028588|1314858624|729303040|674368256|597904704|787395200|885251328|822129536|896378304|2333357568|1361888896|1189665024|1756004864|1068785152|1673081728|970758720|1317032320|968731584|1050662336|883287680|1042115200|738585792|936626688|1203377408|1097456128|1640174080|1886723072|1739946624|2000844544|2685585664|3573226752|4604667904|2864201472|1795496704|1659399808|1153575168|1408121984|1480081920|1550767360|2541410560|1907020160|1797515264|1532837632|1755453696|1867228160|705353472|848285248|2575276800|2346637312|1936567808|1927289600|1346487680|866187264|980215808|809723072|805005568|1273054720|1502520704|1227258624|1638010496|1434948736|1597734400|1821110656|2747349504|4674937856|4454652416|1034484544|2595504128|904028096|874049792|748242176|735364864|469377408|549036544|816081728|629551232|757016960|1009213376|895913472|974525952|2147688960|1757609216|1496563968|1108994688|795752064|1261756160|1213824128|1100764416|1025186816|1176541696|1075908096|1249702528|796903552|750875392|642514432|1062847360|601673984|1015030784|968834496|876283776|2346950656|1396247168|1101188224|950433280|1607604224|1779177088|1885046656|3336324352|1189541888|1301436160|1013321088|1249185920|1283169792|1454104832|1090168704|1301296768|1491984128|1252552704|1074851328|1247055744|1480475648|2172803840|1124155008|1577244160|1144553984|1318740352|3968638720|1390366080|1554021376|1773525760|1973834880|1879882624|2705523968|2001624576|1075651584|1656529408|1726136960|2755725568|1672584960|2556740864|1840784896|2908125696|2685882880|2489428480|2198943488|1680251648|2802993920|2829304320|4621113856|4054764032|3520141568|3365154048|4756517888|3803653120|3393927168|3552228608|3531422464|3186747136|2471409920|2780985856|2823399680|5914863616|2910167296|2897652480|4415592960|3590575872|2511186944|3262516736|3937801216|2134113664|2080697600|1999505280|4057139968|2765445376|3230302208|4975739392|8091156480|10655259648|10069266432|7579550208|4855620096|7133611008|10753501184|7956973056|4020969216|3880214016|3148749056|3325836288|4290982400|6905279488|6109472768|11617947648|10231638016|11488084992|6656170496|11188733952|25134424064|6871697408|10888660992|8206848512|6035742208|6718503424|23534518272|2248953088|1537495680|1707810176|1649883008|2356395520|1667912960|1732678144|1943206912|2214749184|1793843200|3234862592|5581740544|4033503744|4312253440|3215674880|4415522304|3886803712|3561523968|8697046016|9081919488|3444482304|5366340096|9085684736|9948325888|14751771648|9227038720|10639868928|14823278592|12235464704|16675118080|17980454912|15553409024|12289331200|8991664128|8676656128|11324650496|14614944768|6869391872|5726988800|6633926144|10899929088|6709591552|4842766336|6304320512|5647375360|3579520256|2165859328|2211393792|3315212032
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|122374|4057564|4301323|2847874|2150514|4932928|3167468|5666810|2614408|6414928|4025511|2314085|2984192|4598056|4811101|4823375|3747225|3764441|3603645|7443985|8223157|5272608|6113923|6374170|5929657|8166054|7180008|5840052|8045757|13762285|12301210|13704682|11049756|10596198|5579015|5193530|10810264|11183892|6177409|9605731|14329943|7423036|7400041|7168680|6261148|9082189|6171864|7433347|5994278|5470758|4615543|4189016|4095369|4237917|3907696|3566263|4409705|4852975|6144036|3650434|4993888|4447994|3628759|3733762|5281089|5608013|3624897|6461908|5432430|9465318|6497989|4976077|7916492|5987676|5365504|4905835|4034665|7042838|6793791|4499900|11813027|19081556|32615038|18583424|6913307|6774043|8804491|9255220|8013012|6643748|13542821|10349408|5174426|7282472|7370767|12239251|7284270|8823802|12434699|11190786|25965472|14586303|14041725|8137345|11544635|14349259|11565489|20056076|17361388|13647481|11533492|11976093|38057304|35133064|18847152|16799064|20943572|12778305|22047196|17808986|7337346|3247642|619718|1133943|1270680|1789418|7277943|1075941|826550|2481739|1208727|850888|1048608|1136026|1345926|1379205|1518942|1456822|1265280|1155546|1027445|1383955|1486650|652041|1370756|1095218|1260220|3603480|3352549|2347205|2021265|2229964|2873373|1049464|1596686|2701352|1365169|2282230|1332474|1691051|1068743|2266319|2463983|947831|1530320|1077413|773611|1383086|950856|754327|1242155|903376|3014007|1184661|2897659|1579687|5707758|9665206|7249332|3562390|2037814|4728486|2350753|1941271|1033646|1329813|2043856|1666351|2811220|5350855|4091558|3248158|1949566|1301113|1558137|2436226|2831929|1073765|1000418|1136839|741825|1318740|1059774|1233092|429244|1205821|509741|713489|591445|368014|682370|505771|807248|687617|3140000|620638|482462|705935|392054|1158360|874468|284619|188637|835717|430966|840123|400120|424567|526039|417870|572767|450761|448054|280103|244614|860797|315773|283587|1706961|2530936|227350|341500|278425|602123|415567|313958|170924|329948|68051|154951|87988|285234
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|4495222|94404384|68919112|49388012|42688812|56626752|65452704|63526192|59858288|151797120|113719624|73600688|94962432|61323404|128096648|67512880|122565048|83446840|127147568|97529408|126630160|65775084|73097088|104654192|94805768|212074160|211911872|115147584|143040880|191820912|392023776|465915392|403972672|136926336|143744768|84038208|79704104|112219072|164149920|183341488|190715888|285722528|160693840|311172064|284984416|148620656|153677920|243018336|249775072|256289712|350505120|81332792|55891260|69251600|145809376|80043904|133945000|68968712|83579344|86120192|123109344|61117064|72493368|80155600|111906544|166806896|124990800|170145328|149283296|110894640|237184192|112463664|96372512|153829344|122236888|71235344|129613384|258211056|196958288|230870752|124972768|186483024|242059312|191848080|119796416|214780304|275415552|299276512|410824704|327305792|786256576|513978624|111852104|97712096|162141184|103476432|116632648|126526768|138219072|142896000|263063984|270521632|145115664|96242064|117036128|109123136|148317392|206217952|173006560|191615072|135590464|173272208|220091840|174212288|259989824|268067008|325109888|215603040|210365136|281370848|279117440|531463104|171491856|239751024|402222592|440322368|924863808|266230560|176424432|164619072|137194400|245353920|304708480|227539344|464469504|409119968|434981984|523883200|352917280|474392320|434152736|441036352|319510688|270507552|455570528|339952192|511754688|368146976|630222144|739725760|2095176192|219498032|235024016|409706720|208405920|20348042|24760156|32741804|29405896|30802564|16587589|53300624|60809488|69553024|40853928|50240352|34186472|48389472|57931576|47588552|71507536|20709982|39334780|36922316|163770048|134742416|276093280|311660608|142061248|188603600|266808944|478702880|371823296|292905152|407785376|277266592|925459008|818258304|592477632|358431104|387512256|549318720|376339264|361335360|714716096|374985408|705508864|155131840|243499040|149978608|86212728|135896816|139575792|113891336|246958944|151405008|45094132|36040652|32152272|44649552|99075960|82239080|53485424|364067904|1792934272|2254603520|756210752|1529488768|1275068672|1491402752|1246124800|859847552|894808256|737960128|890133248|798370752|784045440|1112707072|1362021504|1410794752|1061190720|898165184|923389312|627985152|622985600|758289728|500978848|959411904|972836480|1111222144|812872832|794156352|1258558208|1450754432|1009874880|712106624|683778368|907415296|798877056|719963136|798888512|1054058624
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|26376108|261792992|23093820|20910872|20558180|35063968|28441002|42139660|33134396|52037136|45814228|31830690|48897912|53666800|42484692|35165224|83031000|29072182|30002840|34973916|36160896|54194812|113179992|43996204|47176688|42457632|51603532|22750848|16037304|23438906|22028836|27955706|23029420|14708444|18591738|15351939|19166744|12930133|17686404|25715732|21279942|12327648|14818994|15751371|14000493|12344497|17242792|35779368|49825864|17582996|26730392|19699380|8974328|26955958|22917904|22388636|11935749|13187620|15628732|19456980|16852814|13868044|16034068|12235477|9836989|16232455|11525216|26738332|6565034|3986757|10647331|3316562|3155459|2464518|4813835|6949600|5418303|10406185|15508688|1739775|2670913|4339224|2691440|2727959|2191871|3371846|3946469|3932670|5863199|5891808|16270012|6465149|2751680|1716641|707024|616389|1060720|21935432|150240208|180678448|607893952|2988331|1692856|1958936|1631742|3067467|2348805|2982396|3532021|2012366|1904100|1863423|2270100|2395911|2371606|3152814|3579485|2527975|3309256|3933722|3442231|6098670|2771393|1921146|2780537|2262558|20995016|125455584|148061280|326916864|148859904|171419168|218349856|235904560|200836640|282361504|293893824|245034752|163081984|252023888|371564416|361145952|618437440|396951488|474225024|282387328|213051568|213649664|312341120|400522784|443635776|570278272|9656987|8734099|12221626|18928224|10866068|19658872|24850164|32846164|19062926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|89864336|1616905088|1744665984|1745717248|981160448|1314623616|1273974912|1031799168|1068211456|1955677440|1239823232|1250967808|1767758848|1616625536|2510293504|1612554752|1957767936|1631296000|2243914240|1534250880|1867926528|1502135808|1757408384|2319770880|2191026432|5060243968|5587566080|2560768512|3279925760|4167311104|5120678400|4904147456|5844396544|4008381952|9585855488|1261453056|1447014272|1972927872|1752732416|3885391104|2860719360|3427325184|6133295104|5075485184|3985694208|2973759232|2497133568|3286918400|4163286528|2568009984|6555161088|1930114944|1435663488|1455901952|1320245504|1623696128|4687158784|1287960704|1465110656|1276983296|2201282304|992633472|1249074560|1361755648|1605892096|2385581824|2187619840|4026889984|5242807808|3093682688|2416254720|1718656512|1141378816|1145104512|2063002368|2462890752|1858235520|2667894528|2243590656|2416354304|2191025152|3754627328|4993016832|3251732224|2776946944|6107354112|4509158912|3129125376|2784137728|2748959232|2446438912|2663022336|1630944256|1061656960|1101839616|1601718528|918174528|1449595264|1893327616|2540985088|7105327616|2354581248|1725463808|1338717824|1898330112|1881683712|2784338944|3722741248|3224601088|2689425664|2423589376|3251055104|3697017088|3744286976|6238754816|4554534400|5851040768|3796137472|4674354688|5948977152|6945400832|9362501632|4944750080|4993265664|8069103104|6247285760|17173672960|7444813312|4655457280|4562579968|4593934336|6275718656|21006192640|5582389248|321575904|474985312|6215480320|8332126720|4396988928|5897722368|4948590080|8043815936|5453443072|4229419520|6382386176|5039820288|4761332736|5335367680|7678000640|7048748032|8537608704|10346122240|9800882176|10551817216|7498468864|7756400640|8143119360|6496475648|8619449344|9848816640|6363008000|12686326784|11295862784|10246762496|13122355200|9274580992|7001125888|10150999040|8152729088|5166726656|6856697856|10184284160|18898163712|8388195840|18104551424|22757758976|33495209984|36240461824|15536707584|22615136256|19729983488|42531917824|32008595456|18644088832|10246739968|20006057984|19052343296|21504331776|16264765440|26339817472|25670299648|43763916800|20477245440|17916622848|41234264064|37084413952|48373092352|37533745152|18656561152|14386278400|18541549568|19836925952|29042794496|10547262464|12393818112|15823996928|9660673024|10210983936|10299666432|15228724224|13793967104|17318688768|17150087168|19609133056|25301102592|8760869888|15959232512|16733740032|19273396224|21450672128|14256445440|21879947264|70255386624|17647210496|13755809792|21528518656|35144880128|24035571712|18296086528|14176527360|16502845440|17213800448|16184684544|11524925440|10737685504|17071386624|12511720448|16711798784|20978642944|25464436736|6203105280|10881737728|10946428928|13684798464|10011729920|6613568512|5503600128|10574110720|7415215616|5643609088|9568381952|10358829056
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|996650|16921304|19511848|18682136|19854872|21496014|20642368|15710753|11294629|17706952|10844126|9463630|9342466|8725312|17822876|9010193|12245627|13096295|13287536|10724820|14828983|11469264|14209670|20253618|16781220|26827034|24387184|19044148|22694472|27695168|41808980|42799672|30153136|20481272|24237254|14285309|12304705|12560476|19728686|30508580|32987328|35575520|34412664|45702708|31333686|22026592|20452582|35706428|30460236|26962058|17541940|9194284|12449166|7156781|6159917|9376157|10196373|6178017|8257523|7810731|15397767|5560536|5912435|5551517|8033328|12054435|7876908|9603957|8280544|8413597|8341330|6006212|5449755|9563458|16541897|8943209|13030716|18727552|15993684|14946604|15713628|15752398|21763088|15868517|8427481|12921677|13206954|16452719|19537768|15979658|15227380|16736841|13382466|10833037|8300691|12589743|11042132|10506793|12478442|13699534|37519552|23351120|26724562|14134356|16516525|19346100|33901608|46988708|40689900|39143632|26832204|40149312|21175592|22667788|16371014|34523120|42744096|31424792|29174452|35515748|32197460|40751528|21606722|22377964|31627388|41619676|79218360|24546746|18779434|13098702|13172744|26048504|25836316|19677800|534766848|729166784|433992320|29630302|21869646|23896460|31706784|62514840|50370304|44523928|66570588|30496244|19051758|16979696|26830332|34089760|26373020|18562156|19992330|18020906|33796964|20842536|23000488|26964070|33888256|92309424|73739648|70083248|38428620|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|50669|1103612|798136|888332|712452|1043713|1024197|867753|746520|1603095|907196|738986|1176514|1610070|2828840|1076768|1717376|1271739|1345234|1250186|1288190|796387|1110685|1037066|911167|1574521|1942415|1156008|1288134|1820705|3838897|3249445|1940028|1215805|1485605|936983|1559972|1045822|1252587|1987332|2125237|3084336|2007504|3977156|3966816|901490|1961894|2871828|7542822|1395640|1700250|2795671|615182|526253|587995|1093576|781941|551063|870085|802064|1005940|823397|448281|522620|973190|723698|545612|1083235|843400|948728|807856|672786|753633|655995|986834|1562463|3651013|1324316|1181680|1110057|998035|2057532|1353694|1381091|1721405|1624863|2381601|1222168|1258475|1232648|1364891|1519623|730528|601863|893369|907235|1089119|567434|871729|816017|1837340|1819774|995111|1230135|1521241|2021798|1258304|1179519|1121643|1054662|904625|1309489|1393770|1746656|1781319|1531622|1908325|2044427|1431745|2087854|3071544|5595671|3573709|2343524|2730877|1566913|4004440|1392238|1088302|1185294|974972|1384022|1840273|2086061|306879360|286768384|80077464|2285350|1659105|2756014|1349103|2245795|1798284|1299992|1755753|1345886|1755636|3208773|2058816|2708592|4995806|1954529|1198526|1573227|1372630|1469805|1147257|2247867|2376297|4532861|3177230|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|1045613|19643696|24378722|21365964|23732518|15914410|13353569|15654466|15767948|26686096|16489383|19434088|29543686|19864814|27047460|13975581|21114352|26851436|23552848|17371280|23995064|28231384|25570120|22927110|22064606|36362784|31074708|32716456|70134776|41613216|40014240|63204036|31592534|31633758|28773696|26517976|30461684|34892440|38685544|62299848|107601496|48123048|101303360|57436452|26853624|17239168|21289704|36772492|27778972|22182956|21531094|12331295|10497635|9483371|10780744|9622218|16661367|9123563|12977434|10815829|14766481|8831842|8738165|13894047|10533070|13648042|10165888|12273640|11212625|12205388|11375602|10841595|9886776|8490973|16667438|22763728|21104574|36802940|17077150|16083829|13324940|18498968|27131232|20762830|17517568|31701744|38303432|16128338|18888388|19525028|22344466|17104472|15787423|14582268|10578413|14224738|16241235|18920400|16612190|15125638|33776520|21114556|12921324|11812197|17534362|7415650|11779074|12971420|12169118|15703145|13843178|15242701|15328216|13231827|31247056|25521692|21692770|26800444|29504064|19688906|21380676|39057508|22165004|36497092|17616038|17051926|47018712|18220948|12838620|12157664|11863779|20334900|24391666|16804812|197001056|196660384|104842712|22671744|15432047|20111420|25025420|27657636|27261300|36161012|53399008|23275354|28635084|17402660|21873024|16626809|20956908|17839632|23766070|32238510|23115628|16132209|20654592|19774480|10682624|12801318|9891544|26963940|20746980|15239959|20921788|28759980|17199310|18739036|11596171|9238373|12152314|30295180|15115759|10724512|9944994|6433462|7147316|10665983|2967281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5094557|63359656|58648648|47345888|47399504|66595308|54732596|48209756|51380264|118487352|56651568|59500468|67071060|59190656|81871864|48979560|69898576|84754416|103445872|41408260|73269848|44902804|62243852|72176632|72517096|148278752|125825936|92986320|109911512|126717160|136680864|236726656|155997296|221565072|58886192|43858448|40118256|50472492|63245524|110418832|191676336|110815792|102866640|71249264|74424616|34890224|45647472|93539480|54472040|49688552|54781552|18932352|17203820|13864820|15365510|21599358|29965464|21601576|36626812|27358700|31095672|15083224|25173074|37207828|41065484|50579676|91981776|48157240|39369640|37921736|40464936|39096808|19856644|32963652|51609524|32141138|45934980|57421292|64037652|55418400|53557492|100947664|199961408|90851600|84806912|213238992|154236064|64156260|63401764|71557056|63367124|69801112|38041816|30041528|40705176|86274752|22988556|42615784|35850684|31348082|77723088|68316720|35344760|21974916|24695178|20049014|41252916|47695048|52398224|55095344|29842490|47443468|80690584|80620896|186264912|52024048|56992824|27981244|23477840|26198892|30452004|32516140|18744708|22115400|31368452|24308442|104735664|64349256|25549116|33633948|20324924|42171448|83277432|21996900|166765600|216515504|115253248|25373694|25700536|33484714|22760568|39249400|25484804|23967316|33158764|31050252|20556028|25598458|45650968|32127812|42567864|42302012|34049080|25606516|28462224|23360464|36351728|41631680|53225096|43035436|26855560|58350076|15695976|19352600|17299472|21431260|20471672|15018435|10377882|7335945|8071820|17081016|27582532|10725860|19841448|28044058|24623558|31429242|15285636|9137962|9022581|7480404|2458713|2480825|4414064|2584736|3267120|1062493|1534113|2117210|2932299|4306762|1520266|760945|995777|768900|652126|746035|1047617|544640|835288|664418|1016544|892931|912777|967110|1316595|758702|2177992|1056612|1721112|598705|723598|728137|928566|1169668|606003|734398|791821|962800|1041094|1616949|1904337|1602661|633277|280485|292225|115863|56062|38972|65543|23405|32955|48952|28303|34935|76014|71767|152825|170562|24925|51916|57268|122092|31221|19012|54120|37853|40138|16631|17003|27875
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|194489552|3007795968|2377600256|1804685568|1136459264|1553571584|1654509824|1950098560|1553652480|3734809088|1602956416|961068416|1123660032|987450752|1640701312|777789440|1361208448|1349522176|1682271872|1015830848|1194356992|1629794688|1952363648|3952775168|12419926016|1571228288|1809308928|1101942272|1429337984|1813328000|2389687552|3492678400|2864364800|6058663424|1479336576|2091160832|1272436224|1061527616|1319853312|2048442624|2262295040|1780982144|2212910848|2637607424|1951989504|901581312|1756552064|2627601152|2090651904|2025073536|1985553152|981098176|660754240|957337216|563462976|640001024|1752028032|1076217728|1631237888|2154696448|4519155200|1870118272|1028120512|772119744|1842794752|874219584|695805696|1028753536|1497547392|960632960|687679872|514494592|376054016|408697120|608160704|807242112|617862144|1098010752|1004150016|1300306432|2148642304|1006056384|1254290560|812937792|755774976|1014007360|2065465600|1937556992|1060006336|1015250944|1784802176|947443328|536948800|464661632|236183376|438962176|316634432|353787584|370041152|503699776|1798870016|1253101184|702424320|717161728|1584298240|741740480|691232704|768920128|1292172288|677007872|573279360|667222144|623270784|755419648|856616512|721189632|678918720|499673152|457536768|593692480|804786944|637199936|402304640|323593312|424509632|497360672|1571543168|839060032|544641792|479231008|477023136|645241792|1106277120|715977408|295563008|317164576|576405952|1077908480|693743168|621172864|665609664|710348416|717514560|585171584|1084728448|624422336|984297216|746925824|805240384|730608896|912298432|908475392|1659459840|1106515968|1195788160|1065503744|1100108288|1515982336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|5143047|113893840|101967912|69842592|66919248|118849984|98632160|90213088|72619976|152572480|87384088|70466464|89773128|81315368|154539024|68187336|142048992|109667744|214851456|98417624|129323224|84744200|113176432|149652848|167397328|356283392|291128000|215890912|348765024|410774400|652629760|590001024|556039296|217119232|176747680|107442912|114558040|129988520|159120128|249570944|271242624|458415456|203489296|347997568|363019712|197069072|174592128|286970880|246585216|220168064|183239680|52352356|53515028|103891480|100757256|78613872|117621336|99498912|134708000|103357248|214119200|118390296|116308896|94750984|127178720|204751632|151705552|183601536|181118192|186524032|373907328|262224512|182732544|178506480|171599072|104822824|166776560|264989184|213906736|228969488|160558608|242682720|311504064|260307888|240153296|473869664|430231424|466016224|259662576|227060880|444396832|614915584|301655232|229521280|164142496|199053712|171938048|166991712|173773920|180347472|362383264|369588224|134513664|89713648|125142592|121522240|142246656|240339360|175815136|215508272|146537568|193407168|287480224|181223792|177114992|218801408|345195328|252147696|295391744|356663680|359208224|452190368|148006416|220096368|421581824|274205280|716490048|266234064|178709616|197410160|122735312|169551920|266442624|232792096|778069248|516024032|489222624|465062720|283875296|341683072|375022112|482094496|344135296|304766048|377146048|410191648|394886432|420550208|564907712|919123584|1874986624|1747131264|949736832|3368061952|817244864|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2590311|38945648|42933524|33420088|32442920|26002046|30104440|31560524|30934232|62137712|35821204|31931980|30596838|27724692|47282776|28650804|43434240|35473048|41038720|25575960|46290584|41203888|47234936|65015352|70770488|76931640|98115016|68903552|64884992|128245248|159856976|263806800|333025376|81387952|49513484|33676264|40786688|33652132|47508664|84234448|81053208|117318832|72788640|53433032|79944056|59734004|48007464|61244984|86288632|88718944|58444056|25390434|19465136|23765720|34555752|62311952|32833916|23708036|54059056|28762480|40076856|21120398|28833220|46228224|36641792|52938516|35898680|53928732|32137532|25376080|23225430|20604760|16458017|15115536|27468516|23278206|31465282|58492684|36227644|43120488|36021084|42983448|56862092|41942888|47721352|75319408|68514584|67643336|58376808|106618976|80796392|56872340|24887682|23939898|19982840|41839136|33369108|51143592|45742492|38610216|116706728|98530000|82916208|38734140|39624644|34171488|63292284|84266872|71801456|61716312|56136720|78484440|91949832|123152000|186212864|89288856|72472984|45290624|62493024|73490008|100608400|158854768|110550528|76243728|87321536|102710368|313110816|153715248|103717384|138992592|82380928|124184872|256440192|101461744|154802768|233011184|215049920|189679584|193606016|330295936|154387856|331176608|257405472|110286176|158862736|165399648|116016120|137644576|203743744|150924832|196892944|137655232|174505488|210853536|206630464|163828192|168109680|218872080|217023792|296154880|179556080|455390496|162280960|216461712|240176672|221316496|234344464|369694080|291419008|191775792|191345344|173240224|289521504|196839552|284680032|331558464|408248768|398243968|224600096|227284912|184997984|375070624|270778176|198783024|211624000|567406464|274034272|420598304|257965248|182449872|211710384|267814112|249926352|234967488|170635568|253623888|349542816|537412416|397647904|221469968|213244832|137762160|190314928|159362688|145892032|99887512|106613184|123734208|142134032|184707488|283834016|272142048|211987840|274620224|598657280|778638848|382131040|417690368|364735456|258711216|232263232|325161184|242240400|133797528|264877744|295304896|445056128|549655616|916422400|420794880|198673040|120779600|91653456|85358560|27242674|70669304|52630856|105023920|132953928|123090384|41512044|34088104|32280632|75777904|29811500|7968425|12286761|10213920|9956292|8135113|11703117|25672408
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|282941|6552726|5541087|4703872|2791214|5734101|4023794|4146560|4197645|12481921|4281877|5931992|4809271|4387909|9451238|4164992|8593955|7611977|9463733|9067560|23898666|9381723|12979368|14192024|9908116|19047752|17009856|16324759|12021725|12924708|17218732|27727536|19856124|10023578|10820678|10904945|13281258|12575929|16430530|39406996|9472535|17200354|10359859|9463674|16709189|3898671|5220658|11029968|15250436|6709496|7744421|3224105|2004416|2963206|2776296|2110472|2787037|1513622|3958053|2639879|4941195|1813608|3062234|2569317|3396865|6663672|7822699|17773258|5865218|2623466|2865871|1718661|2034857|2079981|3694410|2200950|3869186|6246402|9456323|5512628|5249295|8803058|9894292|5719009|4329842|9847758|7563152|8726358|11959931|7714139|7931176|14270370|12708907|3971924|4260672|5100852|3529716|5287717|7997634|5538123|19249132|12240475|14707225|7297719|13422799|7042333|12450246|21752334|40834576|52175104|19500186|30710520|42450568|40338908|47192988|78834816|51033960|4443954|4211619|7285659|8913103|14291155|4849548|7498768|16859288|5418254|19242320|12682134|8954117|10582790|13333277|26422474|37912336|61795968|127231160|166356128|81214000|13259525|10516801|18162874|9156432|12409263|14695791|8257835|6775794|5223921|5768112|7566654|13764297|7358819|11646786|10917770|23801514|47995992|74310960|93661816|94399096|96911904|101004920|157228928|175051296|246125824|241910000|229162096|282984288|239690528|192423536|149643696|173790304|173811168|177545232|191560032|171470784|163781552|300223328|377822208|554276416|5444633088|7830972928|6561305088|1938749056|2418989824|1490974848|985551744|730765440|653783424|672858368|761327040|777134592|1236697856|1278314496|801738112|534306880|554851520|1014299456|1197051520|907400128|631014400|752349120|703131776|676473408|773570304|978988928|96611792|127965952|128480720|145835360|143529056|129039664|144593552|144902992|130481824|132622864|191897920|249159808|196575952|223039424|201905024|256492720|268785056|137667408|157343600|208223904|129807080|129670840|141483232|172554944|459988992|446122720|442880544|846433216|956550208|967387200|840176384|909146368|956330624|884742784|1042121408|795322176|699440512|347830432|344301248|411048096|394679392|407087552|507299296|416428896|556671296|294574432|237071008|213529600|157170560
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|11772715|140938352|190416304|136238992|108816128|119429408|127975312|101930896|100391376|200589616|97440360|91145960|118661120|111791400|133504120|113741104|145359776|94381864|80342136|86789952|122279608|139506576|124043288|135434688|164687232|192559024|146810624|152442128|132051672|253245056|324752800|321646208|194663712|136755984|150996864|102210608|118321472|140943040|101307072|171637920|194284496|251645648|335685472|189691104|191586816|86796912|207415952|282639776|169398048|132285472|105667512|35947288|48522144|46121932|27354016|34691952|42048616|33642140|37652456|51366684|40716064|21505860|48878272|49145452|65942208|81152264|53914360|122090280|58140112|85844368|78849864|54079664|66707392|76828576|69287896|43859456|62601580|110494976|108499576|70746176|78074880|136221568|143429792|120349632|82187032|105804784|117493208|130170984|121684728|156316640|152376896|155862576|106284072|47966248|65156784|72563520|65427700|81518088|104889616|59288888|147453824|91187384|66028820|45661616|68331360|38238368|52845180|84878624|94519624|85864384|81079496|103709552|102381328|118326160|119236224|96011520|136858144|81823256|91511104|105899224|132677728|188846480|84007184|127138992|138266432|99418928|286652256|116817504|103961904|102292904|123767504|234175664|87247832|69408736|606992832|984959424|434040064|73281192|50198620|78813560|88503784|154463728|130070400|142703408|129799792|116486784|192470352|127250960|127149592|69269936|59785604|75729232|90058608|67921392|135175136|73679808|67584576|97286184|108659576|201840640|82415624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|49231192|840339712|660437056|914077248|626342144|530273472|599894912|681082304|617492864|620150400|373518784|315289184|376808960|434596384|708183936|489445152|664623360|412404192|430461888|375469632|577499584|708959040|408061568|402340000|503251808|868848064|1036180544|570140160|815017152|2141550848|1100704128|1826204160|723710464|469334240|375003296|299445120|384287840|390555680|398468576|580326848|549941248|833411712|989828160|1017679232|730821376|412069472|489210304|905004544|838712064|571643136|691224960|204653824|145404448|236851424|207691632|189214320|333490912|254443648|480864928|337873600|496586048|363518336|311991936|317350816|532805760|892595392|760699520|674448896|669869120|682070080|572202112|535728736|573912000|461920096|689586880|429484736|638933568|831291392|874905280|857305088|1182584064|1492546560|1767768448|1227053696|1095905664|1361843840|2314562560|1576492672|1595124992|1504429952|968089472|1263468416|471318336|338396896|365619232|769081920|675127616|1180855296|411309760|530661696|1149538560|1379264256|425362016|263313712|402019328|311914528|447560384|617984192|701190144|731512064|574842752|699144640|876080704|842837248|954585600|1169261184|1495616512|783960320|863855744|905236096|1330045952|2454128896|746049664|1093623296|2275504896|1826378496|2967302656|1344704256|565775872|416568896|447945984|677609792|1115355520|767498944|1263302656|2108346624|1315313152|985410624|454983808|655737920|721084864|1593793408|1366530176|1269335680|1393366528|911070784|798126912|569705984|718866432|493249728|1039820480|800401280|666922368|741439168|1434593024|1170774528|1108240384|2375968512|1559537664|2130138752|1501233280|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1789157|27346762|29294284|27752828|26334618|27996322|32529380|30892156|47884552|59062848|49997124|41581364|52300424|41407960|58713696|45390148|58540416|71276752|50390916|61819948|77553608|63279188|46688472|52650144|45987924|75204352|51083992|36470232|57727960|52016808|83332776|100659856|64296080|55725476|43507396|33220944|51511284|45821872|76778936|102654944|68887464|73005864|75217200|59642452|59180428|45548120|48389080|83690992|83208656|33558324|79506112|56861808|61631224|60943096|45594772|33230556|37218908|28613648|34875628|38589192|27764322|22194736|18739724|13519736|32952690|18618408|16772494|18922290|21100946|31291368|13916815|13307273|13538157|13229135|19011970|14942269|21634684|23708136|22495984|28471130|23375512|25514216|39717504|25084114|21441286|80133280|21326012|28592956|31720656|23436942|31265186|22762728|20174648|13072410|13027023|23857300|10991160|15533900|19536296|19670100|37397344|30779920|17425464|11026975|14879492|11342559|15318497|27265396|26377228|19358068|14538923|21106872|28464584|13573186|22206448|30298452|28710808|39374320|32900134|46174216|36760428|73074304|62200548|41585508|77144608|29938512|96676280|37758136|25458440|23064272|20160688|26416476|37184212|29691440|57593048|66789720|49235968|60744928|26152604|68811976|69551976|37488392|41909552|37176156|82086120|50128980|50997544|75909888|168002400|82514456|54534112|55300564|56445016|59723204|78079144|53835572|87345512|190321280|139935760|240604896|234323712|270106400|133001600|264437536|78054272|95686392|76562336|66797664|56251640|65550608|40741084|52432320|86665040|75258208|116048648|95824592|141596992|202580976|138135696|195029456|76657384|165002304|122862240|141646080|90512928|73061024|71067384|75706304|94312392|175504832|142533776|194279248|121095400|107582584|166170064|167707840|138048912|61709904|48051476|45570604|39763228|66539532|167487680|70938064|51112968|70834520|44629556|41310220|45858048|42420084|45990712|67879400|52832192|72387344|115490632|94991920|138080512|208388912|122504920|78078920|83480600|183751552|54803040|30234608|46479504|32897800|32959940|47803600|32602896|44760276|67333160|60959612|99168736|116593488|79051472|128500320|65741008|92141144|176751104|225445632|51038352|24821092|24405580|25111148|11269513|5135661|5901461|8347764|6799455|5209207|4968222|11196444
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|61026|724940|417417|584703|592763|828921|777828|856505|446146|874373|754776|782474|497008|611858|823722|563605|722007|1360323|1056387|905714|953126|611795|862772|1091609|758055|918106|716333|925224|858028|165465|494600|591600|689389|639416|735373|1745205|628250|647454|585100|867490|734737|655948|564581|661123|597334|431712|497255|597452|582095|675415|633336|437287|444272|431885|345875|306996|414160|416377|505873|479998|502623|454383|668539|452649|432081|468309|456648|728607|602335|549099|503311|616518|399490|362354|477711|499839|546059|495799|608388|528178|708962|1072201|773341|640557|514479|621556|798275|692989|658244|681186|777697|1057213|599699|560981|601412|953521|799259|775152|966540|507805|1045506|730985|764326|775713|711356|808449|679238|875157|1005744|862405|921530|805293|1248373|1182458|738165|994468|1281430|1166621|797040|844659|864054|1804835|682820|1172421|1500371|1397628|2231873|1665998|1617053|1970035|1848152|1156911|1023747|976146|162656576|262570592|42346056|1159082|832431|999431|1215290|1567566|1412609|1725983|1322359|1225483|1127394|1037670|1287232|1310884|1286214|1374068|1391412|1023751|1771042|1152127|1176660|1293899|1360049|1395978|1324241|1768417|995111|1017734|866580|1007275|940240|942515|812357|714373|747596|878798|1526374|1049713|1295532|1421124|2067360|2761933|1248477|1680416|1312025|2390142|1314938|1200928|1196773|839699|922584|917184|1174752|1850095|1722166|1675084|1074229|1445898|1593315|2626843|1985481|1684493|1200478|1331867|912584|761664|1420660|825304|684297|854775|920378|908644|1433120|1580380|1539039|626850|674870|716072|1375983|1214800|725825|422086|944840|932469|649007|781749|650390|421870|545675|282205|312540|729337|788209|700758|763112|662030|702473|833951|844722|1319487|2507122|3660433|4346721|3339067|2788506|2138072|2295207|1880891|887645|727115|576073|1113479|968889|4424516|4251605|4838815
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|10711|376950|970134|311313|325851|2692461|88344|179092|91720|1187891|1209443|499840|147550|1354439|549432|1324601|1006944|586100|98873|548375|302174|263401|352967|392771|204233|267622|234674|548000|162780|297957|239018|485581|685673|246870|265897|219623|709127|202074|155839|326600|259465|504942|274306|759522|737226|375604|276459|214880|209003|287381|309172|557440|198911|285341|331376|191153|319244|375031|176119|133917|224428|295682|285271|204640|243129|287337|387339|358001|335593|281512|262480|247519|306496|143828|185321|188167|332741|289889|276143|246245|275088|476593|519781|411526|294626|480826|438403|501620|688595|489619|574731|605832|540188|1160604|681454|629255|766982|764323|329325|939394|1096626|282906|380720|440169|267041|295803|766649|2085643|293337|442157|312445|136593|176022|620904|911886|239800|328314|538563|280566|749749|545129|1000731|294986|299911|357298|726019|1081616|541258|434783|315493|423954|269777|291649|284913|343051|257580|424827|551789|505275|4164535|1995468|739585|805790|666297|812131|1005496|759198|741164|1033934|975602|742490|1436167|1227532|1081322|860427|1101315|1506995|1047165|1391742|1882159|902302|2653962|1568417|1025232|922977|1310685|948015|1428872|1383922|448678|916418|2587513|2297262|2006281|1866046|1444252|3832566|5477883|4252650|2899322|1929653|5131900|5196266|1829406|1881516|1950413|1462480|1222760|2388029|10300562|20823302|5698362|3463505|2074279|2865906|2533266|3067006|1761735|810913|865170|846832|929250|1300409|813666|451097|641660|1231563|1104123|601407|460659|1303141|1189371|1127179|1703177|2442204|1215060|1025868|2756838|1523853|2879480|1750758|2445190|2410793|2561292|3174422|1564291|2374416|2679594|2822619|1890934|1795313|1986043|2112107|5817632|4521776|3628100|3333495|3159411|4030247|4818956|843625|1180495|5051107|3581251|2618629|2688094|3274607|2654449|1215367|1269965|2822262|4197418
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|35723632|548056320|587737472|462756544|363856352|378000288|411935904|383038240|369443424|791003328|423196608|420903648|518010464|365234240|592124736|406023424|625721344|577576640|490855872|440203904|610430464|732276864|955266688|705673280|627707200|928834112|793296064|624802432|880574784|1229807360|1691799296|1802493696|2023193984|2766834176|910970240|532235136|498288864|627661312|948613376|1305431168|1545594112|1436987264|1447792768|1033130688|1245680768|756857728|1324456704|1253346944|2503218688|1305756672|1373516544|645060416|372989344|530073664|254134448|342387008|568353984|263902960|393164064|367095808|665831232|377161408|449151680|464367712|575803776|775981056|1543305728|722515584|720811584|653563264|569450944|1364113024|377012704|643073472|607926080|455904992|632101696|1187153152|965225600|752915136|830224768|1616151552|2325248512|1278632192|1168782720|1732334848|2609170176|6393718784|1121830016|1325409024|1225947904|1592086272|546781184|504903104|311564736|762322624|797480192|615513088|972862784|407344704|1632338304|1412878976|595723584|428939712|431962048|294127392|421144576|563589568|778631616|542855616|409207552|697674560|900372992|1106164096|949000832|1280889344|1132356096|621772160|388685760|632729984|684471104|823102912|507428000|555250816|735848576|941000960|1403596288|558456128|809383616|465888512|291839296|512716992|888801600|583051904|419282592|139711648|306036000|506657920|368086944|287846976|248212256|352589760|424779840|339139808|492888736|337684544|438370496|373029664|472244864|531228224|758008512|457796352|691849216|718871360|831949632|583482880|485880640|302702272|320740448|395311168|308769600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|16686787|288936288|183777600|170735472|114961576|148996528|160310672|143899552|145043984|248234848|155577920|174957520|132983560|117336536|216293184|141654816|232107376|212620656|397841568|214584448|289156864|187331536|235030688|234433648|265174816|309118752|326224608|188572144|292764736|337405440|630974656|544211904|393826624|287800160|201345184|165880000|224390208|506411808|113728232|346887456|261010368|429882144|251520656|437444672|722378880|1306217984|128097632|193003248|248445056|127593128|152690224|174136864|77205392|64181528|52154920|120058272|153002768|86345704|131093656|49428720|74011776|39085856|34948844|49323264|59275304|76950120|50628160|103666656|73493168|86997848|126995072|200800304|126221760|91086072|79099824|70888856|75177192|120151192|121507408|194142512|125518208|142671344|151064832|137275104|152249504|206919920|122770712|162281728|125389552|214127248|171019680|118109200|90383416|103515872|87160320|200455120|88709320|103533056|147514864|73968464|277676000|146601712|124348152|103600240|114705960|142292624|400262816|243318752|227417600|200033632|154333856|179224528|195784224|139058992|174895680|183569184|196493264|192378672|109148576|126071672|165906528|203833040|107846176|165208896|207638176|294906080|801585088|339499424|228763536|195303216|233828032|188630752|314236544|227516976|88791336|122996720|127273432|168265904|100410104|163381184|156310976|183563248|225400432|214423728|241189360|446565632|266289776|189999488|243983424|350256288|634355200|513291520|272081248|286533824|252171360|265640624|424149120|407913504|395588864|423972928|501571456|810630528|882715136|296418016|284271072|373704896|223225552|262788672|256254592|205544048|227969680|219303424|407167392|211874816|390098720|391711456|636378048|953403392|469106592|652955200|555391872|978359168|561393408|500763488|344069088|657165440|305169984|491108672|752514304|836945728|1121013760|1484491776|671582272|406949792|562108224|672211648|717687552|285192448|325071808|245528384|224146688|270755680|622518464|174475024|154806640|173317984|115578736|103656768|114208728|112813680|164788720|128420112|116683792|228947840|488076544|416702624|333265152|460224864|314329856|340139808|304356896|252429296|299600480|230842336|224540336|238986624|287880736|361944320|268149168|334246272|379518144|303681024|299859264|378332896|269529216|297517856|386887008|339291936|493454176|456952320|101449000|163901248|200608768|315805056|303854848|199354624|138440080|179176816|107849552|63312124|63414740|196175968
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|25681496|188844064|151251296|143896304|117171248|251694224|367351584|270517440|120442136|344097632|137405056|202802192|106942776|121318704|169840400|112487488|170950240|164733120|285156704|143820112|115707096|92036376|126787384|182156592|162738736|283510976|270802976|197766912|172639968|317760640|537931264|403267552|299981984|162087184|238304688|85723432|119376824|281272928|553714880|275537408|229554320|213063664|163452224|216366608|269093824|196471968|460097760|506971040|245436576|209238320|201764384|152131360|194745232|139066928|108872880|140345536|144831808|90531800|85104568|68266600|123817096|55328884|58656848|62237364|80916016|120983200|118617024|132974960|113344864|96593232|128250176|74633056|95628256|212644800|195019248|102463152|156160832|324892032|453398560|709972096|168157648|214882944|415114912|525409152|629136384|846974464|687402560|214949040|236935152|240652320|208383472|158016624|90304104|91003464|18222756|29163576|20017430|19408306|39781816|22453240|117901520|215150256|687473472|230605920|88425920|30410472|50730136|69053944|103302096|97547912|82006008|78515696|66859860|36599316|41941284|73382896|62405544|42041060|32437896|86825088|44832460|50939580|17955168|19248004|18969126|34950916|80242664|47322608|36145744|32222884|29938472|35317824|45511856|39601004|35136756|37715952|38661436|36170068|49165504|41939300|33562828|58174592|41578760|43829260|49132896|31953168|30979524|43028216|56979120|63167052|46602828|49050864|30115410|41099320|35205448|34238536|59325216|53335776|41666756|59096364|30909240|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|8596140|14817038|18653408|26706908|17572074|41710004|7151523|5271415|3614470|3210959|2536365|3076262|3316566|2244669|1899106|3964620|6292002|12270820|7968502|4544872|2694037|3927391|9138668|5460576|2963599|2793766|1851564|5759605|7398943|5492342|71257296|56385776|20521780|3658682|3694475|2614388|2591715|5868359|3974495|2555744|4142631|2614971|3857830|4187712|3958273|2542710|3435489|4844641|13432676|4658401|6664009|2963352|3058046|4293285|3165825|3618496|3162372|5401666|4586324|7828731|14296325|9373436|3893303|6455952|4254242|2321134|2984411|3438680|5334150|4185298|3980926|5906322|15469690|9157416|4194655|5071139|5139512|5286783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|14222697|220524848|182606464|161926832|160703632|224279008|191731632|119651600|117179184|226937536|174653264|204994464|142788720|161629296|191563200|142777888|179386432|153881328|115432440|110969552|129569328|112098432|121907024|148708144|149141664|233576240|151997024|145404432|160507744|207211696|265437504|280346944|313434528|234234368|203857072|158439472|179949824|231938832|255834208|363137952|289858816|298740640|324259840|283855200|463714496|250237264|219741648|461748096|410591072|247941856|324276896|162606288|110822928|147879856|127526616|192819040|146186176|149539488|176845792|166678096|118491016|107664480|109142480|109955512|114284840|103061040|213349440|114171040|145951600|72766232|48748388|30017588|15547673|20480750|29466560|33811348|44920960|42253408|37443056|46761920|39408152|86651880|67452320|54151492|44787928|114634256|117090448|96856336|94513464|106588632|95981712|104206688|51676324|32750280|27308276|49584028|47357956|40384568|37751080|32204844|76709400|79485992|61693660|33942500|34352388|36002076|66910060|62295100|84635048|69896344|87933088|60468920|99430560|123259360|193728704|35002592|68080888|26687832|35445816|42796580|13084895|14686500|4726607|7376489|10921275|13114696|17961522|3988545|2399323|2563121|2407019|3685803|4816688|4292459|3029463|3917770|8293173|12171011|7429905|16801676|18922660|40515496|18359114|4221782|5001372|3660230|5527176|7638385|10785593|10992821|22902760|15392976|5968187|12766982|14991163|12285476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|465092640|6401673728|6348090880|4764289536|5206046720|4362855936|6290323456|7851522560|5636531200|9056210944|3322102016|3378498304|5664437248|3729315072|6435648000|4371696128|7256430592|5172682240|8665309184|5299409920|14072280064|4276817152|4188919040|4964785664|5078995968|8919754752|10046428160|6417262080|9200510976|10586710016|26699223040|13462563840|19042908160|9994712064|6569598464|4817592832|4730566144|5916474368|5128028672|8086683648|6895992832|10485775360|7383985152|8446968832|16336959488|13086650368|12309163008|16527175680|18567739392|13334924288|14538517504|3392549888|3550294016|8019278848|4561975296|3816299520|5115665920|6525554176|2880971008|2992748544|4673195008|4217310720|2947113472|2998132736|5823147520|4587584000|3617584384|5112997376|4481707008|3852719616|4092992768|3198912512|3985117184|7712884224|8104045056|4591589888|5549076992|11398989824|5873550848|5273163264|6582880256|9999563776|11179059200|6678098432|4039670528|6373253632|7386728960|7082653184|9313848320|11823390720|13939286016|34354812928|6863082496|2353774336|2589879040|2642225152|3819294208|2994014720|2704154112|2701041920|7696364544|16421121024|2180067840|2990322432|2674090240|1478229632|2624949248|3576699904|2311855616|2828676096|2449058816|3620804096|6289568768|4322696704|7330220032|6108358656|7137251328|4406898176|3953161728|4929648128|5651434496|8524311552|5289258496|4550338560|5698748416|6583545856|14078066688|4746297344|2375023360|2879346176|2217687296|3171458560|5990913536|6008681472|1029142912|913410944|5483006976|10836578304|6666524672|10185776128|4775045632|5321220096|4260899584|3288461568|3694948864|3283741440|3212589312|5218871296|5721331200|5955019264|18819364864|24285814784|1953578624|4138405120|3986036736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|10931478|149997888|139840640|101373184|117129688|157785568|140928928|191256272|165510928|235836640|229856800|168424000|191141328|214131968|299870656|188779616|292519808|203491120|191218512|171593072|177122896|150782096|167076032|204609312|275497024|295195328|271540352|161081776|201631264|240060704|298876288|525549248|330328480|285352384|215664736|174444912|211919840|188246752|158532128|223882464|191444544|193305504|219915488|195733264|199734832|108911072|109807280|212655120|194822848|148576432|155477840|62545212|43997100|97424584|128505024|114069168|114667984|77693736|109321648|90845456|114009424|46144140|60810764|76786840|141322448|168416128|132491768|223614720|198753824|125191192|91560920|73945192|79775312|61440076|101694792|55460416|77181608|93103392|115240128|98191856|116919176|182737920|169012224|148208224|178145024|128462072|146723536|103505384|81064792|81314880|62676832|69162112|38042684|53509156|67593736|87620216|105579704|50819024|83346080|53482456|181662000|100100616|101606416|85899064|96017072|73034920|129960072|185555200|169700016|184247552|164362864|376585344|293097664|93678760|143503600|167086352|186305248|76181488|80592208|92908560|112161144|210578176|86322472|106716688|148709616|128575520|361442592|136165248|142219872|294737184|124446120|158852224|248423440|193351488|147969728|186777376|165092544|165052288|83736384|134382064|104129440|174904128|157970720|120455568|179868592|134239744|179742336|289118784|399635104|170335600|203787664|208264624|299047776|233434128|305954080|286777280|360480544|403875200|367093344|534119744|526424800|799884416|584916864|642031872|725144832|630210240|463107776|489318944|374568192|456959072|516352192|464557984|551474880|423845056|811630400|1190089216|1774696832|6302142976|8566582272|6983219200|3140846592|4679536128|4706421248|4158591232|3098104832|2314351616|2194131200|2122434048|2222237440|3498344448|3272936960|3214353152|2194848512|1721563904|2123964160|3175542272|3301694720|2198801408|2670400000|2124616704|1946732544|2496651264|3457898496|519481472|890695424|944675584|914227712|733130048|765190080|919910144|775784960|769808384|791627008|1597876736|2489282048|1560780672|2165278720|1718140544|1782454016|1574773376|945154560|883840512|1297527808|1234823040|1191307392|975456448|1347841792|1584337664|1250829184|1513389824|2536561408|1953091712|2201636864|2249629696|2665797632|3030616576|2749984000|1982855680|2915158016|4379459072|1472759168|2075242112|2225225216|1697352448|1490080128|1783383168|1575427840|2381243392|1528873472|1289054208|1614814592|1832872320
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|8232769|102089568|78009248|58161240|44298152|43614724|56798112|55114000|51344152|105610256|50584968|41125824|57818000|80340448|69175280|49958284|73734432|98760168|121431192|57097680|76802624|94610456|60524892|103417024|68170016|110049432|87646936|98692832|93377160|171550032|134879088|127360968|162600224|146196992|192427504|128261840|95050640|143183840|124393464|346317536|224286240|202873888|341515456|225440800|435210432|240364624|94745312|141759728|154992720|152135360|152105488|214643136|52068568|77457672|53787116|82014200|85594768|72406296|148167776|51100756|87803720|60409224|83428248|48027456|62384840|136223216|130942160|198063712|300378656|118526384|194391792|42404720|70222032|87830432|305195072|167034528|112154624|109457840|198404224|116558576|220678864|415347232|627752256|406524736|553325248|763629824|122307904|41860096|47394128|34868396|32590046|37055480|18325434|22026624|12632043|59403984|36291808|59195972|23850124|46052048|23873090|19309432|14982250|16316671|11287744|11141703|13177578|18056988|12923408|21097738|15422517|23043590|21209300|25550736|38829624|27959038|32632576|23721798|17429854|71605800|29959114|52742124|17685592|19064498|33582936|21346176|43314712|19666358|21028636|26188676|12410570|15391576|23809128|23614266|44835824|241286192|17455724|20805236|14469873|21785136|15740599|33948144|79323352|18155548|27774108|19986330|19454748|27674980|39605232|97789040|31675656|35193092|74928328|57706280|43213168|99891024|156067312|26969492|22644124|35719952|27699362|33135024|55329368|29939908|27690416|18647404|47407336|40002920|47148480|66700312|101470888|40758604|61722536|35676520|39721496|47945344|75558376|59918376|38188552|36493480|27515140|75216224|72645408|266325712|44276184|33282956|36429480|51177652|109812760|153237024|77683656|192834752|69185584|46210448|55745620|96276216|79068328|104411816|34443752|55786524|84329208|19882160|42232832|45042688|52620876|14680265|10811091|10156853|13507918|8814677|21432132|36735984|41635388|54388540|49219380|42665432|51113648|76223944|62629772|61384000|50002516|34405968|30522116|10272047|16081620|25495522|20492076|27157904|45048592|20894512|11801899|15922797|13397572|17414556|7954921|||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1939113|29223064|46618072|23323808|17034576|20848828|27041976|56218784|20639788|43344028|20699608|19682880|19740152|20310746|40157072|15703197|34305712|31366116|74493336|22501492|33377328|17844440|18214652|25506424|26648580|44714848|40555504|35860924|53412356|70124280|133147576|89553360|58068056|87975728|45311464|20559512|16949224|27112980|28808006|56855064|69740176|189877328|89932952|57800304|75287520|40605192|89072680|169168688|224377680|116576592|34631456|18707934|18564908|25906086|11705570|14829652|18971504|11505762|14746673|16434250|20433722|12074052|29631160|13333654|20890160|33213734|23028784|51567960|25693012|24789656|24430388|38099312|23564412|15603422|34327864|22010304|58046872|16226658|13495455|9599894|5192407|5938092|10878030|5788900|4630099|7510879|11680158|17173668|11819706|10785968|10006807|6375081|3725946|3225661|3332689|8875357|4687794|5618694|6902634|7314574|23482116|10192480|4917921|5340613|6665904|9304127|13494700|13452967|9397919|8889996|10227800|6087500|8347179|11862948|17903556|22356664|12819024|10973934|12488989|14608173|17406570|27328050|15737271|9109225|12624265|13219274|46244916|17906604|42388936|19215480|12542924|28776558|39287032|22965876|262572752|85815344|39823712|19472964|12309471|19520054|16475094|27817918|20867074|13213210|15515741|14815611|16453987|22648324|22798688|21032480|28974120|24147916|22315232|28588508|22194996|19647792|31050828|22641636|24111828|32813680|17973396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|8662321|171694064|209470016|181671008|118211144|118557312|93248184|83082824|70275696|187948640|107958384|104551464|172687488|149252864|261577968|98096968|159828416|180408976|142935056|107180560|162478624|177392944|97267688|108083056|93480312|186944176|209464064|143902448|189633376|346716544|1078557568|560234816|277430208|162508608|150422000|74745952|69460432|224412144|95295536|177546304|228732224|482867840|490125856|153698960|187672800|98568720|95851176|146063664|220249120|201525824|171393024|58641864|55395000|61007696|43996412|45976780|72980216|89722416|48924544|46230924|84042480|153302960|58052688|81571696|111492760|151191232|145491312|160106736|124560816|63786772|51762772|52989124|35312208|46834048|81889112|58016140|79774880|248056432|464409312|153091552|185586720|261869184|282001856|148723024|160817328|273768608|589293696|660656832|556772800|309417856|301420000|194897840|94700944|72205312|61798304|139760032|128995680|180680176|115750264|167089344|550622208|1023777216|177820352|73642288|96636608|81474080|147340960|192693280|207333296|182536864|115772832|152513040|294305408|339443200|247461280|303074304|352463808|227766864|154030304|149644480|194621488|378933376|225263840|328620736|673819264|273764640|652628864|400187264|249812768|463798368|239474144|422496480|1400506624|1580649600|247228544|237655520|367210080|434433216|316414656|819759744|584619776|1117195520|783908224|287311488|330611392|283377664|287005024|252722352|669165824|406870656|1585677184|1278674688|3983394816|4700163584|808491584|343507328|550757824|346845952|275044960|380573728|491618144|557018688|1422652416|2298616832|479958464|495162048|259747680|257967808|185299296|223815296|224080832|814630720|310946432|184804960|215674672|305215008|809436544|703092864|1545320576|509611200|296726880|546080320|474372576|414036096|383562144|3602201344|166191040|144274768|150689264|192325328|168727424|257654304|334094752|234551584|251554032|288713664|877227264|149391264|105804200|79298288|86532976|83561912|130111216|101444864|166428704|90551000|83087024|77244688|80736072|106175504|94602232|131613888|195823152|238096016|491064960|468423456|349877504|603104000|729396160|862675968|673598464|727486784|641910656|595975680|769441024|699425664|850896896|937695872|833641408|786811904|561924160|363989824|352497056|581457280|552572224|559233472|433856544|451486208|369174208|407364800|236314752|346292672|465405728|302523456|269960000|221293680|262524400|271169856|221985872|220113264|231169616|274428224
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|73780|2126162|2382643|2287767|3356126|3466410|1832071|3216855|2374604|3469173|2306809|1224156|939467|815202|1638910|1214056|1176164|899682|890928|1025183|1159836|354069|726102|725018|785537|1356348|1685911|889970|897254|1374271|2107295|2750487|1646027|1846543|1204807|1340081|1675982|596400|926387|1499950|1485816|3011171|1589256|2218688|1191497|819528|1148057|1444640|2874733|2130543|2616800|1241212|326242|914468|581065|785229|420622|292736|446264|408828|814283|654145|1771093|607681|989510|1832432|2045154|3778424|518254|587343|471055|390650|256578|387430|491980|320863|368914|597893|647888|489698|707218|737086|880529|553912|570916|1031749|1706667|1120756|1335234|1277002|1991328|1249692|595349|665535|415653|737684|656005|1115066|1880170|1143356|2558984|1288323|1093560|800425|500153|486100|637318|865371|1470771|775124|924600|1236415|1596153|1440345|1904640|1806869|2206417|3263699|2185494|1928231|3764671|2757782|1053586|2133387|2889628|1931264|4231545|1711533|2003187|1571278|1251154|2015310|4524180|1605132|234323600|105173520|50282868|1205018|665886|840426|766748|1294653|1419306|1111952|1545446|1934928|2031770|1032561|1229689|762489|1086110|954317|1093821|1064920|2679240|688376|715456|883989|1017654|1268457|1505180|1437226|1044923|819389|1423198|1128402|1357981|1718830|1440401|1586488|3393908|705960|206389|98645|128509|213693|356963|435817|387155|124304|182537|160243|98826|47511|45195|44039|41617|126801|157722|152201|88624|86022|109996|52971|22113|23892|25874|9090|9214|9026|13219|12266|11132|14461|18645|8198||||146626|1141017|1255136|1116986|1727551|3403235|3204375|2543091|3688153|2203110|3665643|3597017|6761856|3406905|619040|2531119|4304192|3987647|595858|661523|673464|1839985|3722568|2815386|1336797|269707|2079175|246499|1958042|2573001|7524104|1462827|754783|1533005|1516083|2102850|1094430|1874575|3875621|4294830|15297466|5190650|5768901
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|3082|68357|98899|60084|53545|44628|66948|45800|50915|110320|67230|69614|97059|68544|70559|68521|57659|35846|36417|31756|41334|20067|21860|60024|57543|96699|70474|76807|89967|145133|164748|60020|47640|49375|33238|20878|28416|47621|66801|167174|157727|85161|58775|70684|61219|49087|81864|124017|80771|69968|106656|61758|51403|80436|111142|91881|88614|85355|129020|81730|107348|77033|154520|170238|215942|113017|251311|151749|58946|43487|26976|16852|15006|35114|66499|46225|48897|99558|117694|116202|126722|194304|420452|152293|164242|52995|98774|71142|43216|38672|47573|53251|38920|16819|4591|11085|7222|11395|10813|9818|51211|20919|39548|47453|62405|38758|30641|25729|23113|29225|24195|26804|22530|22119|11006|20710|16207|16104|17689|13339|15802|18011|3784|5379|6001|21847|104349|23954|22048|23530|25825|32940|26162|18148|24300|18439|21682|15502|12175|20078|23328|37734|22845|16949|28806|24011|13896|10164|14659|14297|20291|23036|25744|70855|24357|15176|19753|18744|42134|27877|24721|29271|22210|14307|15640|18583|19574|16748|16622|18865|28958|27673|30282|13123|20292|37432|83616|68749|46932|66789|38017|109965|71529|21721|23317|17603|13787|20635|13385|28121|21699|50807|87990|25923|34986|95374|79584|25917|25961|22145|27928|23776|28924|22645|11245|18560|15269|8974|10272|20200|27493|22094|29677|30305|58467|54034|13693|38103|20143|32252|47451|18862|23343|21776|32061|45057|64208|42263|27593|30014|10388|5741|7525|11087|9327|7835|8698|9794|11948|4112|5333|5399|5483|3976|1368|467|625|2430|378|415|2268|2350
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|93419|1086142|1056120|1161069|1270562|1153563|1053916|1169481|1273278|2299730|2115586|1419245|1548189|1062271|1450397|1031538|1232938|1186160|1144326|948203|1308600|1035449|1501249|1228707|1370729|1419663|1536900|1172722|1425783|1580390|2467954|2479721|1464755|1036961|1016081|904826|899194|1014494|1313561|1934820|2239649|6113402|1879858|1513929|1610401|1451918|1214342|2077452|2553576|1460954|2218051|1231536|866607|1198385|235102|193275|237221|194094|315817|507948|884908|727294|691554|699958|678785|375179|413327|552085|332211|390900|425123|389282|210149|303346|531491|555218|357745|672028|837846|615325|455185|661827|786860|591838|713596|1060038|1361220|785018|599298|594374|1079823|663614|721214|396622|274951|586303|503415|613631|602358|501778|1898657|993704|677308|505861|316313|303864|540149|865342|719058|419559|290479|512617|608830|803286|546340|617067|814919|335879|285690|421086|437063|1293129|1025238|2329580|1956834|2302038|1610878|480179|340190|417375|399353|478130|655442|501339|62199004|45677660|9696491|518190|254452|359927|450685|412970|237181|264556|281297|346032|236195|246582|453395|520615|515887|514897|612118|713150|625981|667153|811092|530998|810807|1154442|969034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|66198054109184|75620969086976|88030748606464|76710666043392|1.3611544923341E+14|48230899712|30545797120|280257724416|221382918144|278483697664|181407449088|254862098432|695863017472|379032567808|323063906304|349658546176|417014841344|436003700736|554781900800|260529700864|249784811520|315518779392|231051362304|400308142080|394960994304|654731575296|507313356800|352110641152|442093895680|534636658688|411662450688|436058554368|294199558144|234826039296|244640153600|406692069376|625705877504|316501622784|429650345984|722217730048|990010212352|815704309760|892546056192|1263526739968|656683958272|1186582626304|910547812352|1607721025536|1499027341312|1195305336832|1655039328256|1010317197312|1249198080000|1501947363328|1283449552896|2500695949312|2123499175936|1573399035904|1952237879296|1300960247808|1979663253504|1492473085952|1219267526656|1027726835712|854964895744|1013940748288|1838229094400|990148558848|696535482368|836437671936|1119875104768|1146163167232|1129191178240|1215920865280|1496733843456|2540507496448|2498908651520|2179247112192|478536695808|184642093056|202369662976|199022379008|153439109120|136243437568|129931083776|142014595072|261912690688|151798251520|120692580352|128788168704|125251543040|158536155136|149842558976|127889981440|136618270720|161662222336|154380206080|147491012608|137648701440|176337764352|154550845440|138661658624|160401555456|205161136128|116994097152|146019991552|156618850304|180552728576|227171254272|200100052992|191803834368|364988563456|517531729920|512977305600|465026613248|497487740928
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|114414|750697|789392|655362|912047|1400818|1163414|1039024|1746548|3601011|2069719|1654345|2467460|1950725|1667054|971824|1423662|1113587|1351764|868270|1842748|955471|1156766|1148454|1332899|2219568|1793154|1576288|1526654|2560336|3919527|6876470|5307466|6939108|3011230|2980229|3514266|4906062|4985133|7474581|4640479|5910760|4465953|3944948|4168357|1718102|1582651|2276778|2181147|1237262|1366710|945879|719380|972011|540332|602418|904157|688793|914375|898960|1360680|800414|968994|864354|1138834|1389983|1746167|2615779|1689620|1231064|905093|593242|1050057|728485|1345161|948350|1073930|1222218|1579604|1039498|1578724|2067094|2659410|2034875|1588698|2616010|2368357|1732830|1565648|1219677|1838085|996361|1139112|822634|898963|954735|599393|840815|815174|718333|2266213|1327430|831475|756708|774379|714188|925738|1105301|1341252|1249882|1313910|1473844|2030505|2748770|1574815|1774537|1630621|1105850|1078061|1305618|1533438|2391150|948119|1331712|2109141|2135553|4364281|2360664|2535806|2345651|1698497|2959805|2123269|2779789|329291712|473934592|52868292|3813157|2928013|3992475|2656838|4151297|3267725|3779997|3494740|2695218|2895661|3943943|6832968|6492550|12044533|6287883|6231880|4539488|5287386|5982139|3962801|4071233|4557694|5138255|3864222|7215598|3848968|4838585|4674149|4023039|3874307|4755951|4548107|3407511|4062668|5586535|8926340|5309916|6333473|7113423|12315695|14031355|11152970|8705295|4462078|11713546|7812019|7050647|6246241|3741497|3167625|4858080|5911287|12147874|14406016|12069936|6839952|8454705|10827030|34735904|9426345|7967615|6550105|3475476|3207901|4877904|13366231|7011002|5679193|3820826|3800956|4316770|6188156|3897832|5457608|2998737|3267230|7966612|11539342|8636531|7062826|8032123|9740306|5352489|3905626|5658606|4304509|4257922|5916936|3368958|4102851|5037637|2566029|7675844|9116672|4990431|6278960|10963557|5621036|9105319|3981332|5743248|12467138|12930248|4332536|6830413|13367969|16947692|14082760|13764841|11859050|21876828|10349739|6554928|5969547|10008846
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|83984023552|1302875865088|1104156819456|566083518464|668739633152|587682414592|554959765504|906859773952|807875051520|1373815046144|1448310079488|721530912768|1219610935296|993795375104|968042807296|697060425728|767091212288|635675279360|703757746176|573525786624|838985318400|789556625408|632971657216|821766258688|915079626752|1161743564800|2227608223744|2608186261504|3681870938112|1805976862720|2000836493312|8166906003456|1793955987456|784764895232|776914337792|1010584256512|248365826048|387815636992|404424916992|1101290012672|948434698240|2187979259904|567929143296|1370695008256|1840740564992|393877848064|378850181120|687049080832|815906160640|528254337024|705997635584|1245310484480|541075472384|917397897216|587229560832|1726375657472|490521952256|247513284608|502537977856|328018558976|571053244416|569905905664|1196011945984|488659550208|1486389903360|1671498694656|3722252124160|5398155231232|591898673152|184100585472|186637795328|153173164032|146394480640|233691381760|464026304512|190649663488|236637519872|342997008384|299246157824|393379020800|221363060736|316458500096|415648841728|260702142464|218512408576|572268150784|334915403776|391783284736|474084802560|1272398741504|522036772864|436530642944|516875255808|277828698112|206212366336|258383200256|191853150208|245258797056|444628566016|355534241792|599263739904|484276076544|254446862336|252837330944|433605181440|687015002112|429919436800|511343722496|1346322169856|744003076096|2639402369024|212211335168|317839507456|408634851328|315141881856|509119725568|474460389376|272034004992|699516911616|347865219072|691227590656|641430323200|916103561216|339397738496|682850385920|719701868544|1660650520576|538128121856|606616813568|857344966656|729646825472|2611949076480|1127653834752|533737373696|36569751552|26206195712|294799278080|438249193472|371269500928|682178379776|445266821120|552115240960|469723217920|497407590400|535216619520|421157961728|520344109056|714234986496|997588336640|711359791104|962252570624|1166001700864|1654231924736|2721619902464|1227304730624|1313922744320|1575513751552|1266518982656|1916743450624|1125171331072|2465242021888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|50697840|923180032|903795520|928477888|762295616|803772480|1090493184|937244608|669852480|1635823488|851622144|632111360|822194560|756298368|1159946368|689761984|1380108800|1019919360|1179593344|932539136|1358104064|889947328|1203740800|1374023680|1240213120|1971777024|1873401216|1409407744|1677386752|2149704192|3214060544|5506530816|6197301248|2680813312|1680346112|1093902464|1196887552|1467083776|1487007104|2329881344|2275517440|3910482432|2609263616|2398643968|2764709120|1261356800|1704730368|2687596288|1932399872|1602592128|3444166400|1160587776|1023316992|1238006784|933775104|1208068480|2310177536|1616290944|2317948672|2030762496|2641634560|840656320|849260544|778199296|1946248576|2355833856|2149070848|1806251648|2273907456|2539212800|1513655808|1027666240|718877440|868893760|1591870976|921188992|1493934592|2558202368|1472293632|1321959424|1594222720|2442565888|2694812672|1668284800|1232769792|2262929408|2164701696|3438096640|5425267712|3008420096|2496827904|2901247488|717828864|903303104|657692608|1002707264|731306752|991752448|1032537536|1038927552|4216093440|2016895616|1437788800|1025435712|1031477824|891606080|1667754880|1865962752|2489060608|2343349760|1590456960|1839397376|3552503552|5626032128|4433136128|4163375360|5398958080|4902924288|4033062400|5209752064|5476572160|2931503616|1177777024|1634084224|2356354304|2399927040|5688953344|2215035392|1157456896|961044672|1065868032|1675176064|2327121408|1291484800|125492608|186077504|1676177664|2254872064|1158074368|2011930112|1755508096|2865436928|2934208512|3539658240|3890425344|1286689152|2310232832|1603699584|1737120640|1732855808|2830774528|1819188992|2133578880|2170776064|5176722432|2768146432|4615687680|6123518464|3261871616|4712218624|3598921984|6425365504|2615797504|1430582272|1852660608|1618022016|749824384|934095360|981408256|1158202752|2391080448|1292672640|1533092352|1090601728|1502872704|2683908096|5072174080|10506774528|3131695616|2525600512|4981925888|4889664512|4474598912|5357507072|5313997312|13398482944|16576403456|7818912768|3840550656|4811215872|6410747904|6292597760|2774365440|4529670144|2708962816|3095301888|5274407936|2655722496|1854185600|2782459648|1398555264|1845682048|3474288384|1888537728|979452800|1821331712|902077504|1079953152|822750464|1130789120|1861037056|1808459520|1535206016|1701860608|2115685632|2719645440|2272480768|4020976384|1994221312|3598969344|2271191296|972040000|2440339456|1889165440|1198671616|2597935360|1003764864|2008867200|1576242816|1350167424|2466658304|1117591168|902922048|1198663552|453727296|695968192|872837376|677739008|896961280|1160351872|355600896|501525536|530102336|836836160|926837888|309039296|389190912|537391168|349441280|346260064|536129568|812762624
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|7497813|118096400|101910816|64562912|75072440|87515168|60288480|91901944|75485952|222228000|85842136|81636384|85384088|65595848|143082928|132923584|157304528|119202176|186798896|156565616|105946448|89025432|71656760|96246792|66262776|120590624|149973296|91145056|101327440|157140432|238351360|357033952|278025664|117849152|92847712|41122688|40739220|58669216|57096904|107609376|107874008|122318392|92632896|131477672|145878384|126805712|69055040|171546848|163864944|132086656|103950728|40425308|59531472|37817112|72006432|49273608|143849392|183022128|32683576|32884184|73191312|44534468|27478688|47056816|52945200|54471284|65680744|77621976|49333552|37420908|55772872|28567324|34115388|37287036|47095624|28807884|48504164|87185800|119463704|348697568|67637648|87131808|135081280|97336608|62146436|163654464|92107152|130649768|104421080|147117376|299919232|127920320|47255008|39850144|41168248|69355008|137913936|62944464|69701752|64875184|220163728|118062568|88935232|57402472|63022792|65645440|134865856|220017808|195971056|114005376|58852608|82281120|114767560|103644312|212889488|133693584|184749248|95343752|107142280|125713104|121433568|190286496|68285520|88508488|97127952|95636544|323715200|117127968|85524456|83453760|105871848|172865392|193840992|141299840|122954960|143932672|152047792|235412096|122810848|188547632|153069424|194332432|150400064|136379776|190887952|159786624|108418832|103826952|150520848|179495872|420183744|352364544|250813728|541141824|293540256|126164224|65772888|119814672|75451576|92118016|62196832|167885216|193677216|289944608|124607448|152045472|140129648|305721184|200946816|271018208|254359024|147617008|202231472|185031728|221476400|315938720|531644224|305265056|175143952|205536576|252671696|288122240|278049344|943379200|303255136|477737632|885526848|1250942336|1625079680|553292480|225544736|587779136|388341376|502361088|1409427456|278304608|775459200|104687336|95912856|96827456|83592448|137347328|148693600|62913552|46706948|45689148|38777572|35453316|63002368|52457856|116315264|36569376|27991124|48846784|79937760|89846096|111677200|142704224|109314680|59246840|56142076|146183824|61160392|48749604|54513244|56841468|88465624|87359368|173262320|103029392|114299776|84764336|128656832|87916304|38473992|45771404|64861832|89067232|160637648|95906240|48176032|64024936|133473752|70920320|135069456|44755500|82168704|76157728|34636248|46988464|41116648|97578616
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|104920416|1215684352|1360746752|788054976|379763968|809814848|1612400128|1020861824|3041888512|2201098496|1359232384|756526208|1332171136|970100096|1385943680|1211218688|1432863360|1779421952|1333762048|1923101952|1154885888|1296637568|1232062976|3566258688|1503447680|2869483264|2248252160|2751470592|3333949440|7981528064|26908338176|4129047552|3532617728|9590406144|1800409344|1162690176|1774218240|4123927296|4199040256|3837000960|1692688512|1747669888|2355499008|9108884480|6974136832|1270067584|3124041472|4431164416|2818552320|1993046016|1518933632|1413517952|1600546304|1381754368|987613056|1375781376|1749849216|1174711040|2030498176|1424327168|1434578048|1397658624|2786775040|5114987008|2117721856|1398924032|1001310784|1554611456|1622256896|825130240|1101079296|1025579904|993432256|651887104|1203981696|829388480|811085760|1629350400|1651516928|1232822528|1801132160|2109459328|2354985984|3087762688|2262711296|6669474816|1213774080|1430615040|1203224448|1071100928|3137153536|1198176000|664079168|806536576|590823296|795039424|494705024|730939904|991396864|674438848|1599614080|1652677248|781611136|764236160|1067395008|745402688|1032812672|1330876544|2464602624|1085257088|943747840|907245760|1333952896|1122904192|1527166976|1339840640|1722319488|1178529536|1112009728|2540103936|1008877952|1359748608|704852288|839235584|923407232|1161308160|3004791040|790559104|1328220544|1487835648|1026686400|1649026944|1581141248|1256888960|658290112|700271040|782204224|1354710784|929408896|2505219584|1141942656|2097719424|2068011520|1453101184|2276003584|1445590656|1340891904|1090267776|2331094528|5004014080|7074475520|2069318656|3756577024|13717277696|2883555072|1635739904|2471530496|2956648448|1782815232|2126505728|2343128064|3805349888|7192538112|5163756032|2244942336|3433147136|4309963776|7376537600|3195154432|1582377728|1444014592|709135744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|57463|819098|815081|709150|827388|1082357|906084|828919|1434926|1698503|1418115|662840|941349|822134|1246147|839188|915107|894464|853543|712139|853059|599746|704701|982289|794084|1510047|1376909|1722607|1744004|1488351|2142195|3651464|3432244|2376119|2429390|2242103|2711020|3083493|2868607|3985452|4057175|4992990|2491741|2406371|2791558|2125243|2091332|3798072|3262305|1520508|3896973|5683013|1972072|2896560|372878|397799|412057|239491|920401|549718|2525825|3518033|2893195|1185911|1551910|1555303|2043579|3067286|2035861|756093|435486|556678|516812|910429|3320111|227014|403937|879958|315802|479551|298391|530373|607078|693503|1312010|848075|493330|720458|663784|1815772|813489|1482323|295710|354739|285999|1002062|369941|755766|268724|370339|801720|506825|293713|281061|407194|238225|495380|309184|791095|618883|354976|528160|599723|414275|749962|920494|713837|526244|634242|579711|919217|1449054|612956|784062|731375|800587|1946981|691281|488420|529386|539555|854384|1552366|1466468|833646|1100222|1193977|729952|679523|944042|873790|1843598|1214783|1319086|1603815|1372493|1473017|1984564|3907915|1145478|972146|1232311|1667266|1435534|1489092|1210230|2168617|3049449|2878321|4168433|2316034|4117656|3707481|2433874|3183011|3053068|2448229|2684202|2053826|2177541|3846831|6602739|5989657|3458989|5452545|5756064|10199713|14509453|11801496|11988564|7686639|14356583|13339467|9845711|8057904|6638080|8307644|4606210|4663102|9869095|10083677|9105800|5297260|6148441|7018119|15182371|8387760|4379386|6328765|4846377|4875022|7618092|9418960|4262833|2628738|3529980|3724325|3153965|4351984|4269211|4868430|4043827|3745971|6987670|8997422|6224083|7938079|7875443|10482552|9011127|5512116|5627678|9321009|6055157|5838241|6602924|6904156|9326970|8094275|11173988|14014817|13571767|14409585|13370184|14065921|21044436|19616870|23711956|29922110|33013190|18541920|24133056|27190080|19887162|17180212|22244372|26098106|37378936|22250840|14939888|12501489|12405612
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|734820|7590089|12880831|22179684|4516563|7718666|8187216|6188953|3775586|6777143|6066926|4382481|9646662|3467066|8154138|2867134|3624712|4172728|2918255|2016093|3248633|3057411|2887424|2367892|2362229|4919043|8502768|5806175|11513228|16344428|25707888|25687708|18143804|10562457|12061372|8802684|7982824|13464860|16970644|29427136|32761956|63422924|13361025|9128611|14022701|6992738|9008854|17692648|13860070|9587399|10690157|3709619|1994849|3342519|2854579|6019497|3774651|7382363|6374138|7252828|4895895|3570994|4217468|3085262|4141664|5214218|4604688|6463980|8694532|6438728|8782597|4166581|3250807|3277322|6197348|5359065|7333068|12279788|8703568|7099591|9042567|8133319|9544701|9120325|8276423|17162172|15593305|15354010|13925585|17841288|13189342|8905310|3866538|2606333|2643072|4660322|7184816|11736427|4794520|5009026|17358022|10542797|5512936|4853290|5745080|5649077|5560949|9408277|13396596|12365948|10665212|8958092|18376868|21091712|31061036|18595362|23103260|13638367|11267634|14220588|20889480|38263496|17612576|18979814|25722740|51166620|53520228|14738450|14474730|11298523|11131331|16030759|16715977|16804178|17014844|47464616|28997680|35126476|27298096|43443320|17775464|24894128|27477036|19881414|23654094|28302610|22902952|25131444|29049276|17609068|24221764|27478472|60726696|25887008|9033795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|29568|278592|243352|255436|520088|222257|215876|192196|192075|507892|333030|263161|302565|240795|465432|397193|351360|435444|489864|346035|363577|281831|378790|350277|311124|599693|628167|564086|869337|872953|1437730|1178155|939340|519473|485425|338954|363684|307820|299718|619770|573521|1194831|488126|468763|727185|363284|352841|492668|506580|420737|576108|255763|276892|327461|305758|252378|402757|222281|294898|254865|437000|339170|366028|347481|313431|472509|273066|334328|617032|609547|328085|330301|233448|224794|305933|258618|286018|451686|1028433|297887|292271|334794|528496|490934|345324|324893|484968|406886|415148|693132|771636|535444|424397|590027|377216|440325|491381|670610|800749|888675|1729877|777054|968716|2150131|1068748|583586|1386970|634998|673227|515541|509734|555514|630151|589625|410631|868336|899952|1780762|707165|608574|797003|1091715|312936|370907|423112|485880|1852398|502682|512065|352728|376983|466352|637651|782116|24586908|57311076|22212724|1573139|777367|1079618|1733298|1322314|1245976|537953|705309|471362|568019|1142129|1363683|797815|890932|762715|973506|608583|659286|497587|592997|776889|738788|1693231|1144687|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5181691|86196944|68169728|60474036|62744096|60064908|74202968|67236432|107327304|138238960|87903952|76994736|82142560|66325644|101557448|60273536|82691888|70327768|53465232|63266512|96882608|137335024|150090944|111919576|118601152|214144768|101943200|89627368|94148792|161287280|215224544|228678784|95358760|80740152|99216344|102608152|85913088|72470904|84202408|132802752|108230440|115107672|71386200|94047176|105498816|116101888|135657632|180396128|123524936|139713776|102229432|68142392|71808984|168593376|50957376|61999784|65731376|49187676|86029272|141845872|213696384|50234948|12996063|14133708|27558340|27721904|26586730|41791320|31019028|35011488|23842342|21919538|21700280|20922012|22722160|21257834|33730820|35815496|32390028|42486768|26051924|35642500|52745632|32753204|28134828|34647232|36528164|42836764|44577444|48907072|34036348|32386308|14133694|13644181|18394794|34054616|24995212|28963708|24583520|32793104|83905408|46968296|36645792|26474104|27781350|27966638|37805832|57688508|67505720|55535128|56342352|85262384|97026208|117897520|92403208|124885128|159032736|111804384|179174816|172602288|124621128|94759544|49107280|85692440|96474240|66952812|141773072|62369640|58073080|62524712|48674236|57614200|71821568|74095888|857822592|563180480|253510880|23095772|18620312|28469890|20662470|32774016|34813172|23240576|30866890|21290272|23202288|23040952|30732612|22897220|33739656|27187684|25671528|30040860|40659044|49357060|22531780|29207256|33448672|49820464|34447260|51843768|38299032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|208291|4282950|3045191|2386060|1691085|1952626|2835226|3356361|2728362|4411645|2027894|2125017|3501754|2281923|3737777|2162465|4227602|3079847|4596197|2379420|4446622|3205140|4257438|8305039|9521836|24311216|33218166|3929550|4574849|5061362|8451995|13875557|14361079|3908280|5794851|2701220|5701263|3132971|3070950|6363618|7379030|6873977|8936737|9531202|10540507|3903505|6560809|9448425|38277184|11024754|14738446|2389629|1413604|2920128|1887634|4048354|2611969|6088918|2121398|2185234|3813484|1646629|2350149|1735234|2114958|4501668|5626534|7916281|5913696|3307917|3564563|6226898|7509818|2179698|4983644|4057913|4455624|6320189|4013598|5081213|6825126|11722073|12272636|7755091|11395500|25103268|5471731|12736000|5734121|4022590|3307182|3401189|2696881|1878944|1496793|5258361|3102805|3001732|3561270|5290812|7601032|3930838|5102864|1764743|2216612|2359637|5181794|4821809|5782641|4965563|3547229|3901557|4787497|3723000|5630038|8342835|7508304|3878170|3655803|4121999|4091606|13639308|5623767|4396794|9706393|5193787|14702820|4858122|3656129|3879095|4056306|5105096|10879356|8336741|44164244|61560060|29347370|13006096|16625256|6806370|6026931|6033643|6380792|3910500|5265342|3818127|4611128|5516981|8017658|5321482|5384244|5286726|8939733|7238596|5467617|5487118|5319663|8530641|7559557|10523130|8217042|20725216|34576912|39954708|38684588|39937196|32962748|32058480|21014932|20776964|22142970|26890932|33119848|24248040|46197348|68406408|95870640|696844480|884879488|964763008|626446208|1274893696|689740992|553813696|382975968|299027200|318890848|290557024|341356800|562724096|471890336|339329312|202248304|211856000|282781536|339945536|235892960|109868632|129261816|112522064|107462032|141178720|217935440|6415280|10212190|13316238|9416228|9362172|9151719|12349479|16704358|29939404|20458876|38865052|87464192|75011680|47858792|41245432|36166688|40281964|31999614|35216164|40535728|31548968|74747888|83038992|90475728|122948328|90595528|116387480|226806464|268194032|254445536|184936368|163980000|153546384|155335728|130403392|202069328|223801024|148441440|134362480|141764896|133697664|105603448|78982736|75311288|90226584|79951080|77560584|78462672|87655904
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|56521936|558665088|915396736|317453440|298568608|310960032|408799264|342892864|289044128|852355392|420944416|456560992|467784576|428219904|741767552|594198144|1490400128|1845857408|1463344000|2252968448|853560320|761572096|883949824|891305728|923581568|1543698432|1213028096|959644608|936753600|1242620160|1608496384|2031464960|1595878400|1603286784|1389836288|901788544|1434281216|3353704192|3073938944|1022004096|860867200|1034669696|1003063488|1127417728|1367293184|517073152|707702784|896090944|1168097024|958321280|1958480512|1047783104|469193248|399910912|216985888|261213824|326655872|188444032|313306944|224832688|637705088|216698960|307462848|310687424|330820672|455149152|397068928|527314688|730123392|511626528|612591744|468878080|352436576|357112064|799417664|526813696|688512000|1070696512|988332416|1143454080|716502912|655648832|797630016|655303360|731498432|1006257984|994362560|2565967360|1266283264|1377848576|1080766976|1581504896|916097152|718397568|1038055104|1423473536|845168768|1717563520|3155663872|2885948416|7095499264|2748194560|1364561280|1053019264|1411730432|1526509696|2197290752|4805002752|2724848896|2029195264|2854580224|4364878848|4689556992|1486827520|2332739328|1174923776|959959680|1109005824|484642816|1301990656|772239872|1074486784|600676608|870442560|923113152|1333972608|1871609216|677309440|637474688|751686272|1153794688|883899392|2509327360|1317823488|236035824|288672096|910280384|882545216|545060672|966486784|720357504|939073984|787506880|550074432|831396032|799630208|691563328|924988672|1367067648|1194185344|2154134016|2191534080|3624657664|3415262976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|49347|1617295|1154805|1702138|756597|781268|1181187|1073744|2321752|5785076|2113243|1219390|2954847|1135397|1271|0|10909293|23106986|76188680|8328003|13133250|15184724|9974198|45594584|11447533|42748952|34626644|55567604|21071348|45497080|98419096|61932232|45319876|23117214|21112460|13297694|14231064|16598469|18203472|32731856|39933852|48413976|71480544|27421834|39766944|20392320|21965304|52542936|66167388|23893854|69775472|14220488|23468070|11732448|9172586|13542606|31087484|10779181|14392670|27709544|25752458|15341043|23967474|23670052|44115400|144182080|68942656|135058976|14405238|12172198|22032850|10552434|46348136|10569692|25165660|12276959|14512866|29424140|18995524|12667494|15722027|21055284|24583396|23661552|32448044|63808424|27592076|34960472|68070984|87831728|69682592|54389288|19140336|21926800|25450078|40235392|59485320|39379612|20115128|34489748|40858028|40676040|16782392|23637988|20261976|17809516|21976946|36658632|39618312|29208340|18184160|38211904|46157848|44087052|96042840|42660380|72511904|41183568|32074520|45105032|95376656|72895200|54942800|200849008|36121224|34115656|78886328|53008264|31651908|30202568|41223856|63707320|58674216|21176184|866253312|1069319936|289468480|16724197|9803730|15653086|13869829|15290428|5740355|4044807|4821493|4616676|5202311|13868131|7632227|4026664|5063592|10524044|9213436|6789746|13071543|5847644|17577750|7853936|8493585|18923860|13301655|28694636|17983020|9602271|13666265|18219000|7277764|16153450|12577607|12284715|10341077|16826020|36242712|23017304|29719988|24968846|43973580|29308328|29686660|73289224|48381632|34174068|22548660|57979992|12458579|25667418|7062867|5918463|9478169|15865930|22258180|27299888|23071076|12693749|21008708|28508764|24231654|12738315|14204773|9717594|17309304|15073794|30814512|30677904|14247798|11633904|16001832|23578690|35221632|9798481|21443240|24797544|22277560|12809485|26274148|29930692|89593104|94064808|39898212|12916202|25539240|31004920|15179749|23655760|11223460|18526948|27806716|24197764|13369849|32233456|44973112|38285944|30205972|19177616|20674332|62347536|68323928|29972648|34449404|51912352|48963168|30344748|33672648|88171600|10194226|9028770|19607924|15300264|8333697|46187180|38736312|42513280
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|34464|513939|558235|721405|294158|297697|306927|288481|314667|826893|362098|297603|358644|282814|433440|333049|376352|424708|433523|376991|635621|759415|795867|719097|698620|1532592|1103341|1453357|2824339|1547200|1910821|1966705|1184625|927122|744042|563217|693338|587052|600228|909008|885408|1256882|1337256|4639876|1609715|1248538|1334745|1249246|2030046|635229|738723|416422|245351|341339|427133|296635|365650|546947|1133771|566207|920225|392332|744489|637917|778835|1058744|678442|856489|1728814|2453465|814720|604440|580062|371532|1034564|734841|619819|961049|763383|520623|786087|714073|1035122|902976|553353|750190|749590|754230|789135|757194|946081|851422|621862|566478|342485|723085|470803|756035|807897|2941778|2544208|1039186|855273|568675|1246548|569874|913867|902525|993142|1128497|879468|807087|1118485|1415250|1274212|1602304|2327160|1257066|2823144|2036239|2221088|3156391|1242279|2185373|3046354|3741979|6479960|1570464|1407210|1575806|1908740|2756064|3949749|1604619|1490790|1952309|3219761|4215287|2975084|3566426|3674094|5678893|5363430|3928487|5594728|4163139|3905670|5699955|7794271|11586816|13245976|17410064|18487104|8132166|10135417|7402221|4149837|4553232|4284337|6950172|4658664|8537622|6863661|9522330|7645794|8524675|8938209|9371245|10312477|15979780|28108020|7050709|11668328|9704054|9859152|14278651|18211356|30828688|16390216|15300360|20554722|37455588|43372200|53440824|20408078|16732137|16197663|22520924|24511840|57702528|46740188|62104468|52506444|51551528|52109140|53627328|70959848|56391000|52635548|52288908|47096428|49723712|55954496|47700240|42584092|46778632|44337032|48478712|43681416|47881744|45999728|42361596|37607108|45998888|46548600|48283392|53693480|54620660|52324056|53154728|59714880|41849208|55122044|47586068|40738600|40724764|39866696|50126656|48820696|55533500|64884136|41168644|37633524|42362232|40288464|36068424|34861444|39047008|52904840|46733536|45742112|43616120|40594604|43987096|44188572|43618500|42915532|50211248|54268008|53294212|53238508|54560060
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|4042262|64153376|62715460|54267932|44580464|58833604|47486940|63016128|74482680|184664912|85320920|237388000|1324195200|936442944|1898021120|1633464576|1786695552|184576752|107031376|70696992|119328368|100561176|130699872|146778752|164355728|432477888|1198298752|1093304576|696263104|1249772800|2860027904|1600346112|193304432|189347872|137784080|50024092|46462480|68784256|67584576|185491664|211355216|124819800|90126888|260670704|993791936|771085312|292450336|188838096|109180416|98799448|360890752|691021376|431615488|1162097792|515729152|238562752|134799344|140176912|215980256|30504208|55774572|76133768|76000816|26628060|60982808|43502176|50441096|43812144|32308892|31061468|32871926|26216396|18124034|23328268|64435804|25639956|39345140|87255984|70519136|188984448|142067456|88090696|121036880|111595160|82251544|118317080|218007840|140659056|98794688|119739928|155037600|89640448|49356872|42629880|33592132|52894736|52147416|53917500|66215884|53418936|159394672|165393968|50281932|147918560|230673632|86052272|117629296|164773888|111519624|96051568|76987848|104839816|96532792|120165696|136001488|106518224|158294224|118767568|154643008|167419328|283722208|332526496|82661056|129506256|166716640|145745280|237359216|99343904|62650552|102518176|54136472|93612552|125423400|84465400|153688320|59652884|84120120|123379448|61509388|87425944|89403008|151825040|96351456|98547104|184794224|138325248|145309040|202716752|378079904|496981760|955614016|251603536|595987648|521906944|388282560|63595976|79700336|97491136|69199800|84729408|65653480|144675616|86867920|163796592|111113808|100667152|94036400|78696936|89799456|130465840|84065472|59079960|124385000|89083264|102954376|110028456|220550784|247167904|179849856|253314384|134939536|346491392|201786176|421457312|225093712|245389536|888251968|335081472|535534560|526627840|306840896|710608576|321990368|347089728|702240192|313497824|356730048|143009232|185602016|211518416|107067504|153458976|335192416|143395536|90056896|92068200|104745296|69509664|63523196|55486576|83515744|105434296|91202600|109337240|220712960|352410848|927918976|171367840|134389776|154934016|135817584|220894224|164393056|237225456|269927040|133294704|286515328|313026080|197932448|241233040|447646240|413734592|169365728|157398368|172220064|272061024|110198832|203551088|230158560|342907840|162549952|225973232|187799456|249756224|224817664|123627048|69929240|127962432|91058160|155236816|58194912|141268416
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|703781056|9572321280|9394855936|8192092672|10527877120|7695591424|12305946624|17458100224|6484683264|13513914368|7073060352|7002534912|10812198912|7355415552|13768838144|6805584896|8411867648|8579733504|16899880960|9363158016|11019848704|7855198208|7839941632|9641085952|11165720576|13711056896|13828850688|11570708480|14283465728|21805234176|45064638464|47050526720|32733835264|27730309120|13304543232|10788861952|8267445760|11472385024|10772055040|17697460224|20895332352|44643389440|13706390528|34721865728|66896515072|7274563584|11089807360|13490403328|17809516544|26871140352|17212753920|71395360768|58621038592|12367472640|8775488512|12220824576|16562678784|15678746624|9318519808|7910576640|13660390400|8305531904|9314567168|8722908160|6193409024|9956104192|7762095104|8936750080|9206403072|7744559104|9326466048|5828230144|5147837440|6240855040|8994155520|6941307392|9655276544|26636312576|13699511296|16373516288|63762079744|11433351168|15495609344|12957349888|9627187200|21159790592|16732518400|12790597632|15406607360|31853879296|24942100480|19736549376|7108040192|15681866752|5151575552|9884154880|16470212608|8401085952|22751641600|16741540864|40755458048|40365555712|25543340032|20775796736|31484121088|19731613696|25750847488|29857812480|32628414464|35833516032|25332371456|24952946688|39196868608|30359156736|61089603584|29659580416|41111904256|27181703168|29976244224|30533281792|32921991168|40101040128|30383882240|46151020544|35991396352|30577090560|67821240320|38881394688|35461120000|53702402048|51596607488|78836310016|160695975936|80950255616|26400698368|29808328704|44584775680|58132058112|57773043712|72385372160|41531113472|53965221888|45783257088|41886375936|51187646464|52536971264|69451644928|67371630592|85868470272|75076149248|97874976768|92949848064|84977049600|204083200000|138053107712|66670284800|53256945664|81859665920|43503190016|65887842304|44709978112|96038920192|76204244992|58870591488|69320802304|121171574784|75493941248|69229305856|43046887424|33043877888|34637008896|37897236480|63999647744|42808639488|50324197376|70027591680|140058886144|127133835264|97421721600|136768274432|111418081280|138609836032|143557935104|185042796544|250314244096|196359880704|358677479424|90523246592|112678780928|189911449600|112017793024|187348221952|66898157568|92523544576|37597630464|74672267264|66791256064|31900366848|29198546944|32775960576|23559755776|25361860608|35493433344|23790399488|20299182080|26179428352|19565215744|23214008320|20152829952|19851862016|20507404288|22440013824|21186400256|20877625344|28133421056|24082743296|34568069120|27324665856|20520822784|14654308352|20431740928|18941401088|51405803520|7051589120|6357942272|8285479936|9102467072|22346362880|17674444800|8626843648|13864648704|46395858944|9222932480|7792359424|5064237056|8901668864|10517712896|9777794048|9596947456|14152755200|6358579200|7707947008|15092807680|18551287808|13317263360|6952576000|5942112256|10276541440|4961572352|5189017088|2863489024|5157970944
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|378547|8987948|10358257|6502304|5590611|2549272|2979365|3421205|3760153|6762325|4025495|2658921|6626267|8180899|7072504|5928122|6283478|7485663|4978174|6834055|6105342|8214763|10790676|11150116|6264474|7873174|5829432|3686605|6181542|7891945|7548135|15445052|24678220|11065568|7330437|2583368|1841204|2464868|4113070|4157427|5362334|6451864|10607343|9543110|6133671|4759115|8535195|7405250|8981986|8607080|5341493|2229843|2468201|2754055|1751001|3393021|4709457|2797514|3001203|4364119|8276393|3485632|1465320|1923256|2881080|3274963|4683039|3896332|3263844|2752647|2460107|1862758|1691462|2174837|4578851|2690148|2343464|4344303|4348376|3260676|3128049|6172552|13414474|10588619|10545285|11918707|11744956|9433738|13550977|8249874|6969609|6885451|3079394|3533166|3454258|5195153|4597360|5798086|6846363|7307153|15728254|21547708|2082317|2290058|2987407|1810800|2994157|4047594|3271055|4054074|2565120|2395932|3181612|3305922|6567118|5838750|4937936|4943890|4480778|6091583|4804583|7699540|3354354|2877572|4370852|6569908|13067277|3825959|2761615|1653303|2009595|2610800|5241863|4056122|110441640|167698176|33773952|4675824|3089831|4955913|3877274|4600902|4039673|3655280|4730866|3055100|5033294|4457819|2804870|3424072|6829526|6487617|4547773|12641744|2545473|1919388|2552422|5737191|3223673|5107301|3153293|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|13514446|154017184|150946992|151849888|149965568|166684016|152080848|262766256|232630864|335751168|257154016|194304432|328404864|285385216|299853600|131421664|94528480|80468160|37828784|42986304|60503316|39658516|41121824|55988028|73271392|108964752|72629904|66385008|67813232|92070248|89018400|99345488|87755784|73191800|74260512|69254832|91736672|102756440|121818840|115618368|281428832|239665792|283563552|284231808|252286432|259759808|195425568|504069408|348987456|267224992|79445504|108206552|193957648|708194|1738433|2384853|1404561|1632303|1331876|1133216|77711704|177560656|146656448|26506906|53031796|5516023|5110883|4924095|4873254|5885364|4061470|4035295|4528806|4437691|5693194|5115180|5949950|5383643|4712692|5127337|4819044|6501867|7402254|5955051|4482084|4844808|7473587|6500291|4752036|5828871|6473767|8736426|5964639|6939066|7360704|5950074|2786252|3089614|7210409|2358016|12946764|6385250|4871558|5763627|5444165|4917285|8124818|9678668|9094102|10497425|7341366|10541431|9487354|6010831|6640266|9780966|9354969|6604228|8776052|9469589|9731884|16442341|7532508|8427794|13879342|22498028|30283564|6881350|3850645|11718811|6582064|11399098|20016084|12167136|11980981|9304132|7955060|11585197|8461069|11538301|12844616|23520966|18567972|14681060|26008556|28385264|28180792|27515084|26555706|30145964|71825104|41587624|43714436|26808016|73224512|25916608|29242026|42535268|51983876|85314128|99104160|78586352|42026880|64777032|56447240|47982248|38859432|33515022|29821608|23740362|34946128|36616224|75267624|47048084|75830432|125188224|122917032|176987184|190498880|128045640|87911296|157780512|173066848|78395488|118712416|142210512|100251080|91618056|120119480|146891600|114352280|130869952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|73366|1089797|704192|576302|511782|835306|640230|679549|746430|1189582|746671|835368|1052361|892469|1167259|721448|1064507|859704|780375|618214|1143609|581137|725471|847515|919899|1552172|1410447|1121143|1320199|1475063|2586384|2905003|1936835|1101973|981987|825894|658398|893604|1291612|1755143|2246827|2743176|1494729|1513809|1743256|1025492|857925|1211542|1300803|912853|893317|514946|388798|485353|517762|426111|542150|435915|550169|708127|1143305|907980|1546285|1003265|962854|788231|876749|1889418|1318039|1054941|647784|590720|570613|857734|1094736|565602|877884|1468830|1091180|865124|1140248|2296922|2311083|2377278|1370558|1591213|2468095|1802647|2547974|1160404|1332840|1523346|1143847|962046|705043|1438019|1517955|1372508|1656973|531960|1891529|1038371|698064|403188|575545|712997|922190|1409834|1885550|851269|858315|1047052|1224809|1130399|1093071|1299390|1404737|950836|753390|938923|927985|1670916|823300|1087706|1509964|1870580|4529603|1457823|1553733|1623449|2062399|2724861|3058844|5727663|93512424|142352160|23270640|2173731|1797385|1909743|1668218|3542711|2134440|2827210|2965517|1882962|2365022|1726738|2785823|1889101|3633817|2676084|3520389|1971354|2620932|1960131|2013699|2503778|2045297|2318142|1877161|2998804|2067667|3047824|3044786|2221753|1551774|2750948|6940151|1450702|1420238|2214149|3544976|1730887|2517225|2942943|5595254|7478945|5118848|7868692|3814508|7969639|6544771|5451258|3432680|2171486|2268866|3250577|2494641|4948536|7964270|3984062|2501180|2114079|3848589|7871841|3198426|3371960|2880361|2126888|1116165|2770155|4200025|1665724|1855235|1840807|1799601|1588566|1235399|964359|1108139|845580|854867|2252885|4670194|3469914|2111885|2500356|4172907|2811029|1343887|1951445|2068751|1334601|2087309|2777422|3189738|4560696|3565053|4455816|5608093|5649431|7400077|8580411|7314956|9139744|5642074|6580710|9929943|7229749|3404849|4862791|4621422|4752985|4970358|8594719|7051730|15091145|5684851|2736703|2688481|2595504
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|11775|245473|382792|360393|235302|227343|184383|249789|252875|618778|272316|291235|421645|307125|807783|283869|442470|638656|717890|608340|488902|328333|316278|521382|517135|1758822|604768|720730|874010|1207015|2673582|1735513|870785|657210|818251|379483|1083206|2904905|392518|706765|583146|722790|740955|1750837|1242090|553239|1118597|1796232|2254140|360188|856678|854898|165633|172574|143518|219325|190018|164064|234764|245220|459409|587045|585247|158275|208834|466207|364899|429429|523112|555128|458769|362442|474539|373793|588619|709892|2301550|4556720|2050443|761104|1822991|2374053|3300594|2889378|2293062|3406048|4595518|3341159|3268661|3336812|3195585|3708581|5328040|3307980|3106927|4734795|2260726|2804778|3107769|2214086|6336881|8207849|3908838|3738432|5010689|2283929|3320041|4374153|3811846|5914067|1930038|2330494|2231909|2925203|1869235|4482792|3268532|1556473|1956356|2760340|2822857|3066604|1445627|1591951|2083857|8520246|26569732|14358903|14757037|12492541|12354819|14050667|23684202|45637324|41472800|39251896|36694700|54314656|18709012|16001222|66642984|133063536|49433784|18740318|52109820|66653424|85266256|166372608|162068256|119961984|87191352|96370640|131005864|76209472|137740240|181078464|78871424|94030936|203660064|97551840|55138640|73299376|35396116|64950804|103092944|167067680|155783936|160652992|94253432|104626888|82980048|128041392|209036720|121731848|137766080|214035488|343208576|395484064|240056192|326728064|65765908|108378936|78993952|60585740|69825944|47628648|45894380|60381708|97420552|199618576|173172720|137251776|76903096|86496784|106183712|129075992|123812112|130245792|64851484|50343556|45098272|43918736|72229248|64965628|29474322|17453716||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1516768|7786318|7709506|6103944|5234699|3997034|7173755|9382080|20125352|9292535|8995217|18570508|13447334|12089779|4325694|3691979|3405605|4341510|13180944|6871509|4477787|13934394|3982518|5834489|5283916|4594446|6133950|7753961|9674904|5499753|5720635|14886604|5620710|10413982|8938108|11746131|7857670|13783394|7896999|6754776|7580108|14184099|11601937|12434368|17731464|27972494|96198688|30150884|69471408|64937344|28419908|6006282|11680020|12689916|11772988|16002657|9249394|14099496|52025864|49047696|20401800|10829945|8329378|21424730|43620616|13176023|16265120|19511216|33362994|7714773|3889293|13504872|7214711|7933956|10270787|9715650|15054121|43534508|58734548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|20938|371831|393886|469574|780912|682666|693094|894890|567351|1123383|1150529|284297|328662|311395|523438|290106|600171|535356|505466|504008|544534|490764|471932|511489|378021|696688|760155|728957|924186|1476545|1949222|1354014|2504422|1679528|622834|694001|666932|602353|1288367|1027114|938945|1747659|858132|1418812|1410246|648316|885937|1480343|1490490|865145|990076|454008|528962|759981|1707415|951117|1433002|383192|559729|996302|1463626|1375411|3957761|2692412|2454080|3510375|4053599|6434214|314073|352749|224171|158183|203443|259653|543186|205652|296075|505471|396899|312401|336333|399067|623471|489817|349719|949901|476690|760517|720251|828487|980119|600889|715292|412171|251542|511011|408165|345734|287733|398909|1600200|693326|779921|572117|286995|433759|750405|1364654|1048626|591651|1631186|978081|729358|803405|689373|923657|945326|1515974|1236796|1389897|1726731|1282111|507452|955096|796847|465296|1224080|376111|287747|514865|749529|741658|1805961|525649|29818986|22586096|8285236|348608|189859|473167|375852|381889|328364|248726|548555|413750|429107|436364|476886|234621|440568|376105|429607|870098|719946|394857|397958|731852|585209|386018|368780|559012|494770|431745|598371|342584|517909|504216|585594|558527|1389425|917608|431996|233892|271359|271429|494719|670263|556891|450521|517208|1017187|566528|361268|274968|244894|130397|188448|332671|563356|328922|560805|544523|413095|305251|500603|435438|395211|202965|453839|738486|604561|397706|326602|329491|254507|292983|165597|193939|380039|174192|211720|224455|281511|577459|344290|464367|||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|8718|124893|63992|73956|72548|109395|242718|384940|155968|208026|486716|478022|235548|209559|278145|183193|194465|237101|320308|333978|338758|297049|227557|622655|1092041|873706|879848|754672|900538|1345703|1506121|1238213|1150710|1392384|2410156|727498|1425234|15652656|45090392|36053220|39634284|23553600|23418588|24567312|18523572|38738776|67849296|41913896|30181736|6704727|11464932|15581774|15961086|24401278|12887179|17774984|20471064|19647116|26691204|20869044|9522330|30929148|14274939|12269509|17295632|14283852|16030972|17578036|17525066|35968084|29595592|17733560|24975904|32937370|21231028|6184903|4432788|4539240|9027382|4111595|4996762|11097939|11473884|16024866|3532881|14546727|6676586|4710360|4855591|2762591|4104388|4487324|7105558|2523026|2160170|3070781|2925970|6173278|7717223|6933693|14005336|8618439|10041149|11723985|23152770|4664729|4283609|3074455|2471883|3471838|6096217|4594788|5797089|7955700|1425262|3453234|2078092|2518993|7335297|14060044|11865546|13519698|7772617|6762948|8793029|4953024|13838096|3982790|4141884|7109917|3453462|6327871|4603790|3492219|2615833|5536610|4964859|10794714|9819601|9854202|5369833|18828064|13434776|10886756|14758519|21223140|19669694|24748288|29041650|19346624|19746112|27175446|22378604|35230320|32602372|55220704|29176252|55400148|123046504|72933200|18546762|43587628|30636840|34387648|52503972|45859788|43917504|58312948|27901052|20831448|21025028|26935960|69005584|30130328|45723160|76888136|182172976|190371168|156536976|132669616|84989400|104344248|104205704|75545472|101209216|62441848|58102932|107664752|166026864|192452656|151330480|125064120|63680168|55769840|71085280|77585480|63660392|72212136|34641908|26046126|27695308|26104940|52104908|47716356|17341100|62712728|20088112|18838086|28289328|11623303|20519696|20998346|42327064|45621680|63818288|41084280|29981300|31393336|40912064|35135136|24150736|16834432|25588868|12627008|18445368|14474122|22722200|30202000|13494984|16655245|23713992|16558920|37789568|57412168|43719416|38640936|28262288|44960600|95999784|128379160|56643268|110380752|89682360|119101080|45757448|34886136|20877760|49328688|39706584|19095352|18903858|26554308
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|10432906|229790704|247924528|253618592|206408640|105837224|108274968|125174288|234739920|207953344|103841808|99996048|131989832|121258464|167004896|173284928|233043408|178795456|193109312|126501008|191115504|304461984|267459696|395012224|946597632|504946112|1321140992|1268175104|230707040|373232832|578099968|1193511040|1794331776|411601888|216376016|103362128|111322320|142173824|164360256|391974912|817343680|347582880|241494320|232266560|330494464|912071488|130949040|163871616|338083072|203938704|117010048|135654208|80703272|59746940|84573296|239421296|70590936|56562292|85949656|68866744|98133680|40687020|83876464|280882944|188719248|352319328|74840336|136063552|134830192|97627688|83016272|103405656|62375116|63116512|122100000|140491712|87914032|116011168|114431904|227436272|126761632|114156424|205036848|187323328|214334560|501265248|344637056|287726976|458769568|1076907648|279216576|179661744|74191720|115026816|199105776|99808992|117573848|92971656|157994384|97925816|229243696|454219040|485477248|112988168|92270592|95908776|162415952|235972464|338005408|175696576|218695744|586578176|281886592|737028480|363709056|264383168|479534368|174855856|481502016|204520768|446267488|503638400|234073600|353896352|369372736|448776736|591392512|542353536|178433232|201026800|158933520|208470512|421942304|199069552|26698006|36578204|252849776|365124480|374495776|466334944|219872640|692538240|485999392|154996112|190527712|309079744|286301792|552903552|582861056|286079744|299826112|212981312|321668736|336480896|458225344|340948128|267442592|277029696|317416928|253334416|186177312|642084608|489177792|308098368|377370720|492079424|442359296|649883456|636713280|552364160|701595968|900647616|1816147200|2126164992|2736843520|1046854784|921930304|724698496|478484352|892688640|866712768|1175300864|1193770496|925060032|1390675200|2603630080|1880930816|3847546112|2419584256|1170478592|2378123008|1795150464|862339008|997878464|801201024|1509437824|1603605888|3777325056|2702866944|2555755264|2948644352|1772892416|1472484736|429218176|546895552|326456512|298819584|656798272|442071968|521136448|1575406720|1859619456|1109097216|1023877568|1403597824|2929420288|3792162560|2029186304|2057420544|1115336960|747959488|1701839616|1300637824|1013493376|2175682048|6391011840|8706796544|3431866880|20010143744|8000722432|856721728|429931136|464375904|205488800|222312576|241846224|263968240|379775296|381686880|474861568|267438160|484792736|357562432|632278080|333389216|200215280|137213952|241887456|199303968|46789568|117889968|165091904
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|614415|7369505|6525583|8945152|6330146|7539285|6987197|7164647|5192999|13248251|7006289|5941140|7002425|6363808|14546458|7404725|7894896|7318276|7966711|7243219|7296867|9039670|6704310|9007205|7027500|9329269|10961449|12205520|12731171|11560293|17936884|15518961|13946746|9620390|10738804|6407405|5854019|7106928|5811250|12183084|8101242|6602351|7271965|5399155|7625708|7420550|6469831|6959048|9349929|9949140|9643500|7938246|4184295|4345843|4658877|5636798|6983003|2757912|3795019|5159417|7880092|3844671|4278677|6940226|6092675|12322030|6578203|5303614|7284012|10781689|8719904|5411459|4800063|6205227|8776425|6953171|11388792|10583286|11896759|11377965|14467893|23209592|10910601|10307759|11590993|13181981|16914916|12454654|15096743|15591558|26611934|20332166|12213642|1268203|502843|657383|354781|515878|623749|350375|474503|433123|414981|420865|503180|407487|386630|489981|1070365|0|0|0|0|1233338|2311618|3008403|3131205|2594002|3262877|3131139|2697022|2485631|1506752|1386045|1449065|1495786|2225881|1668164|1810728|712859|646156|767416|857981|818379|913465|976596|1000243|992253|894926|904445|1035292|1133295|1175788|901322|907105|908083|912868|867718|888793|819700|810675|732502|793582|775554|999010|1238825|2206279|1864250|2622287|2484640|1961441|1706990|1835970|1479181|1728014|1848919|1857011|2089596|2193317|2011405|1776399|1888506|2467993|1635715|1498591|1332422|372377|0|0|0|877741|1170507|1235730|726363|1410643|775528|318026|506448|737745|820309|1995676|1767666|3407887|5977179|4630419|5885656|7569255|5661287|9691425|6159371|8928763|10423012|12784784|16198720|15577881|19674552|19098636|22663620|24280312|24467236|23334728|23992124|24240642|20077292|22926794|20802124|24303838|20816628|17900648|15378346|16660307|13476288|12842534|13428025|14748595|24620646|26518456|26075384|213228400|1018918784|707448512|163355920|285497600|97647656|146707776|99560208|74677024|74235712|74616656|74862000|74355512|74991880|73168408|70383832|74378536|76139008|74050728|73552232|72522136|73979824|74100016|81141248
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1619704|15248387|13003213|22082678|12558009|14190593|21137696|17770328|14579462|30913642|17564676|28873664|33312452|23378304|25418088|19596700|25282928|29424700|33531164|28992532|37486456|29208072|25801968|34132892|31713036|43939944|57902208|54953196|67038796|119829840|126033304|167247152|524756480|169351520|175361920|179371424|148318064|585134720|1110001664|997516992|1313921792|1375747200|1541201024|390235264|460177792|369775520|496707488|416678880|447968608|698988736|889589952|463956352|503572000|421385856|368561472|312011936|381682624|737181568|1649466880|1187619200|1682594816|1210101632|1695526272|698771968|855474816|1280925184|1440964864|1497816320|1654961536|1517483904|1135905024|715078656|745796544|591564416|741523456|2140634496|1072180352|987646336|913473344|660383296|953985152|353548640|99515840|13633996|13389614|13736890|12202215|12103761|12146930|13241294|13176703|11973482|11238803|10208642|11387995|12959440|12712833|1583007|1225276|798862|8671377|22245568|28959280|60879424|148460576|154516384|134876464|436878496|408132288|507072896|712994240|803837568|954088768|1246662912|2051304832|2684077568|573149248|93929000|117795656|114922424|97412496|434337632|222598464|249583120|361578144|479469632|1521136640|511617056|492981344|283848608|383794624|503481600|509884992|511761280|291803424|224628800|202432240|174607616|118147360|201993712|201877008|220928720|230891152|223509248|291819584|295920992|308726976|372583552|486785248|593068736|624760256|477346464|163023712|174934144|166454048|149105120|138295824|166631328|150114880|164183536|153935872|175477760|124339288|131467424|141707216|165897952|156221024|153464960|144352416|96252608|91563152|99101560|170171392|162753840|140321040|152194048|261212224|356198752|287257984|278679104|153617344|242216512|258920336|185881088|125289592|147045504|167078416|165485008|167215584|213768768|191570544|204984592|167150224|164053968|177379520|209024384|223893792|158675328|141098336|147139632|118149760|120780064|153965424|109059360|108921824|107815408|102904440|94345632|81153112|55433868|48955420|60115912|67885632|70585552|97797648|75371616|97618072|70965368|78329808|83645952|51464188|56576860|55595140|52104280|87165088|92163136|87817656|98565016|109306424|159176000|172272592|155797056|149224752|145356320|142652672|142780592|135607280|138988224|169860672|215577248|145224320|196264096|179655376|228510048|163737008|134758736|123203984|134511280|122451592|118903416|112110800|118113304
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|12414001|950376256|986559360|194867136|384829184|163795024|1117830784|401310496|601227072|1446167936|629694656|1644997632|2655896832|2713259776|2125564160|2553196288|2708672768|2341517568|2608210432|2268962560|2573852416|2250698240|2397484032|2699757568|2872122880|6708430336|2833196032|6842319872|13481157632|7418524672|4849357824|7541522432|5116142080|4093091584|4998071296|5518080000|3563250944|3597803264|2208229632|2907813888|3112529408|3381692416|3950432256|9290557440|2752723968|2405934592|4212372992|3251796480|8193750016|28850395136|1176032896|1263205376|1278456704|1312291584|672750080|921798208|1054279296|752753792|573761152|690607104|557815680|525224608|305559104|451296096|335336384|342198752|295642144|283649312|300780800|418281600|314941888|396742208|667991872|453804128|1594404864|956936832|636788160|665264320|689348096|540366784|885179776|432504832|479884704|480294208|468474784|479748000|599626240|522312608|620165440|393732288|586926720|404075392|356057760|303208128|531227968|1099955584|164778688|289685952|759311808|629742400|1355809536|1293506176|690775360|474248864|675237696|450625728|756143424|773829312|1190831104|1381801600|533211008|535602624|577716096|834857472|687103872|891397056|747978688|459960512|440536736|390996448|764679872|1634544512|381113088|509986464|1676078464|1321902336|2992423168|1617181056|1554502144|2423579136|758141440|708280512|1311686016|1712721280|837271808|691972608|832782912|1120177664|806848000|982438464|808428416|633831488||1696368820224|4869551292416|4913230774272|2265012502528|3095016505344|9619262930944|2709553414144|1488381804544|1905629855744|2591140347904|6756510466048|10724167385088|3691841060864|3093853110272|3164784820224|1792372899840|2009187745792|2075721728000|2641401217024|2544296001536|3909326995456|4315777859584|1182890196992|1026841247744|634973454336|348641853440|371525681152|452165697536|169499459584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24647|436426|269295|461944|341133|881328|986563|754386|549492|655778|1718878|423811|521814|319028|460357|455282|479297|376857|555494|459686|578078|595693|506664|503527|712635|455937|938632|367906|556355|1245822|1179147|924074|724945|809838|661522|721861|1313953|235548|250708|402056|599497|2851463|404983|336504|1041421|367226|203300|456153|567292|191730|288928|164240|186115|86918|381302|71848|81680|92921|242054|298345|99375|88060|335461|110054|74786|394530|344077|461796|228685|1207783|626524|114026|58393|100935|749572|562345|163318|160834|290050|843454|143109|537877|278663|146194|107582|310466|193381|301532|463745|429904|184504|175674|60370|59049|134760|225564|304346|660164|190443|487806|603876|184794|249857|349846|185021|283536|344527|494719|180992|211712|457166|934658|443156|817178|2976379|161567|157822|226722|152658|150818|87547|110685|77668|44334|67402|140399|203133|113363|208217|850775|62654|64042|83057|103914|175095|74332|81929|83052|124901|109621|102565|214991|203812|413105|126745|89846|518608|152329|207584|141353|144443|168062|165875|123400|136560|123192|129779|125523|236337|420235|189250|231066|208660|186643|183838|540766|253159|204687|202995|179166|186059|225640|247634|209405|337382|349187|276626|301446|261873|251502|468858|535243|304529|236899|230343|211456|255049|287658|294790|616559|669879|1081151|674820|1097856|1055963|1658423|1442158|458279|1003011|1142123|336236|685569|1189913|1506404|1868281|1575624|1166568|1222986|360849|217602|326538|367458|383006|440944|919654|1249759|287771|521422|653369|541381|538359|585559|875417|744974|924025|1187813|1223526|1570837|1326529|1404284|1860024|2017730|2083349|2273059|3204907|3807363|4861729|6743207|10080874|10602856|2293812|2954800|1381579|1414790|1022656|866768|808415|1517688|1074212|822826|883796|1123489
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|5314273|97020792|61361104|52599472|47960528|43154292|63610592|52656812|48573724|98689608|45403004|54104320|51978532|49436264|92014912|58368900|70349648|53802960|71145720|50918824|71314736|40697136|60181328|51497232|66099936|98979824|131883568|89334448|88455312|119652176|253374688|165795936|96138160|80590008|124296752|69714848|105747768|73593176|105199128|205981504|216271072|364771904|167576896|146149296|106378760|121732480|236971824|123525992|224914048|158570448|655628800|80510056|58548376|78845304|35045552|31675364|43345648|35190040|36360816|33110828|63585256|42022980|29322588|34020648|42693104|149118320|50123616|61213376|54331884|46675360|44371416|29091730|31245860|46849448|72775688|56555340|55044088|101031984|85569488|61078584|89032584|174048592|248890736|159204128|132432848|168370880|365871424|339786304|287406368|117387912|39822640|61023544|28210452|14258921|19132464|21272544|19837020|23812164|32237284|29149380|72175976|86349616|41290544|16959140|15227033|14626159|25915898|27745496|35678176|28435756|23588712|32463352|44753328|69710904|54717968|50376416|61498016|38800792|43639040|43292672|59452276|86651768|52506344|51808128|63128288|46321128|104663616|54272856|46453352|52008484|66863832|129685832|53676644|88690520|268728896|60222376|66470344|54370024|38709216|29357242|36588256|39186428|41188284|31371646|56375060|34886160|29237592|27285952|37926200|39834776|76337792|64552824|169053824|33481292|54736240|29065930|34530224|45929532|62392000|84431264|100585224|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|20713984|204498288|98120600|155411552|60908304|98073112|90105648|89474440|195893792|297786496|355421088|372715264|15506770|58954084|92570032|80189288|192727040|115856760|247631312|34196744|50271612|27353484|39908004|25867710|24245588|17517256|51715572|34019380|29882496|58764072|70077840|64709208|85825304|28308820|35900580|23530016|47846512|221062096|122757328|39517160|37481724|26071556|38768172|56308208|36530808|20063532|35162876|28919324|72741280|36213872|29082748|13802180|14091221|42953760|19841760|17170820|15534951|6040270|8101123|5860450|19353620|21838156|12517916|14915470|14683089|121319544|20156348|25051756|11498287|7955871|22540870|15059243|8311572|7797673|11699196|13049085|10769587|19928078|20622480|18362906|14869165|27833700|38521728|29059152|115756128|39657316|28171058|33117732|25254386|23257042|19004330|14197419|24706532|7446557|13145424|24264796|23744572|66985612|186291920|33788968|133385992|46051224|17268292|52173392|77167816|94233312|91791712|124504512|201906432|150648976|171711168|142922720|144501936|195062000|142215600|254727888|561533568|197126992|411022016|198946144|225804976|200732400|104732024|129522008|159066752|189032192|721682368|312712768|312628800|288966144|194953952|316164992|564820992|369137792|135448432|204796256|279415584|345539040|256529200|290197952|272353728|459679168|333895616|284169600|467519904|543316864|4411658752|3614656000|491614304|323487840|359631488|463044448|455220736|776531456|355469792|333596416|423634368|471037824|357456832|514930336|291977984|636782912|195818768|234598320|254891664|564490944|347643264|670674560|870238784|848597120|478695776|683134272|1083923200|537124736|721376064|782234688|1228408832|1215311872|923759936|1242456960|801580608|1384625792|797160320|1041415936|548351104|574624896|789761792|1288430976|1030924480|1431589504|783398144|724173056|575095168|614223424|636692992|709505600|1024542720|764831040|892538688|676949440|608490496|747102592|1020251712|580446976|546588864|382818592|367836640|359966752|424808128|427030432|379403136|394451840|461302944|483706720|2562813952|1958431232|334777056|334109376|572422144|446474464|407621856|293315520|348129600|188598208|277229248|283613568|339462976|479318528|480098816|1057495168|3222238720|2716650752|776040448|2032714880|2922409472|3152326656|2866524416|2853654784|3864609280|3817652736|2660464896|3025816576|3100275456|2662825472|3183571456|3291864064|3413507840|3120798976|3770179072|4055171072|2026764416|3967741184
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|252997|5699864|3257198|3741659|2153611|3871825|2758911|3935907|7717656|6704156|5073971|4019883|7235291|2637427|5587848|2708986|4605610|4560138|6204903|3615269|7329477|5407155|11054815|8459232|8013426|19459160|43294176|7126635|10264156|10956116|25045392|51427176|20755004|11262381|17214396|3453277|3385022|5905870|5555104|12940921|18130724|18429264|9093231|11351957|13676072|4750310|7262305|9338044|20505384|17534704|8494446|2883108|2431232|5701410|2492481|3010140|3591212|2503853|3063132|2270629|5644611|3427237|15056072|2997251|3023475|6397398|20332020|13922628|4732318|3037107|2977702|2846852|4441394|2457114|4867519|2602346|5229455|5997239|5476665|7409869|5459124|20234624|10800535|7766936|8850820|30271106|12010500|14369657|9768665|7256117|7135831|6673110|2938757|3184271|2684894|8362775|7478202|4993301|5050443|4793180|10565730|6066941|4635462|2888873|4098428|2694286|6245784|6677542|7028524|7481008|5791889|8115294|7384189|6443110|13400324|38546952|21315854|9466406|6665823|13656717|12211690|15463228|6216423|9408674|13505159|14220621|45271856|14217008|13595092|16157407|15956038|22894210|33407764|53251812|31863438|54350944|30438420|35681316|42328580|28541552|32280092|29558278|26709768|21062926|30513662|19912988|19516636|26711860|44131012|36837152|42646296|36009740|31805682|68988136|26887516|26032772|32722508|48000044|44397312|39771696|31746226|70227120|33538084|47011632|59955224|71703856|49013984|37680004|29732702|28308328|32654364|52332520|76683304|31184572|44039396|52170920|123391600|117636224|94167992|193286592|64883272|146142240|82414056|138338512|82640040|140808384|77496864|54921976|88088728|106363488|83871776|214267392|76272632|88728840|77530200|96358224|77433424|41510020|47925252|30220282|26478244|50308040|99714504|45540524|31665752|24000944|26661528|23647024|36710800|40277908|43594900|58547896|72363696|158926624|242874272|202783168|451438784|213831152|188477888|175240688|164811968|293942016|574305152|551630912|216555280|142412176|117087016|161298864|155507120|181444704|327216512|210942016|215343424|172689888|160542176|217085248|196974240|197312928|280441504|330121088|168161136|256404992|270464000|221614416|202151152|154354928|138059936|213228528|114178256|275417696|257468288|271389344
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|510889|5515981|5236241|6243501|7064952|8129458|7484005|7643262|9362071|11302265|9597800|8817360|9142107|9989135|10173052|8326499|9167390|7613880|6343673|5857578|6343517|6018785|5760109|6967240|6239400|9599237|5606212|5468086|4923050|6606149|6308303|6804196|4880077|3911457|4355690|4145176|5933087|7316636|9351108|8980076|6951954|5491198|7524224|8137942|3143269|1848949|1842631|1198484|5250850|1494220|1340460|5606979|7728265|17400940|279516|1518464|155319|193265|576712|274537|477553|375626|1356242|10684431|12004261|3659516|1714549|2060205|1588629|5079445|5792378|6185245|4296547|2444336|3587196|3655579|5993413|4803246|7091991|4509011|4864594|9356776|9845070|7799798|7765073|6549187|7305697|10528511|10047083|6245390|8294864|18679416|6511537|4585590|4997128|3666581|1720065|2888274|4790659|3274242|12117489|15361698|20651738|13522221|14532453|32878976|15547805|4046360|4073630|4842459|3648247|5023536|7670483|5686545|17138724|27328316|36954144|23723970|24505068|79851776|55777920|72834280|49211844|52385452|31370890|15358843|28944532|17611352|19337016|26234792|13340250|18830992|28767940|31796324|21545512|41650384|18644768|18578752|7903732|9988778|19618552|33050392|27145376|19115312|13916954|13172429|11035578|8648303|12834419|8003826|11735397|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|6666168|89122112|106644584|144656128|146458464|291402528|83227056|74175304|38287312|60679372|36435496|32878296|28773384|30601868|56719620|41881600|122529656|74873896|73721448|226707600|60408416|42017976|56107708|114451592|50441400|99584920|127185384|71689424|58531740|90163312|163891088|189120384|164228768|154474560|71988024|55585892|100599536|61905904|88395936|219090976|342606112|140610160|94672088|86235152|129435328|68961056|70046096|99550992|248240224|66501072|62984212|84625776|94210632|33275844|32131872|72220120|40795984|35336352|43543180|40422084|101649120|66792448|83589080|102838792|650468608|77865920|50892768|68003944|56742924|59604160|49077820|47846152|14149960|29391640|30817086|28347606|18567320|36471824|33445546|41586000|96769272|57731856|57044044|31579936|40934156|115691056|68279240|91330248|83379320|94893720|60946520|43897368|30586684|18674848|18215572|37276964|58559616|47701912|21036940|35809144|106824816|53300960|33705852|33359804|29523194|58737376|36197036|38963984|38362620|35746560|45028544|24674844|33987056|51408008|55714796|68070192|63685528|61106816|55057296|92975904|79852840|57897356|37535504|55922892|40439160|45942060|163151808|109708992|25836604|32136140|24052042|52451716|76988176|49334280|104648928|43647864|47763900|45691032|39622324|47099596|39680552|63612440|72708752|88908672|90303072|78316920|86230880|68595336|88922208|114350224|94610984|49143992|58632640|65526068|249533104|112156320|86824856|75411128|88199936|70396200|70917904|87343360|75107328|63667780|100218160|76339624|58493400|69424840|57131600|38673008|45548008|45444016|84581392|80530944|70640280|77737528|97003112|128360768|88612152|108642912|74836896|90005736|68357040|164270528|52076704|56136580|105087576|96134008|86540216|206138320|113294408|133697744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|2077092|29665940|10747088|24209492|20081566|36150316|16116235|10006724|9927391|12692985|19322576|4774332|6608430|9838294|23085314|7155150|19432988|10326983|20706688|8833627|9145188|19237352|25023958|8845930|8752308|17569076|13511447|9591188|18241064|26862748|17390326|28062760|17423088|13531467|7321637|6886974|10090464|6109877|4346938|16325908|15075718|18753640|11451663|35479796|12327971|10056248|7505628|27667028|50251352|14032558|6623409|11061191|5954120|7324577|10761143|6332651|86919416|5446893|41294596|41689096|7353130|23011932|44544480|28571256|30962300|8314493|27113820|67159176|47096480|68459624|80127376|194105792|183153456|73995968|63623404|66553204|64610320|191527872|242826208|140963472|20788324|48057888|111272784|2757175|2854001|3114764|2772442|2159739|2415070|3127624|3348904|2765053|2157021|2133436|1964796|2456917|2551321|2202407|2212469|1439574|7176884|21025282|53637032|127375312|371248192|328024480|250687728|2911309|7179144|5448793|8467446|6279803|8609346|15578998|7706939|12200583|20717000|17889570|24790890|144119360|28126224|19810512|10686263|13558758|10447947|22476798|198718496|15266199|17530152|11458872|14341775|26109992|15096220|35042336|105525248|46973096|57855536|61920340|11239431|9656573|11555502|14444224|17160818|21230118|20306334|13377900|12979311|11820366|11590409|11069888|22505612|16685122|10324482|17055336|11069006|11867279|33685008|24948496|26600020|41327968|43280008|61005828|85882888|103113392|106265096|89448632|79320440|72606944|48087144|39343896|39123760|38223056|64327784|93730632|104292864|98820504|107174208|137126528|133221688|106503040|89288464|122821584|131318544|83474184|82198824|81207512|100091808|86233952|90794088|137452608|114553848|116336168|101991912|107105488|103965416|150050832|141586896|95767920|82837088|84499152|70244032|93484184|152345952|119795976|98068016|93398560|87309176|71768816|79413584|87494944|81436328|103701040|105617992|115760864|144539680|111906824|156506720|124193264|148881840|136877216|93047272|111887448|100578400|82048240|83475384|81369376|76724208|118073056|94470776|167666848|1766969472|2611785472|3091277312|2062565760|2050552576|2064412032|2521230336|2808728320|2179258368|1991876096|1481759744|1640023680|1658473728|1661960576|1410847104|1563900032|1636520192|1916848384|992606592|554665536|1016252416|754637312
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|68116928|732377856|661899840|636457792|594551104|318742848|473641952|423086912|325836032|612596992|309430080|271769312|396626048|366478336|615503744|536599232|797501376|1658617344|829169536|708121088|480508256|395591648|497249504|497244864|554777600|931464064|1026828288|582173440|636812352|727939328|866218304|1117720832|1223060736|782110656|644259200|673406336|677138048|539514624|655517056|866039104|1134184832|1558593664|2237305600|1352983808|858184640|1149991552|1134462976|1174333312|1365425408|1179770240|822046784|353639104|303596384|356127872|329778144|490283680|342595648|287757408|474202560|424142368|705981888|328818784|410471392|557297344|504303488|668267328|584085696|1005361664|683894912|601747968|851858304|511630848|466509248|593552448|1194180352|743922048|1209523584|1799911168|1214502784|995559424|1074497920|1338076800|2243436288|1260705024|966994048|1505505024|3240341504|2382323200|962707712|1285299200|1283144448|1043494528|415683712|427247616|468558080|631544448|439737472|606625536|838698432|612655424|1667066880|1363511168|984676480|687955072|781297664|604389184|1224741760|1813128576|1508732672|1509811456|1307805952|1706554112|1712025088|2823168768|2668495360|3842756608|1656097408|1103680768|1119136128|1462843904|2346235904|2252806656|1772146048|2393493504|2748079872|2525321472|2935246592|1108919936|1373634432|640084224|771363840|2292955904|1199513600|1018046336|166948576|260688048|1315301248|1773142656|989590080|1378318464|1589089024|2986559744|3198160896|3363326208|1722892672|2178195200|1123062016|1804301568|1243676160|1753680384|3593820672|3172409856|1411050624|645801024|576947264|511895424|999367552|1159857024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|5208796|88567744|89413792|84795664|82079024|148976240|239079168|119007128|102309888|237168032|56892592|78373064|68894928|57132440|164510400|96173056|89009992|399972224|108356136|373579200|840066688|108465024|95223048|76285752|70479656|88689536|107024912|76331800|114307056|112558920|294684064|310104256|248077760|157232512|204899936|29759760|27967868|84694312|74024992|84994504|142938576|171415840|106683448|83403872|256026448|55972888|85711904|151360176|108119712|63548528|72090064|35389704|42965368|34525152|28131404|66843808|49976736|48682104|38893048|30725432|107010936|381187712|31769796|43085280|53824848|104052832|71426000|151938080|132913088|80495816|69539296|64150320|48742376|80713888|76747944|58491220|152322032|409444992|174162464|224195696|123857408|171870560|145241200|101785472|119242384|418986432|423961472|221448576|188296064|796337600|175598080|161350544|94099728|40809016|36415736|64638992|89912920|81968496|91347496|68259944|221648928|185478816|54538972|42584812|44485376|39556232|47438648|56201660|90302592|54007288|37435328|52573972|63105536|99989272|98019232|138064448|75785864|38675764|57900900|87802264|130889808|108331224|106405760|148519248|166275648|118231776|143940656|94469824|87495016|122153736|127589480|287336800|133534264|129118328|18065428|21834008|35606580|41849772|40936544|52403392|36666860|33356376|29660180|23124308|33987208|61621200|62312912|31035356|72913752|67462272|151910480|168590640|54303760|130937968|60325680|42727656|45124980|55222024|51330160|124630696|146240704|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|21623032|226401680|211850880|232518240|234602752|371544000|200459408|240068032|197373152|375290016|312355232|263642496|544678400|294451264|449070112|385293120|403206112|199274576|286797312|329599520|209760544|160284624|211598448|211964384|304758656|394063584|427495520|319149216|879263680|373484800|597589184|744195136|1657398144|243962336|212556096|188895856|310991776|200017760|214278480|413124480|337745280|420542560|244074288|450679104|331563840|213466208|249016496|345867008|648137024|766356352|1107971840|1810478592|529150624|87076856|105452520|153499520|74795616|78354440|57694000|50802644|71589160|43528580|69546288|508120480|87830928|228587680|78596600|75914528|105916920|71156048|68277136|53393528|70683720|94909184|80908736|64214608|90322976|266515600|85679472|214092592|106466088|100557760|164257232|155651888|136443888|294784640|141946560|297456288|331743200|368186176|570891904|189100688|152115632|98489920|68497824|81752016|109999304|104479952|252056960|181680192|311042240|158154272|93913384|97869616|104373776|86379832|84122352|128327072|174764432|157255136|140337120|130729392|116909952|109688904|246454880|108163160|103681936|165669040|94199184|165971312|118099920|219470656|110069912|408705664|345856192|230515968|458196128|221316416|162475280|191135392|214740960|277300608|438792160|228466400|83267144|158240736|208003152|193857856|255855216|331110656|337556672|450907200|329318400|250698240|266585776|118231040|429088|2497525|4257871|1710473|2843817|10508323|1010049|2622415|921500|425643|185808|448883|726345|263590|234276|591141|202510|1963354|224227|253543|319293|426209|293463|214135|625208|206442|564177|429338|362860|460084|368122|919433|821205|1072520|908291|1525371|1242320|1872963|1150303|1774162|2544354|4229654|3215653|2862048|3603165|4771962|1268718|805082|1074948|1523735|1634281|221105|183054|183176|97811|567503|481063|420326|48163|100598|46965|263599|140881|137220|73158|320758|410988|221253|434123|60799|242795|180328|151518|483388|254850|30059|87817|399673|126421|26331|241927|318515|61212|132224|75379|54737|23501|91055|78608|82047|76018|390578|722021|445147|202833|225369|375314|1244666|76380|32002|16655|122826|71632|3001|10090|109441
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|34519568|600124608|657062016|514689216|667056320|439931936|705587904|410557792|589509632|566198656|417827072|544912064|579377664|364516800|773931328|431877088|551622784|487929696|671507584|480896192|631485312|477616480|560854528|1024698944|1409211392|1719243008|2296886528|3525431808|4004192768|1740520320|3557262592|6223862272|2870326528|1811869184|1560953088|560393216|739485248|1200438400|946302976|1504232832|1573081600|1625016832|2797370880|1726104064|2400733952|1395166976|1141121920|1472000512|1488831488|1042031104|1126042240|608418880|504372800|1170442880|642587328|602192192|772775744|435561760|565207616|406146048|1001589248|432377120|821079872|1808656256|759469440|1445032448|1843888640|2206760448|1652746880|888086720|1427740672|1152805120|594789824|1510897152|877793216|603902976|717997696|1857997952|1694354176|2281475072|2580093696|1467891072|2448762880|1868724096|3725521920|10554939392|2788904192|4699353600|1426127488|3407939584|2407323648|3859353856|713521792|767350528|537808000|532720480|611821568|1210679552|1360485504|1385558400|1397117696|1672446848|513379136|2115933568|434613792|581079552|851461824|845155328|1034695680|1826707200|1056037312|1903440384|3687678464|4431565824|1029950080|508457664|956684224|549697408|502181920|780591360|1373393408|931076608|510115968|701339456|703775616|1002777984|1556017792|816517696|633901504|922123392|858728064|712174400|1201731584|684144128|40590364|105106504|553714816|728253952|383926720|717983296|1030771008|1014279872|653764416|549316480|1131354112|701301952|802870912|1059203648|1650628224|2420162560|6676558848|3748323584|1924290432|9514396672|1285452928|2046323712|787923584|1119006592|595132864|746003200|647324928|1472702464|957734528|1311896832|1116036608|1130738304|1684784512|1758489728|425441824|580002688|484461696|497064288|1512141696|602377088|627933568|656050432|1449881600|2384287488|1193986176|1167053696|1783899264|2451439616|3977023488|3581641472|7798963712|16515426304|7335091712|9614341120|4026012160|10511169536|6255401472|6616727040|7090419712|5622967296|5464352256|1466058240|1953486720|2036468352|3570441728|4865113600|915165376|2036222080|3327594240|3675739136|2069401856|2819860224|2365873408|3151366400|2661163520|1607271424|2662408192|2903133184|1918861824|2395593984|4661421568|3179907584|3438055936|||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2428232|22957704|18904384|24929064|21921140|24829936|26319748|24635796|25402544|38650816|27465700|28388548|26100764|25424548|43502752|60965700|63503576|57482556|133777512|28082626|35604756|24198172|28299904|36521880|35012976|54161228|44591212|35762696|40818436|41143692|71203376|104103720|90738008|23167854|18781530|18767684|23760226|92972528|182416848|199426784|205958672|126481584|118659368|215133440|115975136|105103952|70288616|254897808|165752240|79383576|230099072|119820256|22333372|96383696|48275208|31168424|107902320|23061014|12808944|22895864|131684504|126997808|82204488|24670318|36960032|30931740|29004940|51507228|26194770|16961260|15499833|12941673|17707680|30428300|37386672|41989864|51372696|24686198|34568308|23559410|40901964|119743272|15401080|8778405|9879098|16377803|10469250|25568300|14277756|13369683|14410503|12768588|13961139|9973399|3633824|7015260|7128764|16902850|11684900|8527592|20821472|12751587|7481902|5827928|5687063|4472628|8746252|11568808|14237390|9066980|7117421|9051417|14819658|15891413|13821864|27461828|24116776|12115426|8122685|16888260|19715922|30575484|25564894|27975018|28640048|20058012|59489840|24127444|17054120|16269717|25550366|33525276|49204568|46176452|89151888|142408080|43319352|53128616|49030472|79836200|67826192|133238512|84866744|80378280|84336088|82762528|100413768|133506456|174651104|117588080|131297088|208320192|394934976|236372944|89305344|82408040|143395328|198947808|224618592|328882944|120200704|247632416|100882592|128010400|116206384|87802072|73726736|78391784|78367104|70744560|71746512|76860720|108361088|73007728|82272616|107425368|213277312|180283552|160405296|299371648|79158456|154012704|110246096|222281136|154666112|89510320|107330320|102835216|88348856|135809088|148238512|219510080|268128272|144833328|147089296|160212960|189323536|86894184|90804992|67129552|55735600|109435808|132110208|64091932|66023704|48498432|39246760|40405264|40850544|55912108|120911424|67708432|59893208|110371008|278883872|340704192|525510464|98537912|83294928|84898840|96458352|65370816|92738384|68894464|74518024|75455664|85102856|152735808|160145792|338914048|233946960|423670144|348171264|146944832|111896888|97305200|97417624|91124384|56962368|70221848|81778272|50565768|55336136|47906588|43279168|32761668|26689982|42489440|22260080|18343340|15641956|25254244
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|37817216|648763072|603483392|603257664|749179456|733037760|584392512|701895296|465122432|1106800640|593221312|553889536|693430080|580918912|1085191040|602678912|770000256|673261504|866561920|608232064|939211648|836140032|1011386368|1059171840|2027696640|2239256320|3363628800|6721971200|14057917440|1590739584|3868639232|2719058432|2238345984|2092139264|960611520|2677888768|538166656|580953792|678423104|1108070144|1393329920|1403068928|1059276288|1178539648|1934419584|2207418368|861540096|1219886592|1090976640|1530676096|726982144|410264160|310727936|421205088|306513600|328305856|272388704|190624144|325393696|478487008|438180544|261174080|214723392|416150944|336854976|654268736|1035624704|1741154176|704493696|986800896|617680704|357727008|295591008|516185632|628599104|350352448|680569088|809025472|799167040|1237082624|810010432|735567168|1234154752|790780544|665742272|1604052224|793959168|1306198144|1093516928|1649814912|3019725568|1049939008|722054016|415405664|445443136|739889920|1052806016|908198912|1610232448|667899520|1800465408|1117887744|754973120|1153646208|1099132288|1739324032|1923545984|4280371712|10616793088|8805881856|721436800|994652480|1001907328|1914504960|1937100544|3811887104|1774681856|713596928|616458688|1248300032|1158268800|2304355840|493555296|626539392|806883264|1224789120|2525420544|976855488|621763648|618967488|632747712|901493376|1935098752|1013801920|31799196|31206826|446994688|917365376|520675840|822322688|593973568|1139523072|1026970368|1662149120|3633448448|1750642816|751931136|641999168|826842560|1210696960|993996480|1088755072|946385152|2536239616|833950016|1547367040|693624640|990679360|674301376|768220736|604780480|1448852352|975691840|1234633728|1869487616|4506804224|3342758656|1183785472|1174840960|2513950976|670728448|724889600|1201558528|912938752|1274179200|1205115008|1461595776|1732716288|1151950464|1918703616|1579251200|2755447552|3758341376|1764432000|1139591552|1365817728|3293337856|2232377088|2131822976|3647915008|4799944192|2048175360|3275858944|4864471040|990995840|979306944|1582838656|431641344|521147200|373382240|271527648|502403264|922502784|359034304|370858048|564085376|317186752|315943200|431506656|339717376|232434752|439280288|304130304|329609440|520884960|452385184|955481984|1259152128|753627520|612935552|640797952|1921314688|501973632|408318208|587223936|968585152|630009664|675292288|931994304|568927296|641588224|1024067584|746036032|290687040|238786528|470703264|318665088|317763776|452587104|663910144|286891552|2006668|1698319|4203533|4156462|548339|1063085|3033297|1333907|958184|285314|641690
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|7321087|459001|66417776|2896755|1904269|8980014|16796980|60945992|7237583|1642516|17704474|17949192|14255563|8336597|20333744|56658848|1230362112|64879488|53145172|247072752|58341524|357599872|70011696|22327568|101879416|110243224|1468581760|1283724672|2038227328|221315568|504380032|1000133760|760486016|1974092800|969201792|264523936|1033280576|776822912|2405287424|2163415040|331780576|0|100588|396516|493405|56796|36391|27144|43046|30285|3123|2959|2324|18182|16677|21396|11466|102518|21808|43752|86275|34990|53741|50100|64659|54598|74320|169335|31507|27081|138444|199158|210742|193111|190634|182859|225466|260120|140451|145573|129506|151834|134883|189950|138386|186717|207327|195084|206225|203256|280216|236727|296068|182214|111869|163635|216386|146071|255865|294874|354846|348813|464062|380208|376872|201056|220236|409745|117199|155027|532126|320832|227919|175730|80018|628672|390385|328124|247921|519009|218123|218235472|239722464|285729920|231805728|163702848|101930472|79112688|86388024|85788608|58196128|81835800|84068960|47962156|55552496|53134840|61999492|48412200|82172968|79698928|51224328|53399220|49093248|40231864|42032004|49781380|46714992|38569040|28267188|31139566|27153560|29850828|22728600|6502199|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|33897|587887|1176964|413271|378911|333716|341648|374136|241536|638213|362807|296334|298201|335229|341819|200765|243772|242083|609466|237672|282112|249189|236933|259863|174772|374746|579019|450861|568978|601205|1034176|849157|1100897|413027|592745|343412|274981|317687|346395|466362|500563|635556|581572|607584|626430|847849|954535|844369|1753819|268247|264388|133117|197777|62966|62403|51242|57206|66089|81441|64414|259307|355198|344873|134490|97016|155605|124670|98948|74691|84029|147484|302041|85012|101539|126933|114355|146181|192367|208735|114268|197447|244820|434865|390413|477545|222702|407974|600722|1309818|351698|233460|406936|123241|61318|122048|297973|618210|177924|171094|109517|386569|239113|676089|91097|303931|71188|144892|182973|151774|131639|106683|97680|102537|125036|93452|100073|134094|101679|69137|101844|55394|55846|30547|32426|23665|19186|52832|31976|19386|15194|16404|25563|31772|21283|11525057|10932696|4058817|37941|26599|43611|39758|33485|32635|30300|37300|32984|61085|45936|81125|33809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|10419711|40297300|64855600|90362936|28481502|40821216|43280636|36831328|44055880|78674960|50832680|53068992|39241048|33345864|67582504|37108884|76040696|47946896|71179112|46994064|59933936|56886536|59045560|70281928|83903680|119079008|135533888|103513888|183600288|178725056|292293472|242313488|218027152|115147040|62799628|37465860|41342236|38279640|56611400|84851848|160006624|137078368|75654016|63668744|72319208|54404740|72474536|247943456|77714176|60129200|98320528|51352936|51727356|21062828|23692090|30948978|33220452|18551116|21202196|25748590|48679840|17659274|55249796|25736578|54507216|59465808|62043224|96722160|42861488|84415624|50764352|40926108|44291500|79841008|129656704|91856272|228580688|165526272|489972832|1165290368|112720168|90654504|93500048|68695704|71534672|114695624|82285608|104917712|101385800|215953360|89471800|50687128|23436712|37094628|26868758|46810636|63575656|172284112|56545304|50060344|123596384|73662112|61084864|84866432|54466256|45464256|94102064|110246880|96624552|57836528|30943600|34610396|52385136|49760268|59964976|50017332|63469612|52334260|39587576|69192000|56004528|72373472|42133792|61248456|45483020|61533436|184259632|80357976|63272032|80041800|63007136|101597952|175556416|116979576|147929120|430849536|128352096|182315136|118748440|142287376|151152000|236048480|163531920|176170016|187695888|323624192|146098464|138191728|178964336|150238832|217526896|187470112|132954688|143309152|121510832|120004392|120744016|217605312|226581568|190933536|237863616|391470496|220788224|231803088|220461152|215066752|216662864|232567456|179666112|195661680|301598784|235652000|324038688|337377056|278336800|239578032|346174336|372769024|322596416|351964960|338820448|362243296|265273664|262476272|371799136|236851856|310468128|253921728|412012448|562353920|597132416|727248256|381239424|430335776|492725120|428810048|443827072|311422656|319371552|158405568|108142624|175206912|311455008|167862528|155617696|128640376|129608224|117600784|126264888|200214000|228490016|173086304|208526640|352965824|887493696|961120704|263574176|253221920|226872416|242437728|270664896|245688672|292236992|255356720|240563104|215282656|226308016|279008352|329669760|365390816|177192016|230312592|241385280|253711872|212385072|240148560|308609312|200180848|234599104|244338032|255320640|249738496|361880384|308725088|653071296|211374160|62032376|87455752|59321856|37432996|44382532|48452912
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|624837760|1757740032|2434980864|1586887680|903049600|2133820544|1988197760|2103984000|1568663296|3459979776|2642204416|3666235392|3197151232|10491244544|1772246784|2253500928|2873428992|1916106880|2117568768|1481233408|1311393536|1867734016|1829146752|1972732928|2415186176|4628125696|2672381952|3009077760|8507024896|5748810240|21720918016|9998969856|34853498880|11781301248|11071229952|1813777408|4315378688|14626948096|7110791168|12586805248|4280122112|2305621760|2868246784|4659945472|7012065280|10664633344|7875835392|8172630528|2577672448|4566288384|1365582464|750552512|480988384|818253440|794584896|884633472|946944448|1481499520|543635968|1076375040|1356071936|1527218432|3801641472|1739723776|805824384|1833067776|5796802048|2120279808|1130396032|1124220672|1350950912|653349184|470510688|361779584|1007535168|727978560|1760272128|1564662400|1172927488|2780294656|1002779456|1778534656|2483143168|1629594880|2400089344|3029991680|7040573952|12033130496|2468724480|3383088128|1919103232|1496223104|827447232|2104994176|1616436480|8887467008|1007517504|980632320|2940541184|929627648|1921127808|1558591104|994525504|792989440|593791424|458772576|822397376|1516070272|1185544704|839483072|1972073600|1620425472|1585560832|3163957248|2146908928|1274540160|4166502400|2044950528|1358650880|1528186112|3966884608|4998594048|2487104768|1937252608|5419122176|2081428992|6056587776|2218920448|2097355392|2369112064|1876858240|3520266496|7844392960|2333879296|13284160|17333368|1296705280|3391331584|1621393792|2940430080|2732262144|2682309632|2432650240|2146011648|2584541184|2009231872|2032038656|3468809216|4665260544|7560428032|17164653568|6276436480|5668787712|10945254400|4156484096|3657625088|5558093824|10864879616|4317345792|4694507520|3896251392|9618919424|5375241728|9923939328|6929739264|5326784512|10440261632|5153166848|3506830336|2302068736|3667845632|4566850560|8872875008|4281118464|5717570560|6038904320|10298280960|10270459904|8054891520|14550803456|12504539136|29067794432|32624922624|15066819584|13299840000|8111613952|5568277|2252207|1287343|3508025|2557342|1521729|1758206|1460871|360635|1732652|4901046|170521|80841|982668|543|301226|577662|67043|41268|107|51652|13523|28145|986|35777|417189|4066|25043|67280|525488|37144|2733|43509|779669|3889|2314|82923|22501|434|114865|149049|27747|218434|313|512|807|70037|0|36|99631|87874|150|312698|829576|244|2425|383677|132515|156|28696|10746|416|1410|110|976|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|127|2673|2302|2562|2180|1670|2119|1861|1308|2676|2048|1263|2176|1886|5217|4253|1967|1762|2682|1436|2081|1763|2227|2162|2309|3352|5459|3840|3762|6681|8422|12046|7560|3491|2518|1735|2069|2514|2342|5214|4973|5382|3902|4972|7672|3848|13375|29607|9578|3132|4215|2035|1248|1506|1048|2204|1576|864|1466|1535|2636|1616|2955|1394|1197|2260|3569|2859|2790|1669|1740|1126|1334|1648|2810|1122|2096|4844|5523|2337|3447|4363|10043|10557|17844|14419|2427|2614|3317|4742|3954|3437|1660|1585|1721|2779|4419|3727|6566|4487|5425|3263|2353|1282|1599|1337|3006|3555|3505|7830|5467|3952|5235|4497|10394|15705|4737|4436|6760|7959|21825|7426|2527|3733|7786|4284|7976|1778|2065|1827|2218|3604|4202|2406|45390964|118495160|18032286|4345|1793|3232|2802|4709|5973|5899|17041|8557|13966|17473|4635|2163|2771|5161|3726|2192|3849|2325|3142|5304|2919|3144|3393|5318|4610|3136|3855|4834|3661|3348|2515|2980|4071|3437|5579|2617|4386|5321|15443|16383|19878|5958|4326|11540|8544|7755|4972|3369|4056|6842|4524|11278|10793|20987|12180|9457|17196|24014|35632|10071|13679|13954|13885|24750|42077|55694|52926|32096||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1884719232|28502351872|70408634368|8851161088|11854980096|7468942336|7256356352|11085109248|8374032896|16227597312|9769765888|10673554432|21184464896|7214660096|16124767232|8490062336|13935589376|32039233536|110705696768|34257223680|48175767552|29540143104|11270549504|13751731200|46567043072|70438404096|74938908672|52956200960|87785603072|67731378176|165444583424|97470373888|133158150144|56042835968|53168406528|51814785024|40377847808|34553798656|34883837952|51374166016|45973790720|41292668928|38936510464|56335372288|332713787392|40060116992|54967033856|76933406720|90657325056|115022733312|372149190656|46334197760|8843143168|7199689728|6405009408|10442428416|17201756160|7554827264|9899486208|9244978176|13038524416|14426631168|10527357952|10031049728|12290395136|23091240960|63620931584|13019486208|13239717888|15167417344|21643945984|10182331392|13838570496|14311416832|21206181888|19800553472|19853934592|36494577664|30003144704|77181992960|13250230272|24267685888|34237190144|28569821184|26174099456|39716065280|34614022144|41281167360|16797884416|14082527232|14039248896|10006386688|5342806528|5602446336|6610693632|13711932416|15112378368|27371333632|33245218816|46528589824|66991927296|51181260800|37570695168|44248043520|49319313408|37627731968|32526800896|31379386368|43624820736|31476310016|22580414464|23163758592|70648315904|36169281536|47557357568|63442132992|70348193792|54673379328|79989833728|105760309248|136213143552|162020491264|94693588992|79386132480|38586081280|65677615104|80225165312|27772229632|51339448320|30127163392|27236055040|32525309952|71379247104|37103456256|27831787520|25848446976|16585040896|22308962304|14676417536|28537933824|21116651520|28198592512|27604488192|25506080768|27298344960|45952851968|87128768512|63852752896|53101035520|52019548160|37108989952|35598454784|39209979904|14207840256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|90627896|1525791104|1511733760|1190854784|973190080|1035748160|946342784|1093087616|828222272|2094432640|1062742656|1003268928|1380740352|1128515840|2267960064|983393984|1705390336|1446190464|2027507456|1331746304|1406277888|1022152192|1076926848|1367725824|1612373760|3187867392|3454669568|3520865792|3159365376|4064281856|7807313920|7476615168|5037786112|2367684608|1889385472|937590208|927517888|1252969728|1669078400|2871180032|2580361472|2911139840|2080572032|2805758464|3069394432|1953759744|1522692736|2326927360|2072681344|1524711040|1507397760|996715648|595808064|957638016|828300800|2034465664|1684604672|670884288|694571136|596411776|1504747776|819555712|985880064|851410176|1204871168|1748251776|2394217728|1944867584|2583356416|1000748480|1407862272|890023872|565200192|938823744|1447702528|1158520192|3713375232|7535590400|1445762560|2626743808|1667174400|1772393984|2887708672|1906033152|1421901056|5227075072|5885024768|3106919680|2915199488|4242566144|4156273664|9927681024|1029451840|990089216|777726016|1198938752|824871040|1194884480|2051628032|1623445760|4362414080|3872067072|1763134208|3097399296|1820318976|1420900736|1695175680|2363318528|2160571392|2232391424|1750172672|2888629248|3449370624|3564323328|4218550016|3266095104|5170312192|3088817664|3232254720|5074719744|8744710144|5098859520|2495199744|4604489728|7212364800|7828502528|17497083904|18597820416|7370105856|13398936576|12643636224|22373904384|54925873152|1949237632|480434112|966294848|1300461056|1856924288|1319831680|2176054784|2138936320|2605153536|2006675584|1718253696|2159262720|3482722560|2169963776|1549684992|2808844032|2827979008|2043361280|2204004864|2271480064|3942706688|2641052672|2448354560|2065540352|2525667072|2631017216|1826292608|2701264128|4019652096|2791626240|3229871872|2440692224|2881646336|2445108480|3945249536|1686642560|1124398464|1973388416|2531422976|3305054720|2487842816|3104685824|4145813504|3671018496|5483243008|3705421056|3139260160|3150823680|4690327552|3303620096|3347045376|3489310976|3373132800|4307365376|6331396096|2529364480|5034105856|4352915968|6309509632|4969654784|3279532544|4142140672|5701515776|7571297280|21471191040|19945938944|5861608960|4496218624|5366150144|7557042688|2666669824|1635416192|2151862016|2410042112|2683923456|2485272064|4620093952|6398169088|4164037120|2711786496|4026803968|11046864896|7568014336|5581294592|7366078976|7101096448|6426859520|4919047168|5068412928|7393538560|6332994048|8319107072|12036767744|11410278400|11588807680|11155040256|7649766400|9801853952|6855678976|3741150720|2937683200|2390336768|4238835456|2501468416|3464844288|4068175104|5103654400|2844260864|3080503040|4263586816|4468625408|4512454656|3088665600|1590442240|2714337536|1755511552|1666450816|1891943680|2560314624
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|163048|2411765|3129615|1863924|2153006|2189247|2182991|4413892|2366988|3040700|1633737|1867900|3219583|3125605|3739560|2905297|4998499|9969185|5238073|5261928|7399275|7846965|12491236|3514676|4302610|7230152|4145076|3550172|4489787|7661487|14509190|20949066|13339320|24043960|38965208|1406554|1693427|2452261|3398966|10879211|4395579|4972110|16963072|4713640|4257899|2004543|3057932|7029200|4520561|3532859|4001987|1795462|2474308|11839014|1746308|2977022|6114596|12968523|12652902|15437141|28600756|31811538|638767|950962|1230722|889417|1300501|5865573|1744249|1189912|3399299|1059951|865492|1088634|1129492|707339|1287647|1731924|2960905|882476|1733587|3765556|3985088|2006688|1793407|1608509|1778237|3378833|2888073|4988672|2297450|1949959|1061596|1532346|752488|881081|1044061|441609|642980|917456|3181746|1868236|539607|434633|475240|954559|1018766|1058548|1381774|1542126|732038|1705268|1710284|3240414|2369301|10167662|949393|741470|931921|2113969|1862798|1228328|801584|582316|857622|1384419|2262080|1457449|988236|2111774|657143|1043856|1396254|740874|15259156|16960776|8366782|1228795|993766|1609542|888384|940307|901075|827047|2376094|1779878|1213836|1217264|1340184|1812059|4217801|3877970|12791531|2911054|226349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|122839|1308031|1099837|694018|637596|575046|1382186|485195|801801|1019633|1462673|1989256|1302129|415399|1334548|473052|1181800|1188517|3269763|1522078|2218878|2201040|1773596|1052779|1730954|5012811|12217837|2501421|2451001|2768352|5432725|7069471|6606965|3272379|5471875|1701038|2032182|2322834|4081697|4558724|8425326|4231157|2319482|4671570|5065588|3341202|6382465|74699152|21454240|5643462|7720188|23985354|40449544|873734|804106|1827707|5325048|6002357|2287068|3487234|9354220|51518660|18235098|1514943|4535145|1315630|1270509|1583387|2487163|677983|1805960|1106323|1192321|1157293|1439511|971015|808363|2880617|13434400|2022714|2673767|10952675|13211418|4770281|6236096|14396285|7704735|11055447|8676893|6390827|5807419|6985141|17945282|1602139|1228958|2902976|4857189|2662895|2344119|2038052|9868922|10330554|20688336|8134421|12208518|7492108|16615482|8003128|18171050|16944232|12082464|6546946|7335037|13598613|9272982|15796209|13630183|13017162|8417605|9641479|7666305|6773832|1465193|1865604|1032895|1890204|5754176|3388255|5735859|2799499|2165265|2512714|5209536|2686701|2193000|1546686|2182808|2156886|928887|2002210|1895341|3402133|3011487|3592910|10524201|4611181|2900762|2002167|3346802|6304628|3575386|2653366|7073633|3094396|2201200|2549170|2588137|2585540|2273068|4486970|3707646|8260585|8542485|12266851|8268589|3591937|3445541|3164275|1705034|1457077|2738974|7079998|8181778|5705216|6232717|4394794|6741476|8817619|7461840|6497530|5977416|6323972|7956486|3862466|5151653|5198382|8395265|17186128|22414024|24676160|33908720|19789674|16833840|13243927|6195566|10518192|9549423|9443660|23057688|82983240|11627080|12108654|14131137|18345612|11827333|15459414|13629323|7946071|9388948|13255278|8486332|4939770|4071658|9252861|18960816|35254316|3604943|10556667|18807260|23762082|27633602|26571984|31410502|39531780|30052400|21513410|30570692|45849424|48151336|36078216|34886972|11254471|26823612|34701184|31059664|22310364|19904828|17929696|17306432|2991174|1688190|77051096|73008448|35634208|26019236|27575208|25117156|27354396|27725114|27531390|24153610|21839452
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1509305|20037850|12712532|14665114|11020070|13853703|9423627|23841982|13391538|23387368|12382695|12241931|11887437|15036396|26599380|8286952|12821606|13011510|20817184|15555774|11398181|10661677|17019008|12884659|15400918|29183676|58448032|24071104|33441784|38611376|66810904|78300224|41979024|61504488|34918744|12871764|11866727|21111856|36309424|106881256|220056592|192848864|61264112|38035532|42231184|15260499|33313692|36301420|60570172|28823850|30263364|12766105|22873536|38722408|27902380|105434624|231542704|535080832|14226695|5232523|11572606|11373576|12337940|4593049|6884012|15521612|9535674|17334944|13258474|9065017|8357700|7399719|16077859|8832537|15155303|11757799|10080843|26000676|17898452|15657251|15882536|40138704|50797884|72434768|96308040|179775824|59205372|18289852|61805320|64699796|28792926|23733058|6333119|7545568|13569517|18804208|30505448|77292608|27254332|66239256|85881384|55167672|21626632|76206464|7062991|14096037|27960394|16953400|15015246|18198976|17872540|22298670|21241976|24772992|89023112|27976272|43369228|72130440|42094312|27886540|63261116|21854560|10551330|8574061|21784472|8971193|10701329|6249142|5616528|6318423|2137733|5404930|4953324|5352463|16077269|12648182|7080181|4458126|1472623|2182717|1166984|5590077|4505066|1773135|3053298|1965399|2697957|1965487|2542168|3514432|2883934|2722125|5288647|2992426|3924840|5714919|9985046|6374404|19837792|9241306|5539946|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0|2055902208|643021120|470192064|230051072|314131968|471960608|663246016|1112572032|327752768|228676352|7314113024|5825187840|324123328|319594976|199946512|188746576|776877248|411294144|555664640|871633984|473825312|303345056|468114272|335586720|684971264|927010752|1137256832|1870559232|1694472704|2747871232|1732147456|1255523072|791745280|892962752|489911104|393544000|390139424|523866432|1080955008|825115136|934427264|739955456|931674624|1596378624|2200015872|678555456|872171008|887230976|735663808|720453632|208531360|99593720|222662304|250310912|174326640|284771776|94305800|226993696|421041888|568354240|292835008|234672864|254253024|241028080|681868288|315960224|399084896|460819840|319536896|443122464|357773088|1080192384|472196352|587027200|544752192|531488640|678724032|801398656|688097856|714148608|1033447488|985039680|870384832|961107136|1094519040|1908676736|3179709696|4418695680|1827173120|2350338304|1143941504|409749696|433272640|448724032|595446016|553913472|582192064|473940384|662420288|1469040768|1085967744|800924160|787188096|968909568|1904093824|710989696|1098983936|1535293440|1940255872|1393654016|1737116160|4473610240|4991059968|4278013696|1854982016|2707529216|1200910336|1778718592|2814878976|2671518720|4163315456|3483644416|3167321088|3242560256|3239269888|3062179072|1607311232|1268077568|1087047424|1381028864|2518205440|5671886336|1715113984|1269110144|1649076096|3553014016|2035568512|2338012416|3720783872|995696448|1391976960|1324569728|1135521664|1360142720|1639464704|2136788480|2270815488|2303599616|2660093184|4342961152|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|788|8752|5636|3525|5728|7093|5385|7056|5405|7788|5392|7181|19609|14174|14977|11271|7788|7694|6868|7595|18228|15575|12255|10497|11892|9566|12847|15061|18609|27318|31265|41198|64414|70832|60250|19814|17110|14914|20740|25958|19540|25824|1017|830|1166|341|257|526|933|692|445|340|262|584|531|297|867|1054|724|211|688|750|1006|458|1029|600|1208|5854|7477|3186|1123|726|1178|1121|358|117|96|350|771|740|93931|175694|188874|160090|130399|205440|158656|141268|144717|207439|173498|213819|195717|209647|205547|243135|153546|210126|302048|328189|649115|406749|990425|178840|324352|142045|205554|215304|186908|367638|184363|197313|158426|260397|277090|644353|718106|159164|146256|331583|353346|528210|188955|234109|482721|467462|936196|560076|461834|384454|528779|659331|574139|1242793|474013|911830|890297|668804|622819|772829|592152|1031260|823812|806308|861209|561403|520348|563505|937069|473459|500810|490544|550371|490499|493924|569026|886976|929505|750357|891135|631988|847893|1033213|829105|772535|798445|939493|1015715|643963|632070|666482|939336|1316041|803823|1604967|715306|1569826|1764792|1164095|1667907|969824|2081956|1249549|2630138|1092337|1272003|1095827|1363615|1244486|2020804|1980621|1723993|1183740|1509066|1365333|2250997|1965233|1396645|1178033|1281471|1072140|1292859|1091348|1576992|1381142|855307|856374|740064|684238|911037|662290|880238|861147|652769|933409|847022|1058859|1722941|2364842|1918802|1505648|1596207|1763182|2559319|1709210|1400436|1286198|1926570|2488829|2022667|1426494|1551876|1959402|2147837|2088498|2125006|3084994|3048456|4048960|4312034|2508887|2539689|3013801|3914441|3290386|3596932|3785790|5623515|2812804|3004797|2532950|3669791
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|4597097|77591400|102743760|75669296|58490920|50711192|76249432|71029712|63208492|131677768|97456960|95942104|99970032|65476568|88184504|48600440|97639840|69074600|75072960|65760928|144674848|154701680|62305944|81950304|83618960|122347728|179001232|190558544|326046240|375149568|750157504|346604160|155405664|118817144|103244224|65049552|180081296|201439360|83747208|169595312|116189816|124161296|103001752|115009064|138407232|136300032|247509328|788140288|183729232|322168384|159035312|342310048|435399936|33179552|93482224|95456376|103711600|80531600|45296992|52925816|99969600|101404272|53067144|65871332|233246384|38290720|79050640|50815212|24421364|23977436|25269958|19726656|15681272|24270520|44658392|29888856|49332680|121103712|157010528|465214464|253245904|80665632|86177936|85025256|190063184|138397104|85186736|91686032|121123584|105687624|91630872|55787012|45406856|43992660|37379988|54706388|39099560|84316200|81961144|60008584|147182128|99195064|52158216|45026256|42519040|26254812|38209512|38049528|47351928|50716776|37944288|47057576|58161940|88635976|125160160|139976016|94067240|65564276|92904616|162714000|151627040|227196272|87888392|110230144|173928080|193891280|257852544|209882352|347433216|470605280|79998240|153599424|294743744|54787196|29693628|44763720|101002216|70732400|73371480|68704360|98273816|131150240|70252536|45782872|98468800|57107772|53431492|49939344|92716112|83078344|171809328|92920456|219989488|427271008|114949832|72499920|76210064|113453088|110381976|108448968|142931744|213321680|137995520|153168160|126711016|215889808|135901088|138622864|107364824|92798480|243562208|116390904|185578592|108107424|130598560|216503104|299640384|410905920|278730560|326936384|231442144|343272224|252038768|391804992|363542784|230587488|304034016|180206016|253513184|624321728|352912992|803396736|1795354880|444592352|320178304|520636608|393103552|213400800|112658984|111088840|76722408|136429216|300747616|108031696|95865832|108430128|84501416|76984656|122811288|107315624|162566656|123212160|113594216|233208704|399359328|440402752|1422697600|447125664|196034384|193393824|146547968|219495520|385193568|228117328|167648560|133320448|310656544|134818832|207296112|267008720|597745536|696551872|119902472|73587336|60305584|116488600|53772068|96705544|137155280|179506000|69902640|77744856|120713936|167195952|124679944|52270912|38493500|94348008|77762464|38752836|31007668|58633244
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1901350|49743520|33445634|24433104|29812044|33432692|31660788|24600154|21253468|36005872|19411972|20594296|28661024|16729110|41605244|15484530|21637010|22806278|33686264|25270692|36929996|23845604|41739024|28681916|37427700|53385668|62703688|29783328|35780428|54172496|91559888|118015736|94435992|152687696|49778952|21476568|17059400|33186376|29407298|57326004|64533688|98319096|44232448|53307952|121473280|91592608|185784800|206637744|131893600|289382208|32045774|16551043|17159216|14641698|11829138|11683159|18035400|12798429|16838016|22939808|59098000|45111052|44751180|20705636|81857848|25813424|25297574|47518772|27732626|25913300|28846010|23242976|19085978|23614304|28566720|21494458|28131446|31835354|35457568|30479404|53612208|77473320|84462672|51576304|41622128|64818052|55685940|80906400|101850096|63476940|77554648|95613480|45158512|45117240|29616446|55169788|67657288|86886488|46748432|67988560|158237600|120742808|112420952|73941696|92111368|93284856|31496628|39899680|41307744|47641504|26383112|36594632|34817944|33697072|45518664|72038024|57838032|67417304|51977400|44487576|69179968|74313056|26442250|64671112|96450304|56183048|140218624|50036232|42706176|49839784|25601192|36652824|94647120|48842224|102055624|107704424|61615288|40747708|23556334|39798368|36887044|55874712|45574604|50810856|86177984|118322848|74087192|85965264|70421368|49710808|48480516|30260188|22942380|39095856|37558252|25265166|29665060|30360002|55883324|51027228|86550328|41685884|35514432|29776392|50911188|42051528|34578744|43853248|51179676|26041588|38859552|25985356|57173600|27743566|29864334|35806128|106262472|125631048|72520200|53516548|30635516|62383200|40886212|21531552|25459388|21416796|23150488|40138920|53369828|61925080|46902208|51628472|80809904|95037616|73486896|106965824|118684032|99188528|101842704|69233024||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|25549|466412|690993|791837|318839|455069|2032083|1536258|864570|1307424|1624431|763912|1474415|824111|1017150|569003|1145850|1007151|980565|745652|958838|835476|1078665|1210017|1303785|2091013|1116681|817134|1435415|1643165|820824|1288826|1184029|1541450|1551498|610163|563728|599003|680930|554283|563902|1167450|697891|860911|792991|732342|648376|816611|737740|1053410|1024503|928764|757889|902296|578173|618425|656731|677534|458311|753683|633868|354601|415073|358590|251598|438409|969536|276196|510796|246567|496918|320629|193785|170870|411993|313171|238294|362379|320333|348501|307152|253787|366967|360757|519953|371435|568621|739598|301189|214490|211676|265990|344728|196434|281300|4362819|304359|1244576|1968782|3396412|606793|192471|212596|240356|203105|254598|263518|241658|315630|1315508|229224|381262|550185|762205|272201|277445|663248|1476394|67847|86005|49019|131582|119142|165542|171761|124804|503442|143238|381226|108783|107156|234305|269308|187871|205479|406032|401569|532374|382650|475283|389954|831303|779173|263282|246695|99775|109463|114310|143362|244624|204018|162054|205721|261791|179627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|9600923|156110080|92091576|124548384|128503584|184938560|649073152|202358480|97006520|193036368|93615792|130814728|127184792|83735128|155773504|111324680|157512896|327986496|308566368|276817792|576272384|117696144|150927664|227516480|152512080|302980064|350895424|612606656|412072192|256730752|492336896|330864128|350443968|418881344|204272864|80959320|77109672|87076120|94574664|271308640|316626080|473871936|230712096|324998400|566497088|252103616|316903968|331348736|1005136704|2122686080|307874656|270882336|139731776|113699920|64008912|118325136|111365328|141331664|75015448|55680532|207903488|78820128|70282688|246470800|109290840|132293056|179551664|189799952|179999008|238004736|898086656|56245800|63273992|74465600|150539264|103324992|107057752|304629824|295566560|219678288|301571008|1041329216|510644992|551200256|809683584|713488832|154950704|362493440|553825088|190749040|141847200|191575920|204046096|657076800|164991200|124802408|143698032|414052544|587207040|136660448|262977712|187511712|65710580|128394616|57710664|166001568|83205152|86812840|142414576|98204008|76661240|132498304|148828704|561778752|110037896|107374496|111859328|183007968|221617904|222217440|303317120|161820720|112059208|96814448|167680688|154511552|215247856|142756640|61733196|158915104|81378784|152892432|235186048|123484080|52095728|90535856|156943184|146873792|59121756|109712000|89873840|196707872|98591872|74902200|113334704|92703168|309066720|56686860|107989264|82686744|124277000|56127696|61128564|55116372|76732208|76844304|107830168|134465792|213079296|494742304|319685024|128856720|186553968|100174120|211829040|116598760|83827640|138202224|73490104|63385200|73962976|60969816|132762968|82635312|87281192|237658224|197885520|190455248|169609408|229359040|165316512|238386480|262003840|215709232|184651376|111948608|101790696|187305616|147221552|279507264|365048096|238393056|292304544|155154176|305698144|288809152|297332288|280227232|78537040|73222456|86030704|92224880|162274864|136611168|187924576|140134912|129356848|179412352|315209248|208101664|283241632|199420496|108480848|136447184|205685152|118008120|260775472|111965600|113625728|54087320|70300792|92658720|77305984|90373968|135466016|95313216|60468700|53137440|71781744|58333308|37459520|18093844|15098591|17479370|18539748|19720768|20709994|37233888|74918328|125825400|20183284|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1860014|27698136|23647636|14038340|11737017|12066510|17121846|17187452|19595408|52724756|41197908|42854696|27165420|20377846|33597488|13370938|16996118|13638650|18719036|14110590|25997752|24209234|16901188|21062032|22373040|53290876|50116876|113306864|98609040|235431168|234793504|147686944|141997472|50425092|37169844|41942028|55544076|36822992|73848880|53229144|64948832|106941040|253181616|197138496|232575536|98836800|84931816|133185952|256416560|334799456|59448236|77177296|17985356|146778256|17169020|19291314|15782625|37445744|16922656|16980080|21753920|39785616|25702234|52851356|217954032|54890048|65006384|144101712|116288928|64216700|69635152|159493504|39775736|130595664|18631848|28502980|20162596|40437232|160553584|60692792|23395184|24558924|39102140|79044616|62387332|60224088|56651236|114891072|90400416|45503928|194425568|59588892|79939936|63477972|22177140|58267112|89059696|44386484|223351136|123040024|83849088|16830364|8100787|9382595|5420923|10081922|11651697|13928674|15870461|14523198|14186891|11232708|18991246|19946136|16576453|11469131|22604272|41233944|7239403|6529528|10205811|12282559|16634865|13147980|13649845|11477333|24836802|6995530|5147771|5037180|5113095|8603442|16246559|15910638|29072684|14793940|10661184|8719573|5912963|10140582|4896335|7442511|4222526|3462348|5076549|4265818|3653947|4250686|5802771|10306568|5941800|5320651|8084357|15182059|8878360|9968868|9310373|7814755|12692923|15374462|15882096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|0|1783557652480|3705323388928|2588942008320|1386120216576|2556528689152|574357766144|2397048406016|3122241994752|6922312351744|3986800246784|5274343571456|5385760538624|1073542463488|3922906841088|2190302904320|2935824580608|3020537462784|4098500329472|6905761103872|11353570934784|5832225325056|3371397283840|6871224680448|6255779774464|9128797798400|9394340233216|10308013785088|32923323465728|20714597908480|34101534916608|63058600787968|31873264779264|3250435653632|4341464301568|3612659941376|3290350485504|2135446257664|1851795177472|7081930784768|3126555836416|5896427012096|11825485709312|11430547947520|16928628277248|5698583265280|6499864674304|13622450323456|41524746256384|5642688921600|23857467490304|2385278402560|987578957824|1339698708480|1745973936128|5308572762112|521364176896|0|9854928289792|1607333576704|4026083049472|1736243544064|2056159887360|2131561152512|1526875684864|4421786796032|6064649011200|3386024919040|7779027255296|5383312113664|4750574616576|3461842731008|2446136705024|3790874869760|9037741555712|8961245839360|6181902876672|6655361155072|6182560333824|8882554404864|4317850632192|5460426489856|8706663645184|10122275323904|7934825725952|14123013242880|25887992971264|16644241883136|15581262643200|8888845860864|12275937181696|10453476442112|2640132702208|3480305270784|4559277129728|9253691588608|17015933763584|7861029568512|8812837732352|7663750479872|31531988942848|54562924789760|7100350595072|1766733119488|2238742003712|5317802328064|6146671247360|6040561123328|9847821041664|6436344561664|5567854149632|7964087287808|21476946214912|7033274761216|6160262889472|8565059223552|12756011974656|8273728634880|14985791012864|28703673286656|20793582944256|19452022226944|5632213123072|10587813707776|15755628249088|21182246027264|39462264373248|14713913081856|30730688135168|28959154634752|12319956402176|11241120595968|35353989742592|11983547006976|6827029299200|10666661380096|13994005889024|23648578568192|17348364861440|27541307916288|20132030054400|45493098905600|18726963380224|21089377845248|22485577760768|30458830127104|43901075324928|20491012145152|44094533402624|43555670196224|62005922758656|73414974898176|1.1688789567078E+14|3.5924854649651E+14|2.1381889025638E+14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|375496192|4885842944|7579437056|27229392896|39088435200|3539432448|3863903232|6617567744|3062716928|6178607104|3339115776|4371520000|5051252736|3977861376|4469066240|4155256064|4569119744|7003648512|13552802816|4951962112|6367845376|7466269184|6177118208|11429703680|13133184000|15594362880|41192460288|11175698432|7909681664|13534826496|14398216192|22940635136|31963303936|22047576064|74703986688|12659345408|19946483712|1840564608|2280356096|2624706048|3218299904|5663097856|3446941440|2461887744|4308798464|2640515072|2862152704|4769740800|4953510912|7514107904|2853388544|1948990464|1370114944|1660838656|1145649408|1392592512|1313239552|1109972992|1252409728|1387862528|3128413440|1981803648|1387052928|1433560320|2855922944|2732983296|2323755264|3184270592|3189583872|3116846592|2351764736|4020361728|6664300544|2451762432|7087869952|3133456896|6139217920|4909007872|5161920000|3810127616|8453190656|24975298560|8460052480|4833030656|12116651008|19410085888|7430836224|4275376640|2458402816|8716020736|2052058496|4088445696|3687664128|848281664|897997056|1671341312|1283405824|1430392448|1051981952|1033890432|2072913536|1572570368|2995866112|2830859008|1088751488|605177664|1160035328|2743728640|7325429760|978873216|604327744|851169600|1305097984|2051641088|1897111936|2524779264|2046300672|5733018624|974843072|1390665216|4421374976|2567087360|1225926912|1724414208|1835854976|2375166464|4819198464|2060557568|1406774912|2023090432|1643408000|2010298112|4270331392|1491953792|12932264|13559250|1433061120|2173468160|1556203264|1662914432|1880979072|2720548352|2150808320|1389758976|1774454272|1484196224|2182870528|2040634112|2922188288|3200630784|4508787200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3322|2971|1386|4477|6906|4009|4950|4233|3296|2854|674|1684|3023|3214|482|218|1402|1773|7603|1430|718|200|4343|1613|1937|2558|931|598|1072|159573|392988|432936|289758|7529|14260|306957|446322|462045|430042|437328|428390|2180248|275818|1450448|5951625|5824125|5294261|4099387|4803173|5838317|6230723|5097180|299273|56296|138975|672708|1206734|1303558|1249479|1047875|1228951|695328|681273|645865|146806|251146|387212|378483|716708|720333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|337957|4023170|1387545|1819910|488322|798134|1638950|888249|952738|2076713|1908893|2849014|1991076|510662|985523|521794|925355|887865|2399371|1116321|3038570|5511692|10753131|459478|924285|1003007|1803913|2022925|2957683|4939291|7801050|5080671|4005468|3354455|5806690|5170719|9158712|27398312|25839528|908323|1227432|995607|886928|829817|697460|965083|715472|956033|1739871|471761|510423|2045443|213306|180017|201835|291311|418615|331073|375919|191996|267419|177215|186142|701111|306218|524892|421943|321882|271410|404064|781396|378680|428548|970701|2448805|4469428|252689|1658886|985070|914788|1967208|2798792|2215514|1776245|2136899|4287359|1827199|1912422|1411402|2108780|1510216|1725919|441608|481585|1317514|870486|2511559|539179|431510|626880|1563105|1620352|815831|1750332|2151548|1072402|1248472|919007|845583|969531|1279649|1572998|3145341|1781678|1405609|2730677|1774954|1426519|2408421|2289575|3901117|9443806|1776927|1672773|3638676|3833802|8967529|6318270|1969147|1869442|1991690|2553919|3153702|3221856|5219307|6465440|20746480|4852393|1881963|1930893|1861372|2325396|2926854|2078074|12176492|4745779|4329971|2994090|2913981|3039241|3184511|8571381|20214288|2605976|1863258|6960649|2923650|1875514|2997394|4051207|3868096|3744995|1455760|2288820|3143126|3544785|2447214|1524808|792001|1272568|1274889|2558936|1647296|2355887|2646389|4238499|2107109|3717874|4695979|2229369|2157626|5427536|2311258|1188046|1511467|1645571|1638042|2620859|1736664|3349479|2560299|4531944|18753816|1044680|2573075|1389956|2311913|1255029|6011696|2655120|335952|586146|1027458|714058|1012027|347149||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|3614127|39476204|30968182|23599800|18670020|24950888|28550556|41656824|29214118|66655912|26980208|43955820|41673984|34141840|39362288|25455224|58206984|35470776|45149328|33948456|43566328|40376516|43673304|92809544|116658432|183184080|122051032|30148580|39807032|51548008|67842288|80144464|53260904|46289352|46206080|36947864|42620208|65374420|67663080|93300296|192639232|57897376|45253948|58616396|49084364|50165916|29356952|67786128|91102432|71616560|55478244|23330798|24899742|35994572|38375656|59898372|27774364|39152808|29746508|38745116|51411824|63356976|61782992|56360940|42906864|34781944|18407460|32099238|10378479|13139788|14090200|10624091|17841244|26178088|17577030|11366660|17201404|73786616|37540596|127235792|23015302|33625656|53082544|24774210|21509678|58010132|26997266|31411120|20008184|25419284|21871676|18295612|9619167|10844356|10244895|19782364|11560380|15690713|19503984|11244994|59933540|35313664|26075500|22622000|22801880|15949277|28497924|33483312|37960152|35119296|19970264|29993304|70725680|28511744|66503140|57965132|34575540|29641344|19627302|30805826|12805806|20186264|19518292|12669452|21154018|42031304|141519392|47535860|61733212|138097136|43500676|73743936|103482024|52749152|25186982|30676122|67966800|61499412|102626448|93386184|119904848|72664408|71990912|47200340|78110304|60890240|58909488|80327568|154130016|185242992|149179872|127193880|152045232|216911856|130071352|128547520|180586208|252152864|140744240|191296000|147370128|311825120|233414016|328847360|229374416|323809888|258871088|382812352|220815504|225614336|229460240|274744512|434193664|228760672|366674432|464923200|1018737728|1421494784|810726528|1141716736|687285824|1422539648|698091840|759359360|850348992|699121280|586226496|523742464|597741056|1180963840|863154688|1150037120|499913696|501062272|522871296|670254976|527502176|240321984|342646848|215936192|143119536|256208032|618012864|250318592|162773920|194298368|217742656|163424464|170780864|188295408|200835152|253591376|580321984|474966816|623186368|421885600|492066432|396606080|215372704|227487584|222475744|383908960|250508992|214187792|350091104|275995840|267177472|383235392|333412160|345252864|240865440|228353344|329925472|250488656|167187296|274090816|172542576|215592080|306919360|360856320|129232752|208781216|222274048|244259216|140047072|146959808|100542824|221311984|121506744|83920288|89139424|104285912
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1226025|17866252|18495692|15926620|14657917|14381593|13994686|16998156|12997436|21158180|15194220|14192487|13957555|11249363|19149928|12590933|14447054|13673856|15144158|12778301|16895168|13236765|12416525|14070414|12331558|21997724|24738196|16374464|28222714|30346540|42247152|33312628|35411332|29259840|21817536|16639938|12407060|18776228|15585259|35152840|28684688|31391248|32678536|58437072|36434352|24108616|75300400|70922984|32269188|21843232|23365284|13045442|10648530|17644848|16066592|9127903|13338383|49013012|22439736|18361222|17846308|22849864|48102828|35125200|70113648|109588328|32467696|58187184|11523925|13171964|17002700|12665348|23645052|20047712|17140900|14954397|22785232|45111144|24029050|26191504|36005584|59556148|111217600|54111392|48773264|45808312|29485618|36138096|22648922|15954392|35095376|16448867|14552993|14743597|11773193|17636112|25598980|16029140|19307996|23091980|35766224|28752312|23556542|26905168|18288888|17460208|23200254|19314384|19893140|20993424|47673152|36543104|23426672|24121088|40776952|41023888|35131928|29335148|39440420|34971144|114848912|15363762|15240043|21609524|25557230|18756058|33449752|17307348|27505688|24902872|16073299|16956756|35702452|20218394|95043736|95110456|15699734|14606130|9382457|10932998|18410120|14586789|15115368|10801712|32580972|19814340|16361258|16312962|14174511|11571079|13891507|11576914|12224289|15486220|16279238|8090426|10454637|12173761|10417634|16805090|26861334|19887172|14575395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|245384288|3683740672|4535552000|2767113728|2720231936|2640344576|2971194880|3177499392|3972382208|12697819136|5644504576|4826062336|5793568256|5358931456|8677398528|5344332800|8735808512|7054105088|16024580096|14512656384|3593120512|2630709504|2632144128|2714141696|3290734848|6570844160|8420923392|3289643520|4927497728|7600713728|7614215168|16068902912|22834100224|38182858752|2579134208|4454843904|2067726976|2208859904|2027356544|4217315584|4033657856|4826395136|3312075008|5474870784|6316063744|2068478592|2906091264|3542645248|6712780800|2486593536|2853704960|900652736|1254900608|1916744192|1096134528|1764788992|1511400192|1581967232|2215150336|1390797696|3654839040|1614879232|1704396672|2664451840|1915104896|2414611968|2507064832|4301383168|3634317824|4201327104|4144017152|2210537472|2227942144|3149230848|12444604416|5136685056|3319410688|5460306944|5721162240|2761027840|2941421312|3742040576|5742944256|3558135808|3729068544|5986390016|8782310400|10176874496|3980815616|4445258752|7769333248|6373793792|6034396160|2944381440|1998263680|3618458624|3017608960|5391314944|3265813248|3326826240|9287261184|11871766528|3799334656|3815897088|3026529536|2195477504|2312970752|3121401600|2661835008|3298642176|1625534080|4128679168|8340569088|3591662080|6223558656|3843774976|4420769792|3666564608|3399229184|3565933568|3595961856|6752474112|5172723712|6506721792|8626509824|14827278336|21903042560|14041931776|21106700288|33490962432|14806691840|13933305856|10455761920|18446952448|28815714304|11995575296|4908666880|7645710848|3465042944|2158463232|1404339456|1214298496|1562232192|807735168|1133148672|2513368064|3905683712|1442216704|1348305536|1063933376|2784273664|2634564864|1875205120|4692329984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|8310878|116765328|95800472|86025872|56544880|63359504|50099208|42151104|35526928|89861504|30842324|42749368|35015580|41407480|96940888|43174896|73362520|64406284|63062928|38454920|54694684|31968984|26587688|31989804|36534220|67767520|70402360|39035220|38346568|62123448|96017296|127773944|122075816|116519704|70754216|45577476|55661448|59359088|113352968|118211696|98415440|125869936|130560880|120154504|116994512|85107248|145006800|227926688|102159504|57368584|88728456|17383484|25067676|20096276|10679182|21036496|23064532|38523112|63066584|39270272|38082144|26774480|37945616|37497512|73579984|50270672|39902792|51622996|35930488|44971756|68292416|36476488|30464870|39493428|56747136|40634096|73164080|100192952|56176248|69576304|105060480|119251816|163882976|148762880|143250880|109266664|160335872|141694960|219919872|176081408|83579024|63288692|48738696|47253504|79831432|66128176|33230344|65644428|96660800|144766112|183352848|65512440|47180328|36869352|82062312|38149396|42434328|46134124|48164848|36894352|29890788|35361352|57786016|45548388|62303424|70544608|101438592|75969016|101897408|37053792|57034280|58532860|42474188|44379264|56081136|54384808|121673208|43910232|39412696|35839160|19516408|37111816|63208128|40786228|127661600|116530304|89571496|40692916|29509798|55176752|26611874|44173056|74595088|34487812|31615796|46549368|31787046|25910240|54072720|50393760|70650584|38861704|41400952|35680412|14000997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|14229432|131717208|245023776|80226408|89716200|76719664|104619832|128737800|168857024|548428544|220864576|102870160|112883136|73152840|105053096|72892904|97582712|184916864|332875776|262856144|302335680|99723208|130761024|342252704|489343616|1131406720|558229952|487101504|820999104|553188224|627737792|412099264|542932224|243639488|529951840|258261280|200817040|444616512|259947856|660531968|1038098752|925048576|522175392|254557152|322262272|203908672|835588544|197338208|156258288|102828432|113934960|71547696|68873336|87390624|54922032|60546616|59818436|78040584|63159740|59737268|62913480|31418884|29244972|58181984|37575132|43523348|42116040|75585080|59354656|82124808|113301384|66466040|44254464|48953040|59171288|42134972|64000080|161831104|88886104|80364648|105947080|269304608|138094256|146702144|96713392|200184080|377282912|549204736|114005712|151550608|160950800|86724712|31743608|64326992|30035006|75022584|49769164|68630424|75304712|58339696|177776096|176473152|106964024|70429120|52646136|45337432|80850952|114008704|110424216|75757816|66766352|104749544|105228264|106564616|110651496|97393504|144086480|179130304|106635128|106284288|141885792|273527680|172527056|206492080|237327184|126036912|315224736|157625200|233053232|168136352|293931328|346895680|924009664|167988576|81098304|100813176|147600768|189150800|252106416|402117856|109980160|200037184|222937600|209412256|180692080|152993424|145398912|154520896|283514784|212036704|393458048|194935456|260937696|333793600|220897328|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|3567|57117|67899|50966|33614|47827|79473|239736|44289|70059|43296|54817|93624|37244|87503|35716|67831|154160|249247|35478|72430|75199|255550|93395|44159|69332|166332|71486|102177|174412|468835|318346|193025|259636|147771|105650|138093|264873|262374|554831|1052608|3311333|930605|232994|375021|265864|628283|232706|677773|158839|135933|62106|84382|77619|178544|53093|74854|117307|57550|66524|325924|154614|62471|69286|66401|124355|144864|80714|166287|102151|83359|43946|38165|71234|120352|71754|89668|195248|154174|117047|121095|252875|352396|215566|236680|435746|469391|349634|254791|325032|203414|194348|69901|152626|86517|161454|154477|241396|149293|96135|416911|232930|185810|274407|225190|359577|221815|229842|231267|306992|320963|299768|311656|499932|441616|481613|673478|418324|398971|919392|662815|729578|245822|242117|383681|345530|810408|398877|301004|325788|303876|419081|429652|381454|351602|290652|385811|455539|313667|404806|383335|352565|367542|259255|369501|305474|207700|196543|296513|287205|290007|297256|502168|302171|105125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2861|43997|50464|45005|42430|60433|48521|43547|42619|83665|55879|41958|36112|28271|33266|40069|38421|59611|45454|34221|66737|65895|46516|49363|76223|49505|50903|51687|36717|60742|48523|45083|34949|27878|35603|28106|45261|26496|33806|45379|34265|34592|48134|37632|103087|37431|36647|94050|184025|78406|66706|47550|26948|51007|37494|32942|21239|21286|26414|33162|39895|45211|40928|44326|65088|24697|6553|10452|6964|9944|15500|4156|5504|6663|14499|44880|44842|46620|47888|43094|45336|46922|54739|53320|40258|56247|49557|48533|57451|47952|53377|55592|54967|55765|60771|54380|51621|35250|43049|25718|43565|32679|34891|24815|33045|27026|35059|38290|36514|26005|23461|28035|47356|32328|28503|35995|56648|36354|8715|15781|49685|17991|5903|2673|4298|3965|19975|6357|6631|14130|13042|10486|129178|6928|1733291|2767917|1368932|10805|13616|12497|10066|16954|17355|21304|2577|4728|2213|3452|2239|2914|1807|1418|6416|2258|2299|960|1006|1795|654|2519|1108|2835|16435|9768|10732|9584|2740|2986|1957|818|1636|2025|3707|1986|2612|3184|6617|11247|25543|4475|4759|9463|3983|3624|2915|2455|2158|4173|5265|7749|5114|6695|5306|2966|2097|2132|6932|3341|1140|1235|622|3390|7021|2777|2510|5674|33067|4512|2340|2995|2118|2695|3833|6932|13287|3893|5125|7492|2104|4942|7165|2288|2873|3652|2644|1853|1824|1769|1703|2590|2574|1926|2192|2589|2451|2700|2352|6285|9756|4344|2773|4472|3371|3221|4943|1851|2523|7593|7090|1545|3571|3707
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1986171|34099300|32448912|40632484|25010616|28742236|27331400|46671592|43058324|100385696|80245912|38262020|41319368|42757204|52222296|34002304|47031240|35887032|29837204|28082870|34362352|28553324|30582864|38331344|31340298|52764368|47744976|39737484|45029696|56708720|86692736|146653424|88327280|106132840|68389952|34265928|67625504|57582576|49304864|87853160|112571888|93000432|125259720|130248536|96962672|53285400|67557328|164174496|186248112|90447616|76384464|70895736|87879064|32749876|67057860|80802560|130024624|36045520|9649832|10896736|41445340|31056142|20698400|19244948|31651136|27599064|94402256|30623788|8091085|5607730|24199178|1974000|1821776|2795252|7094728|2349521|5235258|12356779|9143676|25741660|15996302|22564526|20751828|15484718|9490813|54787960|49735216|43817184|21715204|28166040|19476400|15415580|11978954|7304826|8563928|21739596|5277340|9107371|24487688|11443012|46778588|86122776|14727200|22099838|21509808|23437020|13643590|19186932|25863284|22572578|17930288|31789350|23260808|22178026|36270292|25637472|30109070|22848904|24899448|22469856|39256876|29212892|5035979|8018457|10856112|18126804|65595804|23893992|33061156|44867276|24113208|44606744|45270156|23847380|24729632|48353184|21681686|20415614|13575384|19432140|22664598|23251914|20678006|18576902|27721188|26823026|50875484|75105384|46601080|61794856|208275520|173668208|79276552|302642272|29353516|26735364|34187876|49061164|44011704|47410864|27243340|98404504|56177944|75037176|50515672|56877988|58336232|69850744|37211688|43733200|69790840|74409936|46431880|24810772|58151612|61386904|110775232|138598256|97274488|132398768|99034040|155379840|92024512|137855248|478872992|441701216|138191136|75957624|80847496|97396664|111909432|125732864|100665448|90107040|108233472|98365320|128185560|39910916|56523792|29262070|25144144|38446604|66425204|30046124|41926296|43013440|40277516|37440292|101839264|63256728|105318768|44333736|39292132|88380568|550924992|811991040|37676224|74853104|62637140|86876808|90534728|82985216|94746112|92096216|122045504|126838640|103469016|102539320|156464192|160754608|50037228|34246836|41893824|46452664|42425136|63001600|42063060|64244544|97563768|19403436|10971972|22366124|26222444|16385936|14963732|6417023|6269975|8756174|7026784|5542255|4321792|6255388
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||15871675|99908176|139461312|58324792|49389296|33489400|61049280|43526344|70952528|44111020|57836064|105409024|105575416|102706048|286517120|123729472|154316512|234717632|241462256|287815552|59876592|34439872|31298254|40512208|37801124|60080064|68561056|92968224|89310784|124723248|91019712|99594936|192354144|150019616|130368488|140054224|105676576|36983992|76366224|36744020|28683764|35095336|53448056|48768852|54706468|66012256|53625016|23868826|39472672|56628952|99250752|139692688|168103904|75315488|127013928|176059952|105039104|252086608|84854208|78760416|129916760|52602488|87580936|147416928|155351600|59747852|67603856|118096968|238424976|190327200|149933888|188272000|231942320|468176576|190031424|329365888|300757280|481676064|189613872|182225216|151482848|478254624|258161824|95968072|84826464|101039984|402466560|541841984|162545840|215957296|46281928|81619072|107028480|94037648|121535344|152815344|82324320|69356712|91070808|172393680|143882256|114883200|145271488|119151504|103243720|140813488|114564616|198532176|402736384|245428688|130430376|83564752|115364520|53682096|52287604|139492528|46654208|80074016|188528992|247884144|28910364|25896072|68456232|96035224|75695968|107023024|72106944|111270096|71852176|72587296|132619632|104790432|171524128|75440992|165162240|307760704|252634960|129927648|133820904|329450304|70984680|117271896|93976384|111308624|64370984|109974832|119756520|122427456|91404664|130206464|152597264|124436552|145951792|91723080|52968600|57397728|64920808|62141848|93281928|123888616|120314664|176581536|249161600|217462864|152903056|123295232|94802072|128409632|87650552|129585712|76863632|125912184|138135200|315492352|157327600|178368288|182406528|270946880|170238560|157585360|173031808|147558928|205294624|108272064|103203528|95813992|75453944|77894616|92636144|64081576|73756560|37142308||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|92297496|1724505344|1264314624|1275595648|1305766912|1736042240|1529976576|1382466048|1554436864|2377230848|1711540224|1785126528|1815297280|1864691200|1958559232|1188119424|1624251648|1560880768|977476800|1154225280|1438318976|1242077312|1257647360|1430711552|1356703360|1911586304|1308838144|1293619200|1234247168|1676291840|1706094848|2161454848|1711172736|1579179648|1564197376|1388172032|1743667072|2066283520|2617887232|2811231488|3813787904|1896122624|1953705472|1912033152|669056448|5885756|10725888|58851584|51323084|67865312|277570048|1533696000|929928704|1877912192|137113968|25540292|39112224|25989090|23423502|31077468|48220664|233944688|830116800|502521312|1052510848|184414672|58190244|83413224|52441944|32413898|32652264|23840920|36427704|185768736|793354880|802912768|1613499264|2735930112|1934111744|1690989184|2044804480|3157912320|2822212864|134841920|223249712|279774400|150576304|198546112|177554768|175793232|413825088|198953488|726955072|183345088|10950078|19830964|13293158|54157592|54749944|23025676|194742304|51860636|26916566|25067662|27866340|20238518|37314540|85311544|99375144|59039560|126468920|108796112|109682368|243354752|223116096|186392528|179590528|119952760|126964144|114440600|262702864|284713152|156938304|243380128|253331744|167157792|887452416|307849856|297991712|234619424|309205760|718421312|1917646080|182224592|98569160|155559456|241455984|383024512|326604032|232020128|174161056|325576032|179496320|132466728|216535648|222567872|240190128|406187328|688411904|782431296|687283008|409407424|439856608|790032896|659772352|406514048|709184064|1069776064|1075852800|1808186368|1581035264|4459824128|1503158016|2824366080|1017697792|1185527168|943012608|1134378368|899735744|461038752|723838080|1507727488|1926306688|1117193600|1355805952|1564072960|3002656512|6544098304|2871556352|4019641856|3057204992|6936377856|5879730176|2168374528|1775864064|3864344320|2914628864|2008709248|5769592320|11991925760|7460223488|6387735552|3473650944|4630717952|6751680512|15193229312|7453821952|1187809536|2137476608|1941914112|2305764352|2446738176|3941147648|1506167552|1449356416|2507140608|2172019456|1617649664|2456140032|3340861440|2516543232|3467445504|5956275712|8357208064|6346287104|3202726656|5829102592|4097350656|3656042240|2855157760|2350255872|2291167232|4561333760|2397476864|4689312256|5665160192|3539242240|3482581760|4172723200|4669248000|2275107072|1807963904|2791203840|2796451328|1547296640|1987427072|1611632384|2588488192|6369285120|6536476672|1789186304|3336837120|3720506624|2961037568|2994352640|1613280256|1095705344|2370865664|1754685184|1184201216|1301821184|2700883712
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16827694|325553472|642349824|154805712|20696812|20713952|15154241|14397202|10750275|12311011|17870392|19056640|14347441|10113903|16296640|21012072|22897754|28586620|22738896|40283184|72440680|87467424|55481460|37943036|68228232|25292228|28709678|24260888|21983884|47521668|27432008|18536660|29223722|27156164|39624736|66799664|100039688|81229040|28829176|25368800|27974664|16488709|27791990|20081850|21412468|18714256|14653347|35331136|24591456|24410468|22971744|27430236|27818864|22893302|21465320|24398216|46327972|32306908|46143968|27254372|41487768|50025568|67139680|75333408|164416064|82395696|58640440|95044936|23057400|24903278|33470268|22777834|11673114|17341560|15670976|19513086|16686243|23858884|23436808|49080108|87029376|25768846|47960264|117030192|67846904|37103644|48778000|25786902|27096462|31857634|41007928|47750304|120739880|54548264|57887664|65210344|49669320|43297184|68328656|94340240|23480172|20760046|19892564|19337682|33372266|35004048|34786424|20140270|14286321|34485012|13564021|26735880|34648124|21193244|41311204|64565920|58195740|85834872|94891224|28640956|||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|55600948|650805696|576465280|590299456|567359616|704266944|985220480|645528896|1672129408|1156067712|956484160|747519360|981642048|654559168|1014505728|649368064|1283067008|934969728|832753152|1342279040|769327296|791571328|3899330816|1018827072|766917440|1258653184|1517139712|6361825280|1514322432|1660705280|2432858880|2368948224|4042732800|1874131328|1304450304|661045248|611625600|893549120|837424896|1112369152|1279606272|1581496448|1082489344|64879208|51527460|38488036|31654908|67195800|68093944|61812292|76182848|49098448|29547500|38118224|27857072|47938936|59222204|29936520|25396774|18560434|62532332|32651552|40317464|43176800|30487670|63581152|159097616|52464740|33100034|36245040|35713452|23421290|7699545|12242442|26998732|18237780|23166786|43274832|70194744|85535456|97352192|158936608|193408480|94388760|83678944|194567776|136712560|113928224|111179824|117639320|151473168|95252080|51641780|49982508|81694080|249416672|103559232|48530276|78562160|49356840|220425584|281742560|230382448|225170592|211669120|209671568|272209952|297914048|372255680|335383392|436451904|370858304|301679232|780511936|579409984|395704736|393967072|449122304|197075232|137610784|71694848|58958348|76894144|84369568|130652040|319273632|1786081024|849696448|601416768|740162560|580492864|1207970816|4536526848|561028864|455515360|505508992|455422784|481270048|475902336|635689088|473552864|704304448|606337088|561595712|705274112|420939584|459073792|463068672|740093120|778039680|833182080|669068864|1395777664|1970164352|765204480|692074688|671011136|853180224|522061920|740750656|465914144|1029322240|753856960|581352064|693789312|1166047232|996942912|863930944|538760320|553378432|520222848|560514560|1097908224|824298048|1225438208|1093434752|1373137664|1730999552|1054713856|1404308736|1774983680|3296443904|2336558080|974794880|946944320|857470656|1340947328|1136102912|765971520|1030474752|1256058624|1660876928|993683264|1301192960|590084736|696699456|1214149632|1027563904|668219904|337241440|227507296|307152416|432413504|304072896|156199920|160259616|234801888|151287696|81625952|123435168|242807600|468847040|214311440|241207744|2520381696|2741300480|307135744|937690176|1012743104|1167246592|1577773440|1069583872|1142111360|978232896|2023337344|1849573760|1525875968|1085940864|1553296640|2366749440|1654355968|2021875584|2086674944|1641936640|683022912|593063040|567713856|526155872|497343232|242285120|213021920|211741216|198011840|155994208|151911536|80917272|72977224|89075184|78504848|129299736|66484512|112019760
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|274446|3392338|3846416|5528818|4090224|4845959|4625089|9455679|8181964|7457251|8161583|5328938|5236458|5558655|7003953|7036646|9894345|8593520|8138660|7926790|8597201|9593666|11143820|12821857|11482877|13487070|10685185|9374951|6877600|9405367|19034816|9553811|17900388|6199173|5885915|3030883|4599001|10067266|4147974|7841257|10813698|6548156|11221185|75254888|6424383|6528184|6743494|3423161|4519153|2618305|3394051|3958155|2393126|9333683|2942461|1712158|2293794|6095235|38037660|45286464|2666604|1713359|2069594|1354041|1926051|2534643|10839725|3983365|2546559|3642910|20786796|3373316|1567153|1565170|2549926|1739844|1919242|3847259|3349315|9977561|3690656|3575162|4967452|4611332|4333351|11131535|10268620|8415543|18321144|6958208|5232010|8228540|11786717|2914370|2697423|7942109|7783541|19578968|64408008|1530104|6697030|3861903|3915616|4609061|3320211|17051056|4914251|11040253|13340516|8017988|12178100|6231985|7668746|8782360|4327320|4660741|5993955|5887021|10620927|8959258|7969718|10875989|4771359|4889718|14568038|3901220|16162443|4656502|16029010|27226334|39645052|76617392|41665300|79433536|125253736|56761280|79020096|73895856|57105776|64350592|66348816|171100592|11956507|9168261|10084885|8735160|9968334|10923991|13614357|12378837|13023896|28516016|13273149|15094049|17747494|9704711|10244904|21426340|11893386|24814552|12859296|29817532|22589264|32127008|17677206|46470712|32767536|29190864|15213397|20315140|12030055|20748080|38179032|18953040|28873242|50357992|48295232|90458144|215164016|76328112|46278172|207500016|31290442|28484906|22609180|18789532|13932331|25660882|19151916|42108456|43534040|101004712|39232192|74526400|42430688|89443888|191952816|14639241|17131132|11721272|7341116|13477782|40536880|6882800|7020959|6276071|5733387|9884427|5530161|6141825|8666505|8854022|5902286|9633338|29684948|41648364|17486928|12056307|10991788|10026079|10364927|9655510|9941971|5956972|10466548|19218872|25138968|10375943|9442262|26354670|12044285|7600643|6509679|4828095|5782621|9627757|5935087|10140210|14717590|8141233|3144573|4520153|5673407|6559944|5301654|3180117|2430091|4750240|3284489|1401962|909851|1643539
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|4717286|60196768|57932740|103826048|96111536|49060368|45622392|27513360|26906204|41441568|20612536|34268136|42989024|16161128|30799130|22125912|26025472|19143800|32875780|16569802|23667108|33002596|36459196|21921392|25477226|65892944|45658636|27349612|38220416|42751192|51477416|87545120|123038264|97406016|204882192|76353848|104614496|73181064|108955288|70158368|59888976|113120544|185128400|164784848|572691136|721111616|707392192|130946144|68090024|38697656|43149492|31355870|195287808|30928520|30320226|45757492|27099910|67570080|22792636|21954982|219615952|59617460|43345028|99352824|29028444|48850668|54175736|39296520|50059332|99034896|61420048|218433280|54622036|180357152|102209904|280161184|72920232|572527616|39384808|29272042|112408000|35912584|39729444|35292312|32130936|128475544|60912464|41105924|86910768|106780816|56694748|33165726|22234916|20205292|17346728|22575120|40158828|176988304|46389416|40350440|66293672|108201024|26327680|41474984|17444132|29632124|104503888|42819364|45607352|44733752|82238536|42026588|87576656|80582952|151765520|300092960|598503232|146073184|145805808|164777280|147041760|82271160|47786224|119426608|79753832|57730896|102918704|105777728|36035132|36626716|43468800|63302936|153967744|52967644|32839640|28379872|57129720|95248752|102680552|123640696|83650736|52998916|49643104|65265316|66787156|46323064|83467096|120897056|185964144|83494064|115365992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|7874506|80050312|85136960|181033056|47579892|34357124|41428876|36534644|45164664|57517852|31558696|50117288|38941008|37295624|55246832|23585852|61427984|55056792|53364656|36550728|63417928|46778712|25363794|46803776|72226984|82380952|87460056|105998008|91892096|122823384|149321024|152629744|131262584|90859864|80423104|46121592|65796888|109081872|60626608|134748144|103847376|116196976|72141920|90648608|94382512|53336564|57430380|89754848|63935800|58765200|79528792|37662580|26828866|35955428|34387728|49671788|38114904|38713616|56179628|39145604|55970056|12130415|32998170|37741184|26086388|94725960|45617924|92663312|58974700|29123536|74560480|33186568|151057840|78220360|95816088|42424936|47671492|38359436|49578736|19596592|39041792|63543240|104905672|98884872|35513912|47628024|66760576|52184796|51742656|75757584|112775504|69067392|72219472|15278246|23073480|36361884|42134460|34122616|46281900|25534928|49472420|32147888|30332528|15620672|10340550|17760464|18245240|19254334|23647876|21949680|17640484|18865520|21846512|25267274|39304528|28385116|33444036|16705687|21339198|43706544|36985776|18413400|25255274|50828272|48388656|90698768|78014184|25351928|46713596|31322304|26663040|37969432|42018412|16728701|38890944|49614972|53486904|45187660|51411572|65280204|42420688|53110020|62683408|52054376|61881832|57880268|48566440|40494840|58079716|36867192|50866576|43452144|34360524|43983328|67296488|70911536|64591280|49120904|83908736|102324272|35849860|35343164|45230088|55521808|71279976|57633008|99216952|85581560|63188136|23961704|31419756|27428542|88271248|91887352|27457208|108617344|125634136|80232008|31691712|46474652|32755080|50635968|23500382|32639024|38268544|30381992|55772736|88133000|34867264|51158908|52428188|61489816|55862944|42945364|47576096|51393464|46731652|13558391|10735081|8472005|8811269|16178151|25189044|33948356|27218360|54434728|10328217|10128517|16427406|10874392|12790894|16560733|12192117|14831524|22585192|14676572|31720324|43718872|35769108|33489502|14557778|||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|82148360192|1001837232128|881486397440|888186601472|724067876864|790991470592|877328728064|975531016192|964517560320|1406663917568|1168201482240|976209903616|974585593856|1278052925440|1803032854528|1531981987840|1526654304256|4562261901312|1028478205952|888139022336|1111103897600|946728468480|929674952704|1092605706240|995127394304|1549927972864|1154341666816|1079290691584|1286680084480|2024869068800|1958538772480|2554771800064|1792461504512|1729741193216|1408080019456|1230870806528|1001088155648|1128166064128|1684405878784|2216565145600|1520818192384|1638887587840|1700397711360|1669819924480|2572648185856|1722212155392|1507119333376|1578789765120|1110376579072|1099935776768|478257872896|668572844032|392850309120|597252636672|311211917312|310099705856|525029376000|866770419712|22060179456|12720316416|990819057664|1180928311296|1390036385792|185515048960|123192049664|136280580096|155930558464|90457784320|100432470016|83756843008|151106633728|136171544576|110710562816|133929959424|123279409152|236397805568|102083911680|425535963136|223808094208|138557489152|129432559616|75328724992|119684063232|131130368000|116010729472|280339218432|200101494784|144541237248|135439810560|160291258368|278718054400|397771636736|152940019712|271555592192|58429960192|179476430848|183812259840|189035184128|148269252608|88974483456|286590763008|154878214144|104176984064|139053973504|308627767296|362244702208|104839503872|244964917248|249123454976|268627034112|187910668288|134062088192|258780364800|214734798848|537043894272|435163070464|471496556544|555353702400|272280059904|318605426688|356501487616|612408819712|384551124992|412711092224|850746081280|493593067520|527381037056|448119209984|364017287168|481994440704|321093009408|379372699648|592219996160|420595007488|10198905856|14199395328|220264988672|368013049856|409552781312|698182270976|637757816832|786203672576|667488813056|690363039744|685443710976|555478679552|632705253376|568758960128|658644074496|795327463424|538493747200|1276901457920|373474164736||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7615392|40634816|70048520|59698472|9720684|7844737|10428631|5335248|7413083|10247338|10621866|11365117|24857890|18828212|20745264|3843308|2826962|4022521|2893380|3242358|4910856|10285307|8660976|8160008|7727076|14698500|10910659|20679712|9436347|32571188|10586285|12452916|23605072|25419256|29508832|34840456|99372480|15318857|21212254|20021244|11510204|26693028|11952283|8550509|20737684|20387980|17947716|19631288|11795936|51205804|23485466|46311212|50790368|19776320|25872926|24212962|18498904|40257296|23469868|23520656|29962946|33308664|140822800|60134124|195912704|34882328|81541960|128259952|261236928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|14226126|109513144|29761686|33786152|23037544|31961892|38943504|65295016|46302724|162934992|43075424|29751764|50167336|89658008|68637288|119557|755503|320132|455049|1600023|3659297|468814|317610|1083612|2509591|4843430|5287206|6860295|24636464|5889141|5720629|5271797|2183401|4662802|9983940|6011070|857984|1469652|2602413|13318841|2220289|2601039|5700688|1444204|1720453|2338952|2738972|2558503|3196589|2222105|6165208|10628565|22689432|1689545|1381902|859462|810011|1988432|1021564|2053080|1393516|1468165|1836415|962152|716457|2196074|11835444|846127|2002968|877691|658128|1943214|851390|537862|2135765|2309184|992012|1278816|3146556|1655610|1522190|1611666|1686400|1197066|1450758|2411020|2024403|1581895|1325775|1732694|1290355|1512281|1410428|1540612|1498030|3094839|2357576|2085172|6637448|2922936|5253003|6823122|9335324|44309704|2618693|3796213|6736936|3859401|5560956|18980236|3514491|3440593|4260343|3230647|6420790|9335556|13066105|16025224|75405472|161939872|9538079|97860952|80306624|47671396|85049848|26730760|104695296|23667014|11298966|37265000|28227360|149580560|47346476|148872672|152708128|16734835|31579606|30083964|17843890|36124556|98463224|54012164|103889216|35802220|20732012|57681548|22789304|20904190|34280892|97085664|136254912|2801640|3803406|9595518|5721847|23305192|27867064|9309810|6436823|9230939|2066170|4589818|2411082|4661769|34055908|47142448|1813390|1447516|2783157|4443847|3416691|3802435|3501114|3472315|2690210|2039656|3037984|2675252|2121266|2343818|2082386|2210450|1982574|1919956|1830877|1894959|2283221|2532533|2816397|3338665|3038475|4017456|5559800|4833188|1724872|6767635|5676824|4691128|1757767|4715957|2009315|1356858|812357|1016351|5028855|241560|65806|250038|593975|464414|659265|700442|69618|472876|595923|1373078|1209570|968833|1044513|1960380|1389502|932816|1137215|629463|853019|844081|218066|429357|376673|185431|24218|83387|138728|9030|14237|45371|280894|471230|244263|218140|69482|149602|611886|1191273|460185|22223|305845|77005|52443|139189|0|457890
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|175850|2537026|1183319|1318514|824018|1001992|1053955|820848|3530920|2224134|2188242|1251290|1503753|3375476|1916255|1224843|1947787|1405446|1477980|1120095|1899757|1454299|3324575|14056319|1380608|1742599|1905505|1389011|3477177|1780402|2975615|6550164|3821061|7881468|2325046|1837433|2188698|2730441|2854672|3255088|1222035|2086048|2776659|1988643|688324|882424|1143452|2120166|1377563|1258915|1787046|2197298|1047578|1158660|1005727|1051091|1121128|917271|790622|1097183|833355|3770221|704943|737572|540879|3064958|1540382|1698753|1434585|1393006|759569|350022|992061|1223777|1390367|1395703|1370895|1515997|1366157|1456212|1428237|1339724|1638042|1471232|1258756|1306447|984387|1243609|1370927|1336424|1606110|791153|539704|669538|802835|1266407|684256|311990|945917|1312624|2240048|1074460|514844|963317|625150|764869|611818|1532297|13652183|6377332|795577|1534847|2922494|11111148|971239|993566|1249278|1031629|1494383|3779188|1850400|4761515|2573506|22343932|2771186|4270211|8210933|15987655|3376006|4244085|7596306|5149361|11318946|6577468|9112100|20890276|27688162|26404960|3664937|4631833|2958952|6467727|3306229|4562276|8710984|3505870|1742781|2826256|9206823|11963195|28493390|12012402|2766930|6757344|5929410|2055246|1412218|7540884|6861139|6421732|8386044|15141296|30853380|9091980|4068292|3088318|10269655|7117496|7787586|3466420|15053537|9657156|7974947|3875642|6732271|3810169|9312150|17865676|6395016|12877875|9310800|17873560|9771106|15901084|15544633|18996468|10637909|17786940|14321933|37017780|136866080|25584884|22680038|12414998|17698942|17664284|26578652|11352435|7628967|7561528|0|372141|9901882|13861949|38207312|12740619|11987136|10334076|15628063|10699050|14176944|15443756|11994884|28076756|45572216|41330552|101172160|20539714|10629979|10116456|33430988|13849075|7949839|5905151|32814340|9942390|17807116|13874897|18438184|33064764|13826487|7161866|19645184|22220550|15856551|40666236|21649512|16099863|29025364|29087512|8752974|15893327|42464532|30386618|15132103|15224759|51218256|20001908|13891412|4075972|2568090|3413055
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|43755592|518825312|485713344|588607104|631017792|522164672|737554176|506003456|342646752|587296448|185170400|196119808|299605120|226006112|294861440|341915648|373955360|206042288|180776032|126209344|197671696|176696656|226712544|201879424|212667904|320934144|246244368|250246992|438569920|513714880|504091744|779555904|607078528|730507456|301096960|194415328|191839232|173527488|199575056|358015776|327334400|361128288|569811264|843153728|447189632|399420896|866866304|743070272|664831040|586785600|782802816|287102432|151396160|194788816|149100224|234783360|311314176|558282368|585655616|398004032|630870656|231953280|326151168|270498112|335522432|499591168|400769408|508723776|619834624|453152640|377608704|536295104|549963840|636168896|457534176|305868160|394550496|693846784|717855936|314068960|393348960|467255840|1052214784|650759424|804042176|944485952|743238464|1878511488|735922048|630133248|981599616|1487094528|679904192|393788704|440575840|776452928|1909530752|330126912|516142912|187438864|346645760|308301824|213387104|299991040|366991456|212450032|289164064|266621088|377660480|551735424|259542688|278320448|456914272|340424288|478574944|347535040|389962656|374188864|354897248|407002080|520812160|610008448|313855392|237946432|178351760|149508416|225185888|174590880|193131472|117901528|175418720|203663408|191951664|334886912|66223200|107678960|374741344|176593920|123568504|219698064|118095024|150180384|185848864|134243792|248802032|173408320|184263920|103732152|195152816|248105392|240867968|399299584|238163872|345650560|238695264|308361344|329753248|916060608|328604544|709279168|357056416|707534144|310841152|195952160|276960736|364112736|321277504|503002304|372191904|168747184|271600512|355700384|405143744|356279232|286277344|424357632|551327168|388957792|223891568|287028992|493772608|355593088|302209664|515554176|375038944|412265024|438118336|495886208|552313984|459040032|503750720|602358720|558554496|387508736|359599424|405509024|422621632|200482928|248505680|266890976|249920144|266648096|437327680|495120576|308703904|312306560|296732992|297794048|287145600|270651712|288503136|276958560|274047328|219688240|278756416|305423360|637733248|352536160|323182656|549268736|425163936|508277568|345819904|299489728|785239360|1115647744|351357696|310116256|464961728|453930976|373818944|221756096|386021248|514168384|667970880|719224768|743293568|895429824|1001248768|932113920|691670912|750749120|791837760|807123648|808150144|707207680|703762048|765382336|640225920|632158784|706037888|1297474688
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|7428546|183384768|130916176|102523336|99351888|65807584|84244864|204019280|84699944|76511584|84651560|39987988|36760744|81895304|64213344|60185092|36271184|48183700|42021992|21801494|38020716|41815416|81011712|32015838|26036920|111740920|67891280|69997520|68479016|252006336|268573536|180017120|29009108|80077800|50086660|34555916|207436688|122613264|147546576|141147520|94962032|81987168|73144600|117158672|146965568|18174024|23869028|47934776|80373968|61189732|36473616|35719232|20091960|28106732|28662530|23653428|20859670|18581440|31880536|33811044|45457712|40299976|42425504|59171680|37149768|20735324|7035197|12896728|12899557|12824418|12129976|9806524|12214224|12781717|24006474|25145768|17824552|56836132|22873136|21844492|24075572|19172884|19277700|19656504|40045056|16474333|25276600|40461500|26415344|36799772|27827730|18961600|21696616|18059098|14893330|16497269|16102016|23586756|39968252|40459696|124655296|92256824|169734672|272852384|74421512|143825696|54873684|71059144|76835176|35387252|55197196|87333144|119029384|249873216|50474496|87439888|137784672|73393072|65295240|194105040|172829216|294955328|156698368|196728080|144196192|321489696|303923840|125685912|126300984|111380560|104441112|187687200|414233920|206328704|329577024|110194128|129550304|128011568|115950264|179075712|192085344|295487168|286717632|163531760|337215584|217987152|236964784|697824448|851258880|1074165632|1075216256|1459107712|388429504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||128058312|183430064|239022416|196302880|147713136|193742064|144063104|197506224|176416720|142237120|123517280|138459968|176455440|145596992|168085760|234632000|117316000|190532000|285107008|315199008|151799008|159650000|183522000|116279000|205362000|127091000|118277000|128657000|174014000|188192000|167922000|201220000|179827008|198870000|133853000|152204000|85300000|168631008|120796000|63246000|36593000|190608000|199692992|144358000|189707008|124666000|179995008|149812992|132234000|146828992|135028000|159112992|154210000|148419008|187392000|197122000|146127008|170258000|242455008|184140000|124102000|142350000|137451008|190319008|136207008|166564992|148219008|169196992|142595008|134238000|168430000|121236000|138743008|123795000|158998000|120849000|139703008|107957000|139775008|187032000|146516000|268771008|188142000|183452992|167964000|174680000|138816992|165876992|127595000|148786000|113687000|76994000|47287000|148942000|194968000|158135008|182995008|119803000|184651008|148628992|147276992|104658000|144620000|148220000|172834000|234240000|138718000|181352992|164266000|197912992|212876000|189666000|185854000|136264000|139626000|203292992|146232992|159792000|168839008|178047008|305508992|209963008|229426000|156578000|186943008|237224000|174678000|139684000|150754000|161894000|184536000|203410000|166410000|251126000|255371008|250864000|268396000|213006000|183674000|177090000|314272000|197664000|165596000|101951000|45084000|108477000|199782000|197607008|304835008|146614000|200922000|165846000|151848000|169031008|180744000|139952000|151288000|192982000|196990000|287768000|189763008|168064992|252612000|198310000|201971008|147816000|146992992|157444000|151423008|183870000|227403008|243272992|175823008|140226000|164386000|232596992|159788992|129452000|172158000|131941000|166455008|205248992|116151000|152412000|196412992|262440000|231967008|227636992|228199008|184116000|180562000|169000000|135040000|131916000|134695008|122562000|42024000|70125000|194842000|153170000|204511008|168276992|174071008|311492000|175604000|185072000|207432992|266351008|210136992|158608992|196300000|435119008|269768000|357475008|344984000|327988992|410392992|261768992|214858000|253536992|259112992|330358016|401753984|387243008|520215008|511480000|469049984|781473024|323119008|396892000|320820000|396276000|397692000|379223008|370823008|366038016|413872000|623006016|594188032|381631008|408263008|213656992|248350000|212384000|152720000|132500000|150432992|172892992|86873000|42337000|273374016
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||298274624|477197152|180740400|147788384|137953792|258462832|153905280|127189064|188019840|198114544|154663488|160954720|154740912|139919024|263813392|245199008|144116992|160079008|263035008|333752000|156723008|196343008|249044992|177320992|378715008|185731008|124216000|129135000|171318000|223100000|177260000|326001984|397780000|190252992|140919008|213627008|119174000|237331008|221724992|90726000|64892000|226738000|319132000|203234000|191656992|220028992|166107008|153888992|229388000|172475008|207136992|209428992|173030000|234424992|163212000|182155008|133778000|193215008|182112000|150816992|173792992|196958000|146768000|142340992|138408992|150490000|187494000|223467008|221748000|203464000|242424000|176000000|235410000|159790000|162884992|144667008|205920992|162676000|150958000|192190000|207470000|315001984|214262000|290124992|282068992|320489984|159072992|199880000|108094000|171159008|132111000|107190000|57113000|164915008|202192992|161930000|181100992|129756000|156823008|178924992|151268992|151750000|173980000|148712992|202104992|194199008|140544000|301576000|206291008|256014000|254956992|176363008|195374000|190148992|218560000|217815008|188452992|202796000|230551008|254862000|320769984|283056000|333963008|568193984|174892000|215454000|189196000|147999008|133371000|111913000|182220000|191603008|127973000|213982000|195584000|208688992|211680992|220496000|200419008|128129000|200952992|132627000|105351000|77387000|38324000|83370000|158587008|156756000|231831008|179055008|148992000|142031008|159139008|179924000|206776992|278444992|182203008|180864000|161066000|291838016|201442000|210996992|276425984|228794000|182058000|159408992|197856000|170075008|173986000|180516000|162238000|159562000|203748992|146714000|133164000|166388992|168199008|148639008|158484000|183432992|162902000|145680000|118355000|131771000|153839008|213038000|180038000|183086000|235540992|173964000|145676992|182760000|141674000|146920992|120428000|128710000|53141000|133092000|238308992|206523008|218191008|220090000|178334000|336105984|245940000|229994000|186910000|206502000|186582000|215451008|230387008|256996000|222600000|248200992|295088000|270985984|227514000|242128000|205896992|202704992|236068000|226276000|300688000|299766016|474255008|362303008|323364992|500812992|266414000|286784000|263306000|426515008|316956000|346633984|255090000|342972000|375552000|534120000|481440000|308622016|291928992|185160000|158651008|168348000|136820992|114448000|116316000|107106000|51993000|38467000|153351008
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||118412512|140929824|142803904|108656504|211768784|145108864|133343008|89903640|81988736|92308336|96335640|98211712|80839712|90677216|112185720|145956000|76295000|85986000|148668000|125051000|88768000|123136000|139936000|67222000|100994000|96963000|82399000|73334000|103440000|125225000|123063000|162472000|157910000|131639000|147067008|123755000|79208000|104718000|109800000|58309000|33959000|109297000|179854000|130199000|136744992|105076000|132727000|109640000|127793000|132444000|108160000|97875000|130064000|127303000|155920992|120515000|111072000|137167008|173180992|170275008|97610000|98712000|112654000|138959008|104567000|149935008|132626000|122051000|136682000|141188992|150888992|136358000|172952000|122946000|121027000|90459000|103175000|131990000|86139000|126420000|90684000|157731008|106982000|118991000|141950000|155188000|115034000|133627000|69897000|105388000|83462000|67709000|42453000|108459000|174588000|109878000|118239000|80949000|131727000|121400000|125208000|111260000|132328000|97715000|103785000|130931000|76227000|141720000|133340000|162348992|153368992|108812000|117543000|142078000|98806000|104387000|142136000|103181000|131760000|133633000|177876000|112890000|150456000|120004000|128891000|127667000|121349000|102905000|100491000|102891000|131156000|114112000|99504000|171039008|158580000|162055008|198130000|121205000|123522000|112026000|186352000|111498000|115175000|72438000|38916000|86084000|175811008|146166000|155555008|109590000|119091000|102753000|112572000|136456992|158066000|160534000|136094000|130784000|107919000|161724992|131199000|158796000|172928992|168028992|122481000|118770000|151390000|123058000|153711008|193456992|196783008|161888000|161016000|120379000|129903000|152091008|141224000|173632000|104051000|124681000|129514000|120160000|94555000|97006000|112595000|171387008|147375008|177872992|217460000|251139008|111182000|128122000|119966000|90583000|106481000|105915000|39241000|104077000|181928000|172658000|235167008|149767008|157492992|176256992|173606000|208647008|108726000|118855000|95430000|151980992|125172000|167980992|133913000|157064000|216114000|198195008|136111008|109303000|112711000|95906000|114192000|122416000|145368992|162126000|213384992|164096000|169571008|209910000|172526000|173312000|147920000|194632992|191984000|169736000|192028000|354758016|311871008|431404992|335220000|282118016|240940992|221642000|176490000|170938000|167147008|132108000|123056000|111644000|49251000|36272000|160916000
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||336183872|327732928|421877472|342785632|406944256|441437504|310232256|331436352|309957600|304464064|305742816|232935680|244816976|357695104|305704352|426423008|246019008|228223008|280222016|247532992|243616992|246974000|265650000|221828000|283847008|378585984|317908000|311441984|359247008|571020032|349190016|455817984|561665024|499059008|350624992|332532992|198298000|352804000|376391008|156802000|108857000|280020000|398204992|619619008|239736992|187226000|228360000|247395008|281668992|269727008|304271008|279568000|286806016|342384000|339616000|636926016|314720992|259920992|273214016|228764000|228706000|191379008|240770000|214440000|213968992|202368000|222263008|230028992|351064992|337600000|457670016|216570000|225936992|228175008|251847008|169248992|236572000|191456992|242116992|296209984|253618000|460716000|317384992|291896000|281112000|338903008|320599008|604148992|219616992|255326000|227598000|205767008|108693000|231304992|325372992|364633984|325492992|263446000|305312992|398068992|305563008|295772000|358860992|300992000|330160000|449028000|251968992|375148000|348840992|371824000|368814016|334172992|247564000|238244992|259118000|323659008|277350016|286393984|289715008|475649984|421404000|360675008|482174016|283588992|343551008|387665984|331607008|294113984|268752992|273249984|342540000|320513984|295020992|393879008|630316032|697888000|407171008|371470016|287564992|313577984|389947008|331318016|230892000|178006000|110127000|211458000|220691008|279839008|279311008|223052992|183312992|201560992|257282000|272480992|331663008|298579008|395681984|537644032|351532992|481540000|290171008|274111008|255916992|298532992|186803008|228339008|172484000|278465984|203374000|210303008|202004992|427995008|215958000|212108992|248771008|220070000|245487008|226740992|239872000|328129984|234254000|297436000|141140992|157058000|211778000|281876000|386164000|242468992|288788000|288696000|192260000|261456000|202910000|225479008|274334016|253412992|111394000|149070000|440785984|276351008|338852000|390567008|349556000|469134016|282678016|294168000|244099008|279328992|261879008|329363008|315968992|480740000|369372000|387817984|375619008|409571008|317300000|276764992|280472992|255622000|327092000|286212000|279668992|389215008|510103008|417740000|402476000|477598016|371736992|321136992|338208000|391820000|457680992|347664000|353623008|491038016|554614016|692035968|877404032|380383008|466596000|392924992|312630016|290065984|209667008|192940992|179224000|176986000|84570000|59400000|274696992
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||362834720|432998880|599440896|465605216|453593056|558278528|486586176|402924352|500801696|444894624|382574816|302073568|267219072|242574128|329663072|420809984|232460000|292009984|361380000|319489984|291800000|347609984|293540000|202010000|323609984|229660000|236720000|239120000|389590016|425560000|344369984|347220000|374249984|386360000|269140000|357760000|229360000|261480000|236360000|177570000|120660000|343080000|539059968|348369984|331609984|336169984|444710016|322990016|321150016|301329984|323240000|313049984|322220000|260020000|342049984|415350016|262460000|332190016|396489984|371280000|347030016|311470016|293000000|342800000|327929984|356209984|360760000|349200000|408300000|348100000|497740000|367000000|318009984|401780000|376580000|245070000|344990016|265410000|280600000|366670016|396740000|676040000|388440000|454710016|404830016|486609984|324569984|378190016|221410000|281240000|308790016|223090000|106410000|276110016|449240000|390049984|454809984|353980000|369660000|465510016|433960000|472820000|403209984|375729984|379550016|441000000|269070016|530430016|417430016|432980000|411040000|435180000|446009984|458809984|545020032|481990016|367830016|366360000|438209984|457460000|694800000|507369984|518960000|332580000|396849984|529660000|481460000|422089984|322049984|294590016|376320000|385820000|391200000|623070016|578849984|669900032|552720000|620460032|650689984|465070016|691000000|430889984|361300000|306430016|132860000|274460000|494950016|502510016|597449984|411220000|426900000|413910016|536129984|357360000|427000000|424590016|432190016|571049984|490560000|604339968|381660000|382160000|396960000|411620000|440809984|344169984|346920000|374840000|393260000|472209984|323089984|426929984|468920000|373569984|400270016|821849984|407030016|456640000|417969984|388609984|428820000|414369984|322760000|326209984|362769984|501950016|467870016|488600000|547310016|556990016|481809984|431609984|346889984|422400000|339550016|378030016|130240000|292940000|533649984|408009984|566880000|507480000|443740000|630200000|548220032|578579968|517040000|498080000|436740000|490280000|579980032|594249984|465609984|542840000|485740000|513390016|484440000|471590016|482420000|360510016|391510016|394670016|477120000|544280000|777740032|617320000|613289984|880000000|447760000|490670016|565960000|668860032|565680000|572230016|540640000|753480000|1009459968|1235069952|1223699968|717420032|668979968|486190016|447569984|407289984|314889984|319550016|277169984|287220000|146820000|92540000|465640000
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||154773696|93510560|145147408|79723544|93243152|102153704|86302584|63129860|84181664|87974536|82534912|90741888|66533496|56108312|105563256|126047296|109686896|94242896|122138896|91923200|81640200|59870900|74201000|57668900|72595696|58027800|43082100|50550000|73344496|81568496|71586200|114627696|59814200|53758600|46015200|66066700|54566200|52042900|43380200|25950800|19679900|55885800|88307400|60284400|66510400|68069696|48656600|53161700|60936900|57066800|53107000|60257800|53329900|70565904|67319800|429139712|174454592|251533904|322959616|201640096|146217504|132192200|176388096|204058704|128461400|116505904|229397104|121581504|113401104|153096000|112988000|110441504|105024896|96493200|113965800|69593600|105490896|87323600|80747296|97755800|103290496|147510896|110876000|102289296|70259800|134180896|120496400|129267200|85123504|94731504|77455296|74256400|74809400|118029104|214130896|119257400|120087296|85092200|111036600|134898208|122177400|133519504|95658096|121861696|153482000|163750096|135450304|160132800|110634600|138285504|127524200|122678000|248743008|147660000|162647200|175674704|154204704|134248608|277785888|161827904|189778896|154198704|153776800|205978096|195920704|173862704|225011296|108880000|101589296|104407600|127728000|129238704|169580192|207782208|237048608|254134304|363936896|204658208|169606592|219026592|310488192|183079600|162411904|151857200|66248400|173176496|111404496|64042400|72205104|49145700|75986496|72398304|56612900|60778900|63530900|55907300|66666500|59357500|64461100|87564304|85680096|122550896|89974000|61054900|46668500|53639300|67100400|70312304|71034600|57217800|55197500|55986000|58927400|61926500|54422400|60827200|50420500|51616300|61095800|76822000|47358300|50994400|43994700|46085400|61480300|63033700|60392400|74349000|80253504|57957600|61984700|73533296|50789000|72658400|116911504|60656600|24837800|74270600|159743008|105799200|116860800|109298600|79845000|103906896|70782304|87572200|83173296|75037904|111849400|156193600|98224496|105815400|92152000|115404800|157417792|125797504|214905104|110614200|89643800|84349504|94331200|89489800|94253104|176464304|324235584|171729200|177010496|220022896|169768704|169745600|164410592|190332496|208317792|199027200|196607808|272178400|324611008|437510016|439330112|275240192|269709696|145837504|149509104|128088496|111904304|117593104|116780800|114459800|68381296|40591400|138752096
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||242281504|230512800|354125440|250504288|266289024|546582144|247189520|258361616|217481216|220363872|202440016|237068048|180116624|175363504|240840944|307268000|177134000|200112000|289888000|234504992|228311008|255507008|330320992|205200992|230996000|227895008|170812000|188352000|229042000|274390016|272995008|329412000|283376000|239511008|207514000|237383008|136372000|182524000|152407008|106867000|71534000|233854000|378417984|255296000|265996000|191343008|205595008|248279008|319288992|242124000|249688000|257154000|252760000|262744000|279558016|353824000|327336992|301257984|298318016|255479008|184515008|223660000|230324992|227136992|234383008|256359008|257872000|319422016|331881984|307801984|324732992|229802000|197700992|256524000|309596992|223430000|288791008|225915008|279068000|293489984|260624992|379748992|254644992|322751008|283311008|290683008|173136000|211678000|163478000|189954000|167112000|131938000|73116000|168646000|275105984|312644992|324982016|218860992|244294000|242772000|249100000|216790000|281964000|254268000|273355008|347958016|223470000|383512000|241256992|256196000|293124992|204338000|174723008|182608992|190763008|220831008|208004992|189035008|257988000|277544992|350748000|225407008|270727008|199934000|278806016|252380992|250956000|196090000|204103008|183476992|214814000|279032000|202092992|433100992|354668992|329720000|312241984|277510016|646265984|368900000|425139008|293017984|234876000|152358000|77546000|207072000|354928992|357891008|386084992|297476992|277107008|403539008|262180000|330268992|312299008|249583008|290300000|308316992|269347008|448775008|320547008|302484000|401428992|297014016|295848000|248622000|234390000|250524992|366680992|386371008|282704000|273436000|341561984|318696000|243415008|329798016|302159008|288552000|250539008|395292000|239479008|260164992|190608992|230223008|236911008|404806016|348712992|399687008|521249984|343865984|253156992|286625984|255620992|296934016|234296000|224226000|84362000|180732000|438728000|350812000|411215008|336111008|316956992|434942016|335132992|356215008|307046016|333311008|354920000|484787008|422692992|495321984|357918016|413452992|532572000|463867008|403904992|337204000|393446016|293639008|363071008|364259008|536031008|457038016|554318976|457912992|512172992|525675008|373235008|354214016|462684000|427587008|461863008|421388992|431695008|615156992|856593024|1109062016|1022641024|510913984|589585984|457512992|331043008|345192992|300424992|288311008|284856992|239940000|125598000|82278000|423292992
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||52435680|41234932|73095064|51174632|46212280|51802860|52959864|38508536|56031800|40801384|35036896|44478528|29963296|30145482|31710576|51635000|32495000|39081000|38867000|39398000|33067000|35771000|41834000|33352000|39585000|28797000|25828000|27276000|41010000|46470000|49191000|72897000|46624000|36951000|22462000|36019000|19797000|24634000|22757000|18921000|9610000|31358000|57511000|38608000|35785000|33130000|28380000|28111000|30582000|42754000|28495000|29517000|33389000|33557000|41021000|133665000|53785000|99450000|87704000|62031000|43086000|49376000|55974000|62596000|62690000|49473000|61212000|70759000|67458000|91910000|103616000|114075000|68730000|57348000|62780000|80776000|51155000|53509000|47508000|63263000|74148000|173940992|153916000|100043000|92322000|141135008|94848000|141066000|74094000|78946000|89920000|85849000|49390000|70178000|104416000|103867000|101861000|99245000|84558000|113890000|130697000|157192992|130825000|87841000|115129000|125194000|87506000|226654000|151492000|142220992|169864000|122935000|140274000|165956992|221002000|186324000|167050000|137568992|138476992|158866000|196943008|111466000|129093000|117718000|121220000|205067008|117270000|155820992|79337000|73638000|91279000|91647000|99281000|136344000|117140000|147719008|244744000|136202000|127474000|123267000|163827008|173216000|119422000|86257000|35924000|96053000|150396992|96509000|114329000|132294000|111139000|106720000|125972000|98499000|104739000|104145000|113279000|105986000|110981000|133425000|108464000|121827000|133119000|110209000|83758000|94921000|80518000|81484000|98977000|116179000|119079000|100074000|125227000|123200000|136844000|133911000|169006000|119461000|144939008|97107000|105179000|85482000|75185000|73091000|67827000|101281000|103458000|117642000|144968000|148400992|90231000|95726000|77574000|103888000|91841000|103706000|30158000|58640000|158596992|118154000|118635000|104410000|85708000|132151000|97370000|116287000|93156000|133721000|86497000|109767000|107766000|162999008|137906000|159244992|190547008|160116000|113870000|92756000|82206000|96778000|109821000|119233000|140050000|117074000|175760992|152248992|136038000|182496000|149036000|133676000|158063008|151672992|156079008|162751008|151263008|199995008|252488000|328044992|322940000|207616992|234948000|148316000|98196000|133215000|150220000|84352000|82037000|75827000|43260000|32055000|93342000
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||1085139968|1205613952|1483557248|1217007104|1221826560|1063262016|912232448|1151912960|1553137792|1143309440|1316145792|992342208|942972096|901587584|1262428544|1852530048|940640000|883609984|1147939968|965760000|881720000|821059968|1132579968|746110016|1201120000|1007320000|862849984|741600000|1090739968|2428669952|1809369984|2790240000|4334669824|1567410048|1138310016|1627849984|1173410048|1409760000|1221369984|665670016|545299968|1512099968|1989449984|1863650048|1536169984|944800000|1207680000|1393750016|1640579968|1657090048|1416509952|1700999936|1549360000|1483420032|1502540032|1729890048|1232530048|2004960000|1223939968|1484710016|914369984|1111949952|1471059968|1183760000|981260032|1014160000|1023990016|1180530048|1369069952|1209250048|1410520064|1056950016|1332909952|1345459968|1228739968|1064489984|1476710016|962529984|1026470016|1615990016|1291949952|1852620032|1294759936|1515580032|1133890048|1208889984|1139800064|1416329984|1145959936|1330080000|1161299968|871489984|598600000|1146349952|1828509952|1528780032|2268839936|1254710016|2154409984|1752280064|1758470016|1776470016|1806179968|1526540032|2051250048|2235529984|1439590016|1879730048|1460860032|1380880000|1162909952|1281090048|1431609984|1170019968|1256359936|1228620032|1161240064|1137520000|1447049984|1764679936|1461430016|936640000|1325939968|929859968|976819968|1163760000|1175469952|1201110016|886889984|865110016|1108760064|1124160000|1168029952|1427069952|1803020032|1316829952|1248979968|1170589952|1008160000|1062300032|1696700032|961409984|824040000|625350016|329529984|701299968|1025459968|792360000|1018950016|797390016|828680000|893840000|744920000|763939968|919470016|867790016|925360000|1040270016|1022800000|1291830016|1174729984|916220032|921630016|996860032|872240000|895849984|851000000|854040000|752169984|747740032|720670016|816129984|970129984|724769984|778849984|894489984|926499968|960150016|727750016|819219968|907800000|839240000|661350016|623030016|812590016|1013600000|759449984|1006579968|1008649984|799710016|589129984|919180032|708609984|856800000|787699968|750220032|256050000|435860000|1059630016|878209984|1003960000|966950016|850019968|1001680000|764060032|859990016|768049984|694750016|701360000|827680000|936950016|1116940032|776419968|868579968|900550016|965980032|835000000|840510016|1006390016|854369984|819720000|850380032|843769984|952430016|1431049984|1077020032|1272819968|1926099968|1059649984|987889984|836220032|981040000|972499968|1032769984|843489984|1160579968|1498780032|2035149952|2203539968|1484850048|1457190016|879280000|924369984|889020032|751849984|743809984|789880000|845600000|403160000|288150016|1091389952
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||1338054656|1453337984|1767539840|1471453952|1489838208|1407636224|1129470848|1328257024|1773735040|1339424384|1540647552|1139005568|1083682432|1199289728|1447502720|2128160000|1084419968|1040200000|1322169984|1113340032|1020790016|964110016|1263490048|892440000|1339619968|1288499968|1052310016|962720000|1324569984|2875940096|2040019968|3065200128|4739489792|2090050048|1385400064|1376669952|1302050048|1677580032|1510749952|823030016|617169984|1702109952|2243670016|2388460032|1687399936|1058320000|1341830016|1535000064|1851789952|1821309952|1625410048|1841970048|1743100032|1738690048|1723800064|2235529984|1428109952|2180920064|1431209984|1624930048|1262210048|1209469952|1630919936|1315740032|1104969984|1126150016|1153469952|1308550016|1574630016|1406690048|1747830016|1175580032|1429920000|1480749952|1386360064|1167549952|1619449984|1098290048|1186599936|1822240000|1457020032|2160339968|1526380032|1705319936|1336659968|1429910016|1338339968|1915559936|1292489984|1490230016|1294630016|1015699968|661059968|1307800064|2042259968|1786019968|2461760000|1433600000|2344669952|2019500032|1932659968|1989529984|2023369984|1716359936|2238909952|2543239936|1607910016|2106659968|1676860032|1650829952|1418550016|1527379968|1585180032|1315360000|1420950016|1450419968|1352050048|1329069952|1631459968|2109100032|1694589952|1159369984|1657459968|1026889984|1186169984|1408240000|1394119936|1398259968|1077910016|1079110016|1369240064|1312189952|1349980032|1628199936|2180420096|1870370048|1528960000|1402279936|1144870016|1234860032|1929629952|1194530048|967280000|746899968|414220000|853129984|1091129984|954480000|1164920064|936040000|872489984|981340032|892950016|949600000|1147449984|1074400000|1197379968|1446960000|1264160000|1582919936|1345090048|1067710016|1047790016|1178080000|960089984|964209984|887520000|991929984|797470016|762449984|771750016|1066089984|1049769984|827550016|894510016|962659968|1028230016|1017560000|872339968|1046400000|1031820032|1050140032|678009984|678990016|921230016|1155420032|1043880000|1122979968|1156160000|971030016|669409984|1068220032|816809984|968240000|961980032|913480000|336169984|536020000|1375510016|1034080000|1214809984|1204600064|1044060032|1291680000|906400000|988190016|901660032|851000000|833110016|973809984|1085180032|1390140032|1022289984|1102279936|1118470016|1228610048|1010729984|958150016|1120770048|969609984|999840000|967929984|904140032|1104880000|1601350016|1262119936|1361350016|1855480064|1229479936|1061160000|1014620032|1174400000|1252819968|1204300032|1043240000|1415730048|1784099968|2323640064|2684659968|1768690048|1719849984|1115980032|1041100032|1036470016|851270016|839449984|862280000|913100032|435889984|315400000|1215120000
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||405232736|397296352|758429568|455398496|367250016|454757056|423784832|416135424|459341440|376390048|340269440|435456992|370562368|319066624|484388672|485928992|333608992|319833984|611406016|340295008|295678016|290348000|339126016|274184992|375108000|268772000|296851008|288513984|388196000|581123008|360740992|475064992|318399008|281276000|360351008|408460000|275084000|358304000|258267008|178252992|152842000|423174016|682678976|411943008|516633984|353595008|343180000|396800992|494544992|367161984|352540992|392340000|386948992|414092000|442894016|695716992|313948992|434812992|461251008|465912992|402016992|328716992|364112992|301447008|334886016|325296000|460440000|441064992|508649984|404201984|504832992|335880992|307360000|381704000|394209984|356140992|387614016|360297984|392912000|473903008|441160000|662592000|313396992|425702016|408976000|438163008|399824000|488072000|296577984|348364992|240396000|236778000|169996000|319300000|520096000|402812992|506567008|323940000|354249984|383430016|429384000|356183008|346419008|329900992|375448992|540510976|377864992|596107008|430012000|443979008|367024992|411303008|341999008|385340000|341091008|400072000|344268000|382775008|522532992|457064000|691609024|419540000|449894016|329292992|404587008|489232000|392129984|322353984|261466000|244256000|340744000|486816000|348064992|537731968|439799008|463843008|441252992|453732000|400828000|362420000|568513984|341096000|303276000|242656000|164778000|274236992|519220000|344360992|477599008|300035008|278864000|278312992|352768992|327536000|407948992|380499008|427083008|522312992|476993984|724398976|389040992|435559008|470556000|430824992|381680000|353432992|448374016|318307008|339609984|340624000|375464992|360270016|430664000|399051008|315561984|366968000|287806016|298791008|276139008|292944000|374080992|309872992|283335008|307528992|323011008|513361984|345718016|500403008|589350016|455878016|364041984|432200000|356561984|329639008|426982016|352873984|157046000|247460992|569510016|475182016|547604992|399056992|442161984|709889024|487776992|509775008|388844000|411596992|348891008|517998016|577040000|758203008|464092992|642171008|627598976|562851968|517808000|597612032|581814976|395663008|433454016|495739008|626094016|694420992|1052504000|873977984|929918016|885432000|642352000|698752000|513006016|660371968|636080000|674486976|663462016|1006398976|1131624960|1489872000|1030558976|606204992|658107008|703892992|422083008|384609984|295879008|326740992|312636992|278748992|184951008|123280000|512433984
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||47613408|39655464|54618648|42871228|51460304|64870264|50211256|72441232|38612280|53844880|35776392|38134788|37139244|40028020|47759068|59110888|29835808|36517224|41038696|36221780|36790468|46723648|36182344|29869456|53458592|47624516|34659136|34356876|50723936|57391512|47220236|63597996|107590072|107723480|59590684|65212888|27805392|38316840|32730464|24921398|13490485|57437284|68381984|97722848|84729112|61339964|202293376|211468464|160814496|47251160|85682056|88872368|45589796|37296508|51302932|48038040|57150672|72019088|39393912|39763048|33791052|42137416|39239680|49533540|37182512|42493256|49090468|68095536|92361984|49527380|46827540|36588752|30444832|48043292|50927088|39109192|41393360|41147060|64146152|156982272|67486352|110779248|56274648|65317412|95186496|59218060|48589840|42279392|30697628|47921000|31092512|25181048|14919926|62772084|79076552|47322080|56264600|52781016|59657372|120320416|45052876|38625560|46980324|44469424|55384648|56524496|30224504|63707148|50028608|51400872|44738360|51235368|32713914|35639480|40316064|36812744|46551568|41021208|49121872|63943476|77324200|51855752|101861312|47976664|119897824|64693268|71118640|53145152|57410688|39872724|65676672|63492864|58040648|76312840|75841248|73965240|94495288|84719752|75686704|211429360|170063360|152435040|124764168|70196624|24423372|54031772|133073616|121647664|225015584|205395392|248686928|124645576|150481376|148234400|161157184|118516872|148661632|160690176|224808976|181769328|138373232|188381808|168536736|102629728|104077016|94408600|135081472|111677992|168201824|101388752|99142192|91953840|108943712|99318480|112752520|68644664|68117336|68299048|57788604|49318408|63916008|69526952|46869840|58826688|78765312|101619208|60127180|78221448|97103760|74094152|68720528|71583552|82878640|57959048|71393984|66422112|27033376|49671036|106028552|81421096|109715344|87173944|95928360|86799936|62712092|69291464|64475120|63346872|83556456|71628280|91171936|103005952|89864096|91190456|101126768|78039432|85483368|65737352|76605264|62428424|77832536|76606168|66770056|89306928|147443904|91885360|91281920|112856784|102090232|110261192|99460544|109007416|89649168|99961512|87380144|137876848|170731968|221311296|186304624|117741192|106204288|56622776|56496952|62339104|54260128|63085384|91543008|89804320|30467996|18756540|103076008
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||35485212|30886196|71563280|55350672|36745140|35675584|42158456|45688708|35751972|45753508|29568674|4858005|9295054|6319647|10160126|21486544|64863936|48817828|44346432|39314072|34463564|36523060|12044267|41056412|38219984|42195256|50563656|32339500|44391872|73421408|44871084|37311036|23497148|40749896|44884072|31860144|23230942|28963860|31331724|28241850|15494749|35475604|61111608|47042408|42149824|18052984|27387744|28707910|29336744|21227320|21668152|21289020|43477856|36584152|33217422|49137896|31826164|37066320|33446444|37733784|25286592|32752278|33296718|41729368|26813044|13398257|27001160|24730732|46464944|38947604|31796828|27945196|25142448|25890060|26844236|32100178|23305616|24282880|42684272|43289584|34656760|66219796|48532732|38272256|34282192|34682628|50006064|49172280|52832556|34915604|39244452|53941384|28606736|40555852|87762656|56170224|58980912|47745172|56893252|38714584|46350952|46669292|32001332|39655704|43488784|49776204|47245948|93200464|50949040|40394452|41566872|40080272|51183748|24452118|35882600|37123936|57256484|42927212|42574448|57330036|99372848|71267896|57611316|43939392|54550848|61264992|52993208|50341344|40707268|46636696|60664400|61709468|43269324|105159264|90354152|83754592|53152944|50492688|53950156|53288304|56836496|41505976|61053232|27871454|21900718|40393344|99391544|71197056|55080648|44948420|42145524|42850548|44651512|48389132|36966220|30255562|30074300|39870712|44772616|79841384|54818024|45306320|36982752|31225852|36243236|30472580|29678640|34358056|33493642|38260288|31823400|42187264|89070968|85110480|50540928|49364276|50068168|60790604|42051736|40820904|38316008|47499628|62075840|58826568|70656480|173103008|93699360|78050032|76263616|48709804|57684136|51194460|47309896|30172864|52215408|60825272|18021066|30484962|71504496|79083424|53210676|37686764|52129212|46011592|42524544|35454916|42649968|30180346|35960080|36053432|39225564|81611864|50312352|51192900|40747544|51473816|42890200|28535232|31708944|36491712|49378468|49598360|41019940|50031248|81715080|64632208|42198456|45198024|29665270|40735496|43509024|41098032|48348540|45952644|44374620|62721704|87066208|102298544|110603448|74250984|60074396|36802604|36552468|31944106|27707660|31367424|38259948|34228972|16296193|12206198|57771272
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||16868832|24478424|34178432|34469508|16678359|26102864|21797444|19716542|23282112|23491662|23747836|2707793|5025749|3170652|4069021|14179395|20322230|19532520|24218630|21481772|26874078|23638368|20703414|16859412|16575448|15221991|16122096|13685714|18533236|28610656|20110666|24911846|22861576|28420020|19540156|19801924|17429324|16771579|22358902|12522757|7904893|28563910|43059344|20118248|24540232|14833979|26822872|20082088|26028912|17857108|19026556|15246506|15713500|19754910|19522948|28802960|14057717|16429320|14637500|19722240|18773308|19835282|20491572|18067936|23711888|15205841|18178924|21503880|28758994|19893494|26262492|24429944|23910464|19322752|26197240|21502506|19453576|19722814|18454216|20778456|23243000|34783844|21867138|29097374|19138760|20975192|26332236|31865736|22398362|18970678|24203800|16721998|8190506|23674712|31669348|20331496|26663392|16488834|25500056|22903780|22661234|20468176|19159364|17632688|23858218|21715752|20441094|24937838|13433480|16184623|15332962|16932608|18224212|15538492|18112358|19272902|24734488|24267944|17510428|19177328|40043736|23558544|28645780|22807224|26659224|28903752|27393980|21369012|19847688|16233839|20476460|22881816|20675252|35248140|37641960|32636752|23217514|22157872|23755704|19172608|25733438|21761676|21594388|15464351|10487613|13400224|33955556|20754972|29857664|15854101|17415796|21841452|23229400|20762056|17526776|15562652|19569484|20895540|26514224|38372652|18296436|18930320|17381584|17669168|19978788|14318063|13518747|16689602|15431458|15103801|14633541|20330032|24244104|21001116|18161140|22547592|18092268|28824124|19685626|16557035|19639004|18163784|22558128|20030380|19496894|30472168|24935236|29266992|28187136|17533882|22052440|24415114|24752886|16762931|21417184|22928116|9433142|22912048|31229758|26158682|31955552|22915592|33097664|41652568|25426202|26250956|24021620|20733308|27777772|21637160|21855916|26934648|20091994|28249682|22149810|27580404|25604632|20651932|19830904|18641204|24443704|24920208|16962822|26992376|50374408|42808672|41345028|37534864|28237466|38334508|59655672|43254220|32683224|37314164|39267428|44597752|63375696|89462136|71450856|53420568|55614616|30375508|31986756|31407866|31787408|28361332|29998024|44309180|17383178|9629815|35817712
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||16890064|16903280|41824740|23350368|15226327|19928556|14531280|15163116|16943564|16522708|12440324|2041066|2799399|4064049|5309986|15202424|19258632|19673756|21903026|13165876|14982890|17046344|14618802|15463833|17080680|17374948|21022192|20787556|20239972|31236168|15341762|19086912|15669354|16400215|14205717|13134514|13649968|16982512|15705637|10400061|7007854|19952016|33805704|19341290|26028172|12955962|17548588|14547456|15213168|11820587|13408835|12895596|15518889|19971424|15402201|28319240|13742781|19685824|17524750|15806384|13348278|17157344|14709338|14510196|16489108|13022575|22584892|20213456|28091938|19922672|19111904|16078098|15954870|14703183|13667827|14613191|16112608|15410444|13727119|19078074|18077700|30043768|17555080|19934184|16752449|16801352|22076218|27733848|19110920|18194052|19432864|16868872|10262589|16941704|26110032|21709278|31611292|19106440|24720424|19112964|18140086|19055240|16008169|16686546|21078860|19779210|20821160|34212020|15187275|20961976|15667152|16256470|17489744|15409956|15672020|13918750|18251348|18204524|19013624|19076844|29479628|19815824|21419238|17465526|24411340|32582644|26105008|21464420|20745228|16607827|18146138|20319190|19723024|42516392|33484938|28827704|19101456|19873580|22514226|23783726|25242984|20417260|17673684|14620030|11528896|16313754|37858872|26431228|30761924|24999118|23192210|23919084|22372698|20786538|17711936|19450200|21314058|20988600|20377600|33146964|20188888|22223360|18023770|18594632|18780190|16951796|17832684|18416536|21471542|21389312|19379594|27909840|38002296|23571232|23666526|30523160|26216140|34071452|22819954|21734248|21919340|22079230|21940694|23464800|27959852|45465968|27654734|31800598|35797188|21879704|32186812|31600328|39784752|37190516|72332680|23060520|10664564|19587124|35546652|28904054|34160744|26976216|28452804|34065092|27657064|22198300|17447822|16766319|24865146|19575920|25084404|29136746|19493348|25178864|17681696|17813552|19793536|16866320|17128912|15617128|18601534|18774000|16945540|24915776|38031752|28051474|22339666|23592628|18100614|19691428|21643872|27844980|29995472|30461160|30018448|33910624|44026728|66366836|65695816|36297908|31070758|14606316|22267692|18304214|21204266|16300732|20209408|18457052|12313856|5717190|27164900
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||287886272|310424128|465179264|463226432|293617376|320407360|265403056|254735760|228240208|260744960|205111072|35132960|34681440|51479664|43391408|176448592|350507008|304612992|246824000|212960000|227251008|263952992|237380992|182788992|216354000|262388000|250232992|201792992|239280992|362104000|343679008|369419008|227227008|247848992|186986000|190150000|192348992|193160000|224460000|180196000|97613000|274928992|357964000|419059008|327128992|197863008|274895008|311118016|261518000|212588992|228318000|209284000|251918000|296071008|251371008|339384992|240236992|260143008|214816000|267612992|228327008|274839008|248702000|245611008|272694016|156756992|223612992|255230000|337270016|291580000|269248000|234698000|270523008|270464000|298760992|280305984|250476000|263792000|255074000|277384000|359055008|577910976|409928000|466007008|284628000|281569984|265596000|334644000|298369984|241478000|257044992|252886000|131803000|279327008|350411008|354924992|358452992|238822000|303528000|273967008|301748992|279032000|252790000|262964000|323451008|330622016|345460000|436012992|261236000|353468992|337148000|331273984|323236992|285439008|303864000|296015008|327340000|412270016|351673984|440384000|506040992|413975008|414096992|287238016|295713984|394064000|353734016|381896992|305180992|257720000|296833984|297182016|364280992|427264000|512156000|447360000|299470016|291712000|327028992|313070016|351216000|282324000|342768000|239892992|104953000|199771008|297143008|279164000|376118016|255116000|202432000|209067008|220579008|208116000|179318000|173832000|246384992|251174000|243218000|330272992|152015008|194228000|183004000|162578000|123010000|124024000|139910000|164746000|144268000|166991008|113942000|186154000|315912000|219470000|217180000|159215008|188788992|222515008|214615008|164974000|141904000|155696992|178660000|146954000|242294000|350871008|331244000|330299008|354529984|196718000|247882000|262202000|204768992|178326000|214123008|286764000|107076000|141402000|275459008|349987008|311016000|244680000|230666000|313984000|199154000|265274000|173556000|135424000|180112000|192064000|200176992|270352000|215312000|226227008|146612992|158838000|183942000|157720992|147008000|171850000|164020992|170671008|132223000|226639008|409796000|501953984|437547008|335587008|276556000|306678016|339993984|387864992|369396000|369268992|429548992|654772992|464012992|601726016|734398016|344987008|288824992|168764000|202596000|196860000|210542000|291264000|203216000|250270000|145516000|78825000|295027008
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||248431152|241944128|279378016|205760832|176593104|235918656|198078464|175956560|183273584|223719520|223648272|31872338|41417604|53967268|77784640|122339200|226521200|215137696|224568096|173524304|199007504|207440992|240468608|245075904|214941104|202144000|231731392|200411696|244140096|274294784|179247600|281255488|179379696|189895904|162220496|171972496|211997696|196762000|231808800|189217504|100445000|213698592|359585888|206297104|260040096|165408000|191488000|155196496|187489792|194967504|178592896|140638096|223358800|208412304|204901792|249133904|138364896|211573792|216670096|176235808|141245904|185389696|211001408|236140192|189588704|165350896|226161504|202678400|232274800|160057504|196904304|239442208|207496608|172020400|209205600|238416400|220064000|204960304|182318208|222292704|250079600|383170816|268762112|326854592|171273504|205602496|177644304|232693792|230535200|216648400|209497504|209483600|126358800|235358208|323394304|189369696|245123008|185415600|236568896|176450800|165276400|202766400|205728992|190673296|222312000|216501408|228962096|242224704|146884800|200209408|238600704|159244192|175313904|133467600|212492800|202026704|230485600|206420000|193709696|216663600|266680704|207503296|229108304|213208000|233216896|203923200|192967600|202618304|175022704|152664096|196691392|192923696|192978208|256429696|216451392|227650304|231252704|201579008|219654704|168681792|230495200|186882896|213032304|190493696|85698200|135364704|222682000|160667808|278115200|186277104|186905104|138414304|146385104|170218400|138085296|173691600|188957600|214063696|163926000|200920400|106323504|145909296|171700896|155823104|164470000|125224000|134198096|163991008|163650592|175077504|148026208|145258800|226422400|147245200|160494896|196387504|213070000|220245904|172801200|171440896|148009408|190345904|206574704|197322400|209881696|270799200|222298208|235104192|339431008|220367808|168178000|144584800|192887200|187720496|211591200|233114896|98406304|124877200|269948704|165572608|190523392|171871296|246618800|258228192|200656096|203824000|204387200|147608304|209199200|208237504|158074208|191992096|126826200|180772496|170355808|145047696|175350704|142725904|161666000|171518800|198674208|209534304|134673104|204309600|269364000|222702496|213650208|289922112|189296896|234786592|210653408|254910800|217889904|215031696|212643696|263764000|354187488|404614496|470682592|272731904|256200704|162656896|161080704|134149696|135946896|123994800|158534000|139916000|83366400|49867300|191247296
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||8595856|9479376|13365027|8513300|6283423|10508811|6499012|11144151|8448263|14729443|12351792|1810616|1457037|1832045|1678142|7934688|8361600|7680300|8317600|7244900|23787300|14797200|28516500|12292700|15204500|22098900|25694300|23279900|22341900|8933800|9266100|9532000|7392400|9741000|8295900|14092800|11713800|12066000|16919500|9200500|8051100|12117700|12193400|10152700|7319000|4904500|8012700|8322800|10859200|8526100|8098600|6707100|12854500|13426900|15878500|26308500|18054600|21431100|9869800|12788000|18496200|17252000|16614400|9650900|10232100|8832000|9337200|7672700|25156600|21282400|13413200|18718800|18744600|18062900|22829000|15505500|13434300|18365800|13534600|13371300|17589000|28626600|18296600|17029600|13874100|24006200|27965000|33626100|27227300|23016800|26460200|22287600|15187100|28018800|47983500|57306800|61343500|24761700|47638000|53106000|51481000|47916400|29403600|31327600|49899500|25577500|29192100|75544896|33534300|44522700|45577300|59417000|53648900|34577300|41196600|59551000|39317400|26042300|25623500|28744600|57605700|44475400|64367600|47347000|40916000|56986600|38595900|35343200|38160100|31062900|53487800|73848600|67262000|51706000|39686900|36884500|32083200|40493300|52726600|41356900|51995500|47365700|48003400|39334000|27383300|35776100|66315600|48774400|60406200|45286200|66503800|74045504|41819200|29396200|40468500|25808900|36103700|37767800|33565900|34094900|24131500|32143200|27998900|31451500|25931600|23806600|44165800|24045900|37286800|20902800|24853200|29182400|34902000|49850600|53223200|48625000|31726900|48458200|54677000|50302400|48004200|69873800|52744800|39374500|56228100|64437600|64032600|76441296|69839504|70624496|182774208|96765296|86920400|62218100|125470800|93045200|22810000|32956200|77695904|64958600|161269696|104968704|78889200|125588096|164938896|41689700|61840200|54254100|66400300|33127200|51140200|35308200|27215700|35984900|29261000|28281800|40800700|34733500|61201000|28520400|47450800|24637200|20041300|40939000|106170200|174403008|106310800|158356496|119606896|89463800|64594400|90372400|84463104|121700096|101594496|126938200|189607600|151039008|135510000|86747696|105742200|63022100|100435200|81298600|69955504|101117504|191977200|104324200|84893904|48168400|102833000
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||47036680|49258644|99183984|53646588|41637952|47364560|42326856|44484244|46502108|62483472|55345872|6174961|10089724|10115882|12462602|41595124|49675000|52693000|59744000|41147000|51944000|50915000|67698000|55054000|52567000|40679000|48567000|39903000|42704000|71400000|49555000|53451000|36506000|59084000|45947000|44380000|42744000|37169000|45254000|31911000|17005000|42114000|78779000|53841000|63526000|29931000|47173000|45418000|53228000|45728000|51277000|33421000|38689000|47938000|42281000|59149000|36190000|50965000|31970000|42695000|46384000|53952000|49156000|53709000|47891000|30046000|49621000|40450000|73841000|56464000|56528000|50131000|55963000|57480000|57063000|54143000|44008000|42101000|43597000|50932000|62053000|81660000|59732000|54022000|45655000|60955000|50165000|60843000|49643000|44873000|51227000|45943000|24947000|45777000|84642000|53183000|61138000|37228000|56281000|67283000|59141000|60579000|55574000|41626000|54901000|56268000|54867000|76172000|42383000|53749000|46757000|54452000|60805000|46060000|55190000|52416000|63852000|54571000|55383000|61694000|103059000|76673000|109296000|64455000|90818000|119730000|108771000|99567000|79538000|51728000|77827000|79235000|86584000|130462000|168846000|120120000|104216000|101905000|120441000|90030000|119180000|100828000|83684000|71661000|35343000|84831000|160818000|90109000|142058000|80593000|104994000|95649000|99953000|93800000|82469000|73033000|106965000|115924000|109091000|93032000|53679000|75959000|46220000|47689000|51242000|45422000|57692000|59623000|47202000|53546000|44879000|54043000|77041000|68734000|54411000|77383000|69176000|73365000|60893000|52721000|67414000|81414000|54392000|48674000|60934000|81915000|88653000|90818000|98762000|57995000|76490000|64510000|84041000|53265000|70052000|66182000|32483000|50347000|95763000|78157000|99827000|80971000|85729000|113206000|64066000|64661000|64486000|40192000|61546000|66705000|62812000|85006000|53757000|80290000|79866000|58793000|73621000|51015000|56917000|55376000|72414000|59974000|45906000|71847000|332601984|273248992|176006000|272470016|124003000|139720000|183482000|188704000|123036000|150216000|176272992|180512992|242656000|301049984|239246000|177594000|194792992|135976000|157376000|152628992|95344000|133562000|162320000|70560000|36356000|27198000|88265000
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||50922068|69353008|63438208|49412572|36207944|45530364|43756256|50495432|63477240|65958008|52166680|13114912|11269880|10096322|9459300|31794312|90741200|77318264|70606760|52272764|90315000|67200048|51297080|49932760|56654552|53702640|60662508|53179648|63912916|93605488|69358160|104236504|60037280|104491592|70001632|72006936|66920340|61067484|71448872|54238384|48157724|86229776|113567856|91730040|90854160|45900312|68037800|67676376|75093280|82886960|60443416|35361572|52259752|48214668|46833568|64622404|40191824|66307552|51894472|53234620|50730052|68735456|53596784|72928688|94113472|62700928|88933792|75226328|77964736|58484336|59513796|60544388|63459744|85249808|73621240|60480812|73116192|83210672|52023880|88435808|90510072|108762160|73319776|63899992|49398176|87396608|88535632|112988576|91811248|91264968|80709432|60968172|33209030|65227000|80923456|64659172|131867048|60439072|77299824|99555312|73192784|69956960|62665520|50338716|66501712|61915040|58125032|74181016|48829696|60457012|53420848|61041820|71195680|53317752|66433272|69517928|51872724|49409464|41888840|41137864|66415112|40424528|52635016|37427156|59501596|79301200|47524664|43871584|41918428|34365168|48255304|54284468|55768944|64544564|53101592|48584352|45505048|58489472|67631992|67440104|70329568|52447952|48610032|42576668|20393008|40500572|74616536|53165512|65612520|40594956|48584152|57189464|60927196|53050668|59005960|43631684|55518488|49868268|52536724|52796384|36222112|47351616|47323148|32200448|36244912|27307116|36561692|27784096|31913354|33128292|39798312|48415572|78669976|94393368|127292480|70590488|36979840|61211128|36359912|37541116|32919406|37499608|34722384|35755768|42568196|49712284|52431464|52036200|62420532|39355492|52387612|72599376|138973952|78433536|56258588|35912160|15411494|24825240|48374768|43002536|111762000|26006804|26433502|31112480|26956808|25982404|25701462|34488240|22952582|27689344|26174234|29395680|21397526|33619208|24199328|17752496|20734628|23141524|23212420|20666690|21906772|20140740|16289945|27851214|63333788|32870540|37558584|32785812|28948552|30490680|33227110|33362860|30432054|36126856|33431204|39541004|44559292|63190848|62900856|36932768|34833872|21975008|22387092|25663204|28094188|15992496|19925512|22382550|12899589|10494010|31878988
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||11011638|10821423|36049824|21251948|16639758|41002256|16265399|16970512|15576140|19944988|13227160|4018057|3239714|3325201|3780236|10856999|14529468|17069324|21516140|12558326|20209260|21903328|21974868|17278688|25523784|15118971|19213372|18355350|14707167|21614512|17674848|28163296|17821632|16421143|16583280|23166814|16095295|18882968|18583980|10584820|6440991|15755662|28361420|16422705|19553612|9373400|14618746|19202316|25758548|16521439|22143348|14500113|24557064|19276088|14250596|16490611|11984634|14400742|16708106|22113530|14687269|22519722|17346208|24054000|19228612|11968208|15958220|12400919|22802894|13946699|14935924|14297646|13798067|26073564|14030638|14726589|20438528|13589103|13050018|16735140|15657631|20750500|18077256|20183288|15521673|16079418|19230730|22957732|22825280|23126518|19023436|16761992|10043662|19757638|33351060|18632508|22042296|15000311|23383704|25535664|19292208|20606046|23681012|15719452|19267820|18195852|19686336|27675600|16285964|23650280|21356040|21106104|27900236|20934084|22897080|20145048|23662196|19308136|17311172|19447728|34187724|23654734|49189360|21495386|28911302|41834608|28194728|30519730|36204772|25037600|29848846|26363244|24534944|36862256|47874152|36109496|27481132|22526268|28393176|33772188|36324984|28475458|32832436|24561484|24256084|25642562|46912308|29509232|37505984|25981554|30173688|39231232|31157532|31409928|28055182|38751680|27439344|27356884|34574524|28396300|20357440|20619138|20797512|27914946|38384108|28459660|19224178|22869438|27520918|21866384|20993180|26413816|34146576|30376634|30220286|36722420|39519996|50216944|44337616|32269490|43928236|86884928|42742864|28294938|42078328|58735632|44745548|56591648|66973872|40725736|49505612|44305592|52445708|38271236|51261348|50734240|21880782|31620206|46299248|38504396|64097472|48544528|43678812|46146832|33314824|27803804|27176836|25973692|31712966|30735332|29960260|60768032|34964004|43205244|30143366|28376376|32408344|25033144|40476288|35148144|44451256|41991540|21616972|32290908|57753724|39313280|33287436|38905404|28274864|32319504|25833420|33165476|34474208|31573240|30411772|37302440|60163236|68644424|77631408|56128476|60881756|29574852|35669984|34243068|29970940|32678036|47867216|23173238|14655326|9862822|35487620
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||206201200|297359808|390716544|258478688|203587680|207855648|239973088|261247952|193882480|230245600|169761232|31324602|41962416|47153952|39985256|133384112|175839008|237319008|242368992|220820000|212910000|207440992|251732992|248592000|252508992|264168000|277582016|171768992|209640000|316896992|234695008|244416000|182442000|194374000|155236992|211471008|175572992|169180992|160358000|126167000|70192000|183738000|310006016|188374000|251467008|126483000|169656992|179844992|240878000|169156000|157763008|124810000|142358000|184204992|154456000|229095008|107787000|151140992|137180992|149528000|133089000|177352992|159567008|151604000|177848992|120181000|151139008|160711008|252532000|147044000|201726000|185198000|173806000|197087008|236204992|198526000|234648992|229526000|238352000|271811008|260494000|395287008|273916000|277659008|208607008|214135008|209683008|267948992|226803008|208127008|231318000|217339008|98848000|229536000|354975008|244912992|302799008|188996992|253559008|298443008|329028992|212750000|202048000|163760992|229696992|282160992|252823008|331159008|198600000|259607008|235622000|226840992|255084000|210735008|251367008|224183008|236363008|236815008|179770000|217139008|316347008|222024000|237492000|189440000|243615008|309564000|240896000|255772000|239896992|188424992|217040000|228083008|227072992|382507008|451137984|366564000|265591008|298807008|299024000|217434000|271111008|238356992|252799008|181820000|98916000|167560992|351028992|245447008|463366016|215776992|228568000|290728000|215156992|215536000|200836000|207768000|212151008|237884000|225802000|301384992|169910000|195814000|178504992|208676992|212316992|163048000|179798000|191147008|200215008|182284992|167780992|215282000|308512992|189632000|188828000|304910016|263388000|247168992|276756992|230879008|200424000|235511008|216512000|194770000|233175008|329201984|256384992|311860992|352115008|229324000|221062000|289230016|304631008|199118000|243960992|307716992|110842000|153496992|337248992|265735008|322496992|245995008|259879008|298577984|272680000|249879008|218528000|178016992|277251008|264006000|306188992|398244000|217152000|250026000|232164000|260067008|274976000|257731008|288990016|296928000|258559008|267659008|193388000|275764000|350182016|306633984|295960000|462144000|245576000|320652992|302110016|335555008|352001984|403835008|283361984|332944000|528016992|719366976|527536000|367644000|418607008|245639008|214390000|217680000|241743008|183336000|199640992|205136992|136495008|93982000|290932000
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||30703956|29532978|50817088|37570184|33245158|49665820|24536716|23694732|21545236|28931776|23059192|3437464|5092339|5037150|5541494|14630563|25757808|32392552|29342974|16051288|26072080|28701944|7766810|27270120|28895556|35077576|31520186|28327408|36258600|45220800|28189088|36018848|23615708|36669052|30799800|43130772|42368472|41435256|27995228|19238910|14237233|33414312|57377872|36384640|38924572|23622276|35615328|32015242|44368936|33999092|33298188|28032856|40993664|46975164|28897808|43956808|17095490|27789914|23608870|27685018|24656164|38245664|29399246|30274856|29056348|22384714|31926914|33363140|31685872|23476436|29698676|21284112|26842770|28468904|33413080|30543176|27383456|30246348|28442300|37135508|36200584|65551984|37047324|44143280|24923332|72001760|52391848|56644616|36861768|31832768|38371148|34004672|15123553|36291408|41673672|33099108|37500916|37016920|39974328|63086312|36332424|34755336|35136424|32366542|45696100|46941948|41411036|56103408|22553972|34414256|28089128|27225786|33128636|25621792|33726972|26639440|34252804|36330452|39165248|38738004|68807048|38719728|32375634|29222516|38133184|61234616|56786864|49972952|35329520|34383204|49611720|46694076|44566220|95056456|62705748|62559264|51595012|49651456|54392052|46191908|53741908|41340704|42393496|43298872|16430687|41692392|63075568|36473264|49592256|36962044|35608200|35862452|38710312|45982048|38919392|37110656|40364524|42981568|39294400|62967668|28310722|29561216|32723852|35506516|40038712|26194882|45849960|37517252|34891948|43615736|31493128|47317468|80358296|53909228|41696308|42028336|43126160|51169920|45728868|46325716|37242448|38806420|44546520|37536604|40033912|58603136|54236688|69899328|66435916|38787580|44037496|55519296|60641424|47015772|47154976|57409116|20809600|30197522|65766704|49031832|81131944|58190280|71718560|81641696|53832064|56794160|47795896|40049012|54131764|62447060|67722424|89096000|46451724|73447840|52238048|48128896|51254936|44122800|54888412|41875744|45128760|48341076|48812384|51122568|102754680|82303680|83030176|108514968|53053144|82495072|68937960|90260664|90917584|74594360|87197728|97912704|136628096|154302112|149458800|85009696|84213776|42414748|46360024|50943008|37808912|54730900|52834960|36777872|26295696|19629456|64337832
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||28658180|27553872|47398872|35323460|31326276|47226520|22717714|22076936|19405560|26314320|19862176|3021591|4350195|4498210|5232528|12977670|24119750|30734570|26718352|14793362|24535660|26042218|28694440|21822796|24374612|28623400|28074096|24147644|24846688|40534064|24564628|29539912|20221124|31915884|26685338|35304976|27545248|26834404|23674380|16416301|12048245|28722368|49544600|30483090|33280568|19514344|31134956|26521608|38739016|28615324|25893064|24886332|34017476|38156676|24762592|37518624|14827838|23672488|18561044|22506620|17636972|33747820|22654798|26256954|25101864|19416780|26436948|29485152|26911742|17691384|25315222|18381576|24120696|24045800|27515118|26098060|23098550|26354876|23467032|30552562|30053832|56243152|30499102|35646060|20399044|66001312|46763016|48349176|31114780|27414792|30891596|28466442|12696090|29780072|35173440|28900048|31654826|33323222|35396312|57407536|30783662|30788776|31623408|26370220|40775496|41576848|36648912|52602216|19974278|31308500|25319224|24160198|28965740|22161424|30107480|23824112|29704240|31842868|34653668|34164896|61612768|32584064|28882144|25453336|33811492|54498848|50383204|45024096|31072202|30925532|46524784|42252320|38611540|78661752|56241968|54524736|45158068|45639360|49857680|41113200|47099428|37669196|39035880|39252168|14803577|39625032|50418020|29698132|42411732|32912056|29200212|31322728|34202352|41520972|34462620|27507864|32087392|37070804|32847948|49663724|24578058|25289806|27947728|29148168|34365444|22049826|24194104|29555582|26422216|34645048|24918966|37235060|60450260|44852168|31478598|34818972|32419138|40443608|36444336|35770496|26532130|31807160|33857120|30116750|31537444|47756444|45815476|58836592|56841728|32336282|35810136|44176312|46715952|36448268|35092888|36262244|16318414|23203664|52410508|37789048|64559484|42790088|55879048|67846304|44009068|45163688|35804416|32284816|41456852|47647872|55901088|70963008|37579904|58149976|38119092|41147328|41834864|36007388|44392056|33905132|35078148|36414000|37485824|40694932|76401432|61002540|64034196|91319304|43185104|65040768|54802784|74280248|74483472|58649808|70026600|77600640|107488784|124581864|113672504|62549380|63155928|34569748|34608072|34397336|29080076|28760284|41528352|28684400|21258548|12482350|43947856
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||57780236|74689888|104185560|78665160|55683048|88299488|54792312|70626096|71453088|68368528|59838408|10018760|12577522|13422688|15269132|35405420|70207352|68345976|72922400|47708752|72161736|64072804|14369750|58872744|67580296|59459908|49226924|52206700|53376992|88478304|62986012|122765232|49864312|62095784|55305392|54842984|55566432|57632716|55858240|38427528|23461012|55645960|103821760|57781104|69959944|44106944|57067544|60895508|75577280|61413744|76598008|52826352|105274320|68282576|54913276|81683480|41712152|56053728|56451176|61541136|47357928|74417960|52643492|68455456|66960056|42176188|54082016|53813936|84251608|49609536|59219200|42039608|57279728|67689776|59589140|59564168|77314712|59619520|57556976|65994188|62423440|100175960|64320580|85520080|65142400|73525104|70816360|87489808|74012648|74105832|86697536|67291088|34025424|68089920|118138376|76294344|90095592|76726440|140254016|80553432|82841152|63654664|80669080|68029984|70812336|63692960|59408272|67909760|41545000|50754852|43793168|54505260|56053912|44110744|49957372|40393900|59075860|52402832|45252320|43822728|92703104|61713112|60968624|45276656|64087856|75977552|66841528|66599772|79392920|54035032|59922312|54762904|51569696|79836904|78097824|62896732|56196672|57256264|77347496|60850160|70859016|50279120|65153452|42393448|19626392|30644684|77101256|41280276|63197956|40778996|53301496|70512440|58157412|68295168|41725648|56304312|51233788|43416960|51535192|56820424|35968808|41827232|39473444|58485952|50122680|32102614|39095040|47521456|43669236|39329456|38012048|49973608|70096104|45452960|47675696|47465664|57277788|76935280|59121760|55650148|57452760|104896880|57978496|37292292|54915932|97446320|78837008|77740000|88898216|54040584|65583788|58713808|68737680|46536840|61366384|70356848|23788908|35386632|73654848|60642304|86786792|52114232|58333144|68157480|53377240|48438316|46559304|46175584|66952552|60413932|45176548|69486192|49541744|64889096|43637472|41880320|48981828|40420520|49881184|50226036|63615728|57995040|33633696|56482080|90065128|60522728|53745260|65053912|39487392|63628460|67910648|64563632|70659520|61979460|67834496|79519568|117349616|146670160|159122240|93131440|98665344|53051272|62567488|54689384|53298224|59689180|59447516|35686544|22375096|16094291|68034984
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2980009728|7180571648|2630898176|4099132928|5458940416|6056675840|5695611904|4815746560|6452200448|5738747904|5788381184|7956007424|10390908928|8608017408|7474707456|5768177664|4183041536|6618952192|4733742080|4553668096|4784927744|6062855680|3453148672|5217205760|6160507904|5386419200|3741467392|5835331072|7359312896|7966698496|6413478400|7291319296|5642114048||5474478592|4252854784|4253147136|3464626688|3184828416|2627686656|3619356928|3280273408|3819369728|4424071680|5688693760|5146703872|5994094080|8080949760|6141179392|8550365696|9058165760|5322739712||2736891392|4075812352|4347111936|3235229696|4094203392|2922123008|2974855680|3277174784|5250237952|4395060224|3335155968|4042252288|4412395520|4552129536|2915282432|5517972992|5043625472|4451976192|3547209472|3969113344|5682319872|1683739904|5721372672|5113989632|4985605120|5020799488|6105587200|3325917184|3217107712|3565300480|3552641280|3369183488|3180281344|3152734464|4741934592||3022602496|3141336576|2368061952|2379713280|2386119424|2946541312|4179325440|4379223552|2530401280|3756683520|3722762240|4044041984|3441998592|3007433728|3161961984||2792831232|2844349440|2579657728|2908755712|3449086720|3656520448|3358932736|3445380096|4581531136|3941441792|4593427456|4836774400|5360773120|7389782528|6515423232|6996176896|6663594496|5712062464|7176583680|4605465088|4035514112|1680970880|4153772032|3197700608|3595291904|2194366720|3350855168|2844967168|3945107200|3976519936|3215112960|3223968512|2756382720|3630278656||3315376896|3361764608|3857751552|3619136000|3214216192|5116078080|4202090496|5811196928|5005685760|5238474240|5228018176|4723819520|5406918144|5443791360|4756759040|4737299968|1033743296|3966848000|2508706560|6276747776|7218509824|7929253376|6113009664|5121942016|6033636352|6877818880|7116596736|6084969472|6828391424|6127591936|6331538944|7626585600|4444653056|5126368768|5263024128|5305106432|7094659072|5763794432|2147608576|5574363648|6709164544|5126785024|4320927232|4765177856|4882760704|5040666624|5917496320|5508671488|6307807232|2756481024|3490621184|6969204224|5664141824|6267308032|7366020608|7290913280|4689121280|6271648256|5647102464|5703757312|6619357184|6649311232|6674414080|5605027840|6632866816|4950465024|4325255168|4658538496|755997120|1485052672|3200711936|3709966848|4476940800|4920917504|5158047744|7216127488|7125954560|6172409344|4634190848|5778374144|6852151808|8050658304|4163870464|2185766144|4732726784|5919285248|5942294016|3685833728|3184606976|2985532928|2186037504|2543062016|2660874752|2753564672|2674188544|3430550272|4248718848|4654859264|5582060032|6291795968|8556620288|5528046080|4297187840|5930522112|0|3735544576|3807320064|4410312704|2873031680|2772462848|3746175232
00996|995223|/indices/sse-consumer-staples|INDICES:CN||1272566656|2869108224|990926592|1186537856|1387649152|1557517184|1158939392|981866624|1357385344|1309248000|1167643776|1156566400|1370021888|1239531520|1319033728|1306525824|1470894848|1877247488|1530913152|1809133440|1647858816|2206296320|1125305856|1730439552|1760557440|1681117824|1029888000|1313503360|1996847104|1599922560|1337970944|1614895744|1807864064||2055160448|1574769280|1436055040|1129269632|1063969984|842153024|1030472832|952071488|1096204160|1004428672|873266880|800200576|766182528|864760832|1243415680|1172194944|1064225984|1052276480||766568576|952248896|972105024|1388683392|1576182656|1083383424|919382720|996020096|1350571008|1366843008|1185268352|1118350848|991982208|921979200|534691584|1244269184|1060033792|1079270528|1373240832|1047743488|1378024448|666324288|1802256384|1404708480|1600894464|1219855232|1273725056|1282553600|1264355840|1557390848|1190238848|1371815040|1695016960|1189524352|1581713920||1488682752|1350709376|1118473984|1210165760|1421225216|1606739072|2106840192|1634598656|1004623232|1427411200|1319902848|1909684608|1621627136|1258109312|1452389760||1249419648|993080896|1005911872|1206578816|1492091776|1444083456|1032761600|988059712|1238878720|1172320128|1274926848|1343118848|1585913984|1951191168|1655828736|2044641664|1908091136|1639616640|1545960192|1657381760|1595582976|759706496|2136388992|1826630016|1827748096|738032128|1469081216|1456537856|1768368256|1719210240|1357774336|1280071424|1037395328|1273350528||1247868544|1508943232|1459346176|1454639744|1495837184|1551497856|1889593856|2007798272|1377649664|1706767232|1842471424|1975381120|2966362880|2045240576|1989457408|2434550528|547382976|1743426944|1347371008|1705096704|1786310912|2284557824|1582770560|1673954048|1927423744|1936433152|2121775488|1617298304|1696966656|1806633344|1589945344|1765187456|1286643200|2532220928|2253693696|2203048192|2093232256|2524082688|1207610752|2576052480|2225593088|1714877056|1366991488|1781255040|1724245760|2010570880|2653795328|2515896064|2752340992|1430741120|1612841472|2831856384|3137863424|2883627008|3254271232|3915379712|2200353024|3038003712|2726008064|2623310592|2292417280|2075724288|2339929088|2465390592|2602741760|2098735616|1812634880|2021004800|496479904|1047581888|1872956416|2419745792|2593873920|3381337600|3318739200|3417477120|3354040064|4073886208|3624706560|3751404288|4578337792|4048876800|3139323648|1732211072|2873744896|2677784064|2445831424|2197370112|2623715840|2812312064|1859219456|2798003456|3045431040|2411559424|2744143616|3602198528|3493267712|2812638976|2811465984|3096124928|2833820928|3093928192|2673635328|3024544256|0|1471783296|1619174912|2147285120|1520456320|1248820480|1364718848
00997|945538|/indices/szse-agriculture|INDICES:CN||2220542976|5166842880|1649641088|2463434752|2766224640|2686034176|2073759360|1976314368|2597933568|2473459968|2363580928|2646565376|3061265920|2612221440|2854669056|4324570112|3698870016|3419539968|4044140032|4191470080|4143500032|5075480064|2112729984|3950010112|4015889920|3248659968|2265250048|3036329984|3961080064|3453080064|3060460032|3816730112|3489900032|0|4375669760|3270660096|2976890112|2563889920|2766309888|2049170048|2725169920|2261019904|2700930048|3387800064|2793240064|2722180096|2301730048|3366469888|3206409984|3371130112|3330180096|2224310016|0|1496130048|2079760000|1872700032|2382840064|3020470016|2368049920|1926809984|2434490112|3330830080|3196600064|2802720000|2300150016|2392480000|2137469952|1377939968|2735960064|2714540032|3287950080|2760610048|2725609984|2655589888|1454489984|3597360128|3344179968|3344669952|3392649984|3439239936|2754370048|3305210112|3036610048|2899300096|3841440000|4836259840|3445740032|4785529856||4253390080|3683790080|3051269888|3847630080|4041100032|4255269888|4936150016|4249540096|3091020032|4202380032|4630700032|5219299840|5128359936|3557920000|4470040064||3591859968|3354370048|3187389952|3884590080|5128800256|5517810176|4265469952|3566159872|4167510016|4135579904|5303300096|6428550144|9000219648|7151200256|6473039872|7866279936|6631370240|4542810112|5170760192|5242290176|4795129856|2265309952|6448719872|7146570240|6482740224|3421809920|6472220160|5676570112|5334280192|5816320000|5314100224|5320999936|4277199872|5454660096|0|4174690048|5219559936|6365819904|5915870208|5596519936|5957720064|5206730240|5819350016|4918219776|5992309760|6331780096|6000990208|8745979904|6802890240|8075749888|8300879872|1786850048|5912500224|3733910016|6822329856|6386330112|5678879744|4274289920|4670550016|5785909760|5454560256|5618780160|4878609920|5220570112|4379409920|4938849792|4724980224|3614919936|4859840000|5454649856|4946930176|4032019968|5389470208|1972400000|3915719936|3782320128|3958749952|2799320064|3602309888|3329969920|3609230080|4416330240|4866849792|7627049984|3179970048|3101060096|6200459776|6693539840|5638139904|6921419776|10308929536|4176999936|6497010176|5382730240|5027169792|4808869888|4047830016|4534450176|4580490240|3164539904|3487419904|3322160128|3983340032|756270016|1880989952|3308339968|3828720128|5269910016|5863119872|6944849920|8945000448|8716409856|10628620288|8437819904|8619289600|11634220032|10916370432|6808549888|4130949888|6077770240|4701570048|5875780096|4710009856|6397309952|6951009792|5571129856|7398880256|9003060224|6908850176|7687459840|8756729856|7034990080|6519099904|9084949504|9709689856|8677430272|7723049984|7653089792|6462569984||4099889920|5393489920|7316259840|4336679936|3526609920|4521780224
00998|995214|/indices/sse-energy|INDICES:CN||5041544704|9868398592|2996490240|5091241984|5480429568|5913014272|6578270208|5673520128|6007772672|4328887808|6779785728|5091870208|6106050048|5206060032|6199869952|5357810176|5111390208|6898950144|6261640192|6339500032|6286730240|7778710016|3648640000|9967420416|11372560384|8770360320|5494530048|7610749952|7741649920|9052650496|8374280192|8557270016|10090009600||9567110144|9152530432|8538120192|6060179968|6008509952|6360809984|6433489920|5491930112|6234010112|7628680192|7119699968|5981960192|4756649984|6174909952|5495889920|6034220032|6773130240|5875230208||4623050240|7478459904|7758060032|7868480000|7441610240|5090209792|4472929792|5918640128|7964640256|6190759936|3977799936|4601319936|5051180032|5826699776|3734949888|6626729984|5301349888|6682789888|6073180160|6038380032|10051720192|3733489920|8733249536|10683950080|8766669824|6637479936|8619490304|8444069888|9205350400|8881600512|6668120064|7832220160|6443440128|5017269760|7479540224||5894640128|6086519808|4267879936|4498740224|4837760000|5897739776|8476029952|8098690048|7148740096|7094119936|7212649984|8790559744|7791759872|7910060032|9657100288||9270899712|9170839552|8090619904|11666889728|12380290048|14033290240|8470989824|7020939776|7053450240|6730789888|8824989696|8779039744|12656329728|10233950208|11106400256|16369250304|15046049792|7620230144|12113200128|9300989952|9278539776|4268920064|11249200128|10617180160|12365100032|5540210176|9381669888|8612469760|11891879936|14653509632|15363250176|13055420416|8826869760|13611849728||8393449984|9296459776|9539900416|8312090112|7893570048|10126149632|10940919808|8043599872|7173190144|7555870208|7228870144|6730050048|9424679936|11430420480|13935960064|12806909952|3332019968|14793549824|11156880384|23323619328|18706180096|16620650496|12042670080|9018019840|9395309568|8192240128|8809960448|7374400000|7640119808|6758320128|6495179776|9418049536|8624900096|9909529600|8030830080|6201630208|7313030144|11128949760|4202449920|6089180160|5380389888|5266089984|4375779840|6362699776|5707780096|7363680256|9087389696|8740169728|10362340352|4782439936|2842370048|4825759744|4740060160|5500389888|5878439936|7023680000|4430080000|6358660096|5310110208|5768470016|6773740032|8955910144|5166459904|5233549824|3519310080|2700339968|2995010048|3936270080|1029400000|1779389952|3646939904|4195830016|7899820032|4407499776|4398040064|7759750144|7506749952|6451030016|4997819904|6764930048|7873650176|13514260480|5695450112|1819229952|4247160064|3982370048|3889989888|3137639936|3381319936|2547010048|1995389952|3191790080|4455770112|3187130112|3483889920|5080659968|3788480000|5028590080|7247969792|6520909824|7104829952|4986950144|3785359872|5179919872|0|2897949952|3306480128|7275449856|4021769984|2859290112|3979650048
00999|995232|/indices/sse-banks|INDICES:CN||9964090368|18620370944|5929731072|11383142400|13874945024|14513149952|12001797120|8769941504|9157945344|11286356992|13512787968|11601399808|11373400064|11872900096|11244800000|10082499584|10746600448|10978700288|9987999744|11543100416|10981499904|12444800000|2691766016|12860600320|14646299648|10012000256|6250899968|12437099520|9228300288|10426500096|10646599680|11545799680|14726200320||18001100800|15075999744|15101500416|13262399488|9808199680|9097700352|8269499904|8218299904|9027800064|9101899776|8221300224|6244800000|6840099840|8630099968|10446199808|9994699776|9420699648|11005599744||6237899776|9175199744|8515299840|7620700160|11241900032|8112699904|8225200128|6663600128|10971199488|8335799808|6637100032|7205100032|7198900224|7782000128|5567000064|9623000064|9967200256|9566699520|12384499712|15192699904|29050900480|11003499520|13923699712|13442599936|8833500160|6275100160|8752400384|10140900352|11196000256|12076600320|7825800192|6679300096|7044299776|5672600064|7688699904||7182799872|6058100224|6769900032|6601399808|5534499840|7025999872|9728199680|11163299840|9472100352|7618599936|7422700032|10181499904|9662499840|6153800192|8625000448||6956000256|6695799808|7034500096|6376399872|7201099776|5380400128|5230900224|4952699904|6870799872|5645799936|7314999808|13377999872|8024000000|9394700288|8718499840|11718899712|10804500480|6234999808|7564199936|8725300224|8908399616|4486300160|14491599872|10866299904|10687200256|8686300160|12147099648|8820899840|14062100480|11359500288|8170399744|8849899520|9023099904|12956699648||9042700288|10516799488|12009700352|9742499840|6127200256|6706599936|7725300224|10507700224|6744600064|5479099904|5456999936|6407300096|8966800384|7473600000|7852700160|7595500032|1784300032|7110600192|5521699840|10373799936|11422400512|11106499584|6662199808|8272500224|7983399936|6947700224|9289600000|7079300096|10209899520|8826300416|7923700224|8148299776|6756499968|9285799936|9827800064|10253700096|7490899968|8536000000|4279899904|9657600000|7666400256|7656900096|5633699840|10794000384|9275799552|11853400064|14747499520|15007299584|17552199680|6436299776|9935200256|15358799872|10897800192|13778199552|15356000256|11902900224|7097600000|7519000064|8849300480|10761600000|20384200704|12095299584|8501700096|8939799552|7870000128|8506399744|11313000448|10416400384|1216700032|3479500032|6092899840|6505500160|7525300224|9453599744|7554599936|13329800192|10579399680|11659799552|8427200000|13201099776|18350200832|31178600448|12758800384|3948100096|6280500224|5611700224|4536099840|4457500160|4129299968|3842400000|3334799872|5179599872|4330200064|4092900096|3482700032|4975799808|6677199872|9355499520|8925100032|8053199872|8189899776|7175699968|5734099968|10396600320|0|5329800192|5405499904|6524299776|6032699904|4837100032|7286099968
01000|995210|/indices/sse-financials|INDICES:CN||11196649472|22284926976|6648630784|11539521536|14815497216|14823547904|11781318656|9166680064|10156688384|13030423552|14735320064|12625999872|12003200000|12331299840|11816099840|10928799744|11328799744|11521899520|10617700352|12725399552|12567900160|13934199808|7053700096|13762799616|15832800256|10881899520|6718099968|12689699840|9974099968|11376400384|11499299840|12583300096|15192999936||18076200960|15620599808|16797100032|13565599744|10279100416|9475999744|8915300352|8885499904|9945199616|10481800192|9740600320|7870799872|9221099520|11061600256|11693800448|11546699776|10813800448|11601999872||7248999936|10093100032|10049699840|9449199616|15558599680|10712899584|11265099776|11106899968|17449400320|13209100288|7776999936|8469400064|8742599680|9140299776|6608999936|11647599616|11640599552|11425699840|13984700416|17941700608|33767000064|12521600000|16220000256|16174199808|11199200256|8715700224|10023199744|11713800192|12241300480|13114000384|9134399488|8274599936|8207600128|7084199936|10446000128||9903699968|8889499648|8622300160|7654099968|6504300032|8319699968|12449599488|13788499968|10853000192|10560000000|9035200512|11880699904|10882199552|7166000128|9516199936||7850100224|7610699776|8404299776|7725300224|8559399936|7185399808|6472999936|6483800064|8201800192|6807699968|8121699840|14318000128|9413799936|11480099840|11762899968|16656199680|11821100032|6517600256|7878300160|8927099904|9025399808|4523200000|14863200256|10600200192|10605500416|7867899904|12058900480|9435499520|15637900288|12374599680|8390000128|9594699776|9723400192|13398200320||10088899584|11607199744|12403800064|10374500352|7004400128|7349400064|9303600128|13005700096|7716700160|6857999872|6593500160|7936099840|9310100480|8423000064|8474899968|8746900480|2292600064|8245100032|6214300160|12408800256|14639899648|16007400448|9182900224|12029100032|9499100160|8490200064|11468800000|8445899776|10461100032|8991800320|8802499584|9101200384|7416000000|10384300032|11139900416|12376599552|8552399872|9651099648|4355100160|10277199872|8027299840|7860599808|5975300096|10545099776|9749999616|11431300096|14403600384|15168100352|18032599040|6389600256|9342900224|14616800256|11866200064|15776000000|18383499264|13941600256|8096699904|8444400128|9419400192|10811400192|18816700416|13074899968|9698599936|10233900032|8944700416|9181500416|11512699904|10901699584|1433900032|4123099904|7793999872|8185399808|9007299584|10917600256|9447400448|15361200128|13819499520|14564299776|11533500416|16094300160|22157899776|35490000896|17538699264|5635599872|7745399808|7379100160|6421600256|5398600192|5223499776|5079300096|4569600000|6310099968|5850999808|6483400192|4929900032|6394699776|8707200000|11892899840|11949100032|12527399936|12662899712|11587000320|8510000128|14045800448|0|7739599872|7454799872|9470100480|9588700160|7065299968|10599000064
01001|995224|/indices/sse-health-care|INDICES:CN||1560272768|3630028544|1367441408|2270489088|2115758848|1982913792|1591493376|1835488768|2385060864|2395436800|1816084608|1867246464|2175892480|1978786688|1858120448|1924143360|1884695168|1880932608|1595601664|1851569920|2600201984|2715234048|1396254592|2699042816|2786499328|2385921024|1441223552|2075529216|2573606912|2824730624|2506210816|2504602368|2615557888||3227700224|2445795328|1967383552|1663335936|1636750336|1458342272|1639591680|1575481344|1863670528|1960153472|1927544064|1673863040|1621479808|1992371840|2152800512|1831240576|1719531648|1834664960||1474440448|1440178304|1642124928|1227369344|1749315456|1488903168|1709909760|2195940864|2437298688|1461367296|1169113088|1169371776|1460795776|1401211392|895176384|1801220736|1715221120|1711253632|1730734464|1700207104|1964544128|968494912|2928721920|2097255296|2084185728|1806793344|1769206912|1815341696|1954740736|1717184128|1855623296|2051290240|2460463872|1864847232|2327188224||2426746624|2358657792|2041864448|2711964928|3082518784|3606881024|3747980544|3005259776|3617975808|4207971328|3438931712|4155016448|2958530048|2983699456|2165320704||1919183488|1399794432|1566743296|1745885440|1761105024|1924521344|1540898304|1815488512|2079629952|2055879040|2452045312|2995385856|2937259776|2869952000|2744937984|2683730176|2445415168|1633394304|2368094464|2455055872|2590825984|1061930880|2867011584|1856067712|2170037760|1629340544|3050813184|3650013184|3571194368|2603089408|1846510336|1936886144|1593000576|1763265664||1983715584|2631332608|2605542144|2541303552|2314124544|1993909504|1787545216|1803849344|2068643456|1882410624|1943261824|1951212288|2189513984|1870272512|1629725440|1700665856|462738496|1397012096|1078511616|1957336448|1907615488|1927152640|2237958144|1949487616|1987617536|2361794816|2342994688|2257427968|2168695296|2280529664|2358457088|2036245888|1433160448|2283883776|2381521152|2608565504|2925792768|2912764416|1226358528|2850800640|2063629056|1680160768|1312155904|1547669376|1639641344|1769001344|2068402944|1999086336|2498926592|1030477888|1316686848|1817993728|2217472256|2314212608|2319837440|2721634816|1725619200|2128935296|2246217216|2069237248|2132933248|1931347456|1701440768|2169341184|1855030784|1934615040|1850010496|2147472256|409046208|977043072|1888591744|1971054208|2271767040|2595940608|2687463680|3144055808|3688923904|5710328320|4723209728|4748145152|4835637760|4620614144|3793855744|1728541184|3694313984|2745650176|2505402112|2184497408|2362660352|2436796416|1640487552|2542874112|3543616000|4155975680|3337394176|2994759168|3946473216|4033481728|4201401344|3700261888|4786577920|4606741504|4897897472|7558360064|0|3621059584|2069319040|2314277888|2158361344|1959702784|2506618880
01002|995225|/indices/sse-emerging-industries|INDICES:CN||5828273664|11572115456|4647727104|6386743296|6880306176|7854603776|6339993088|6296210944|8314347520|9636528128|9579764736|9441099776|9780799488|7942400000|8467700224|8472800256|7977800192|10129999872|9702899712|11199399936|10064400384|10904200192|5514800128|10919700480|13012500480|10339200000|6135699968|9666899968|10896100352|12192900096|11861600256|11665500160|10542199808||10513000448|11060200448|10698699776|8229300224|7527900160|6060499968|7642599936|6540000256|6998099968|6734400000|5898800128|5675299840|6364299776|7942799872|7184600064|7348100096|6215300096|6000600064||4765100032|5209800192|6184200192|7505299968|8381199872|8103199744|6543600128|7288200192|9591900160|7759399936|7480900096|9000599552|7829600256|7383699968|5351799808|9057800192|5939599872|6341300224|5461300224|6095600128|7897999872|3337600000|8449999872|9251300352|8782799872|7241900032|7237700096|9184100352|8486300160|6726400000|6914200064|7268299776|7432500224|5689600000|9669199872||6871600128|6654400000|5097999872|4803700224|4785399808|6221300224|8800300032|7514399744|6725199872|8319799808|8276100096|10051000320|8209500160|6489999872|7362899968||5915700224|5603400192|5963899904|7213400064|6557799936|8305800192|8210800128|7867200000|9074700288|7888600064|9317099520|9758900224|12059599872|12885000192|13836600320|13016299520|13494400000|7513699840|9770099712|9651099648|9069599744|3744100096|12263000064|8628599808|9733399552|5804000256|8741199872|9985999872|14407199744|14784199680|13179700224|12178299904|9156700160|12238399488||10435300352|10857100288|11440600064|10744500224|11522100224|14484299776|16652199936|14361499648|11226399744|11597599744|10028199936|11485100032|13221600256|11943700480|11322900480|10196400128|2272999936|10093700096|9006000128|18354200576|20172300288|22234599424|18712000512|14895899648|15793399808|17441099776|18049599488|16000499712|16229099520|15730599936|10791600128|11552600064|9409999872|9777999872|9171099648|9762799616|8614299648|9642399744|4549899776|9327299584|8539200000|7276000256|6343300096|7626899968|8408000000|9383300096|12461299712|13365199872|15248100352|5955599872|6613899776|12199199744|14667200512|16272700416|20199999488|17873299456|9503200256|10202999808|9128699904|8474500096|10009299968|10692400128|9433900032|9965899776|8708500480|6594699776|5984500224|6482200064|1309799936|2641200128|5637000192|6485899776|7977800192|8286700032|9054000128|11868000256|12610100224|17247000576|12818400256|15778100224|19225200640|21987700736|11262199808|5381499904|9444800512|8308800000|8392500224|7122500096|9450999808|8617900032|5931500032|5869499904|7366300160|7578699776|7337600000|8472800256|10157299712|12727900160|14171499520|13754900480|17646999552|15258900480|12905299968|12648999936|0|8522100224|10070599680|10628700160|7883100160|8634000384|9263200256
01003|995216|/indices/sse-industrials|INDICES:CN||9077330944|17238290432|6359384576|7846551040|10111651840|10974671872|7725880832|7963688448|9524532224|11792899072|10632371200|9707410432|11684270080|9988480000|10998530048|10911809536|10543550464|13040090112|11901330432|14003090432|14881139712|15242389504|8224439808|13595350016|19806240768|11585380352|7339760128|10151889920|10862720000|13303510016|13744409600|14497149952|14823520256||15479430144|18500390912|16421019648|10885399552|9489489920|7779299840|8735569920|8894780416|8030810112|7809820160|8108819968|7042579968|7468839936|8839610368|8412049920|8631610368|7517680128|9778010112||6846759936|7483140096|9021150208|9585479680|11243020288|10041610240|8134329856|7983810048|11346289664|9671910400|7801430016|9750269952|10139629568|10921490432|7396440064|12086670336|11823099904|14163449856|11896129536|14448050176|20602599424|9349369856|17955430400|17247039488|15043390464|12347530240|12316909568|18510579712|18193989632|15675070464|15764819968|10508269568|11190779904|8207880192|11096070144||8599659520|8038179840|7518430208|8030499840|8326040064|10882110464|17702940672|13728310272|16069449728|9142020096|9429340160|11274240000|10017729536|8756160512|8301760000||8317649920|8227720192|8997959680|12827079680|9852040192|9869360128|9193239552|7880900096|10109970432|8852280320|10172229632|13588939776|13142089728|13889999872|11754569728|15119989760|15305950208|9103330304|11411680256|10513710080|10914499584|5118170112|15971520512|10483959808|13935819776|10973219840|12088529920|11216039936|15783239680|17094719488|13221590016|14496539648|13002120192|17969940480||13075099648|16409939968|14276629504|14746519552|13064059904|17574860800|18373369856|21595510784|19670560768|11118579712|10665169920|12008840192|15250159616|16756889600|15000389632|18732599296|5070510080|19959660544|12219419648|21330089984|27684620288|28910680064|18318110720|16304159744|15420439552|19338080256|17919500288|13851929600|11907510272|10444779520|9908049920|10125500416|7476060160|9687440384|9111980032|9606540288|8146729984|8871730176|4389689856|8655420416|8120479744|8378460160|8320889856|11037840384|11140870144|13351950336|13700270080|12329719808|18047531008|6329160192|6404029952|11862259712|13319209984|15160030208|22392430592|16215709696|7655640064|10058279936|8412660224|8695109632|11204310016|11212180480|10840899584|12057570304|9080299520|8263050240|6309530112|7322259968|1490710016|3517659904|8057030144|9893180416|11685099520|9651279872|9418080256|13176219648|15256160256|14210280448|10355090432|16184250368|18134380544|25598380032|10739269632|4195620096|7418240000|7730019840|7729260032|5376529920|6490740224|6639430144|5097979904|5958609920|7695470080|7278770176|6139740160|8424960000|9553410048|12041920512|15259360256|17239830528|16254950400|11014840320|8352169984|10656960512|0|6877579776|6405910016|8770039808|7611380224|5387850240|7385390080
01004|995219|/indices/sse-information-technology|INDICES:CN||2414162432|4975510016|1809396736|2498957312|2636134656|2962834688|2726502400|2868499456|3847513344|4402516992|4234603008|4460513792|4275633408|3690942976|4191450880|4567618560|3805316608|4016706816|3312116736|3453302016|3353062912|4694285824|2271596800|3973585920|4334845440|3883241728|2405010176|5425746944|6029932032|6297762816|6927329792|7241821696|5353579520||4629330944|3811926528|3896819712|3142484992|2764459520|2456251392|3427793408|2698502400|3459984896|3461450496|2645005824|2490966784|2944445184|3735864832|3563847680|3486713344|2971368192|3086344704||2104789376|2727161600|2729092096|3183322624|4279070720|3341361152|3017729536|3269046272|3605598720|3353515776|3675682816|4287087104|4148116224|4646720512|4224328448|6277552640|5846049792|6434537984|4997154304|5611237888|5983359488|2783219968|8946084864|9567542272|9837523968|9523673088|9472608256|9236564992|7686771200|5071856128|5623415808|4975874560|6339029504|4095619840|3245425408||2540328960|1919489536|1679844608|1482321408|1791336832|2762958592|2358599168|2400218368|2528106496|4124215296|3171220992|4004596224|3530796032|2627525632|2590373376||1771440896|2525804800|2094400256|2145306496|2148808192|2726819584|3454163456|4639789568|4153796864|2405098240|2925518080|2672204288|3440921600|4612208128|3501200384|3844812032|3460914432|2374628864|2202880000|2362633472|2565442816|1038766528|2741460992|1929532928|2004055680|1226497792|1887151744|2096843648|2890029568|2872027136|1966275072|2638947072|1791496832|2105842560||2555822592|2570979584|2349841408|2116712064|2070612352|2563664384|2614034688|3374630400|3142545664|3387976192|3045171200|3525182976|3982755584|2694601216|2234437888|1846947072|422908992|1659563264|1295236224|2516877824|3324627712|3528806656|2879010304|2932618752|3268698880|4355495424|5371182592|3999803648|3751519232|4001903616|3481275904|3748507648|3195494912|4636294656|3248417280|3325331200|2399257088|2552791040|1036871168|2903050752|2452669952|1796386944|1723303936|2253452288|1894957824|2172824576|2614228736|2988035328|3203955712|1413304576|1529782016|3167077376|3739762944|3987955712|4851541504|4231940608|2242961408|2795813120|2609459200|3092045312|3284743424|2458464512|2341612032|2827355392|2596696064|2011117440|1597419776|2125415936|403719808|914169472|1855519744|2248476416|3030533888|2916636672|2934074368|3858921216|4112052480|6270168064|4126829056|4896840704|6740283904|8336801792|5130152448|2480915200|3770334208|3606400000|4089582848|3264306432|5515808768|5020242432|3603409152|3277482496|3784092672|3927963904|4282974976|4581557248|4898127872|6064445952|6893712896|7760332288|10227924992|9289487360|6740312576|5747167744|0|4853136384|5806611456|5651469312|3760154112|4531145728|5614460416
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||2747279104|5004142080|1684858112|2485708032|2763062784|3377928192|3486352640|3054471424|3508770816|3753665792|3290071808|3136541184|3227188736|3193289472|3690841088|3357557504|2897829376|3390196736|3103287296|3402947584|4063932672|4606472192|2433024768|4197086208|5610842112|3582268416|2525683200|5307037184|6237523456|5500324352|6158791680|7166211072|6743821824||5575689728|6226975232|6211829248|3375908608|3083466240|2794473728|4162172416|3837704448|4387624448|4149958400|3850693376|4779303424|4274476288|4834774016|4368904704|4702830592|4126111744|3930949888||3205287168|3778132736|4697513984|4842630656|6395637248|7066682880|5071727616|5868262912|5939757056|5006965760|6468706304|6346413056|5248352256|6488850432|5182364160|8065215488|7134816768|6664292352|5239337984|7749196800|10312202240|4072839424|10223739904|10584591360|11182742528|9436185600|11502459904|13528988672|11662391296|11142979584|11601830912|8525921280|7077662208|5814082560|7166758912||6171010560|4718959104|5565635072|5097648128|5609718784|6010265088|8711949312|8572418560|6556166656|4674804736|3483286528|4870987776|2570334720|2014053760|2260777216||2042075136|1971132160|1791039872|2513133056|2992591872|2634987520|2528759040|2434442496|2369104128|2248162816|2166200064|2380973824|2260305920|2721824000|2815928064|3497736960|2941113088|2190598400|2894375424|2108261760|2084553216|946434880|2926769920|2139560960|2261812992|1570429440|2335215360|2689833984|3613405184|3652768000|3063087104|4716808704|2915860992|4400624128||3820273664|4072728832|3558797312|3951899904|3418484992|3969881856|4436917760|2591538176|2866132480|2840974080|3745667072|3227251968|3685712896|2056120576|1844517504|2614066176|437433088|1466239104|1284409728|2907852800|3848916992|3855631104|2271469824|2775755008|3063276032|2785352192|2777906176|1592229120|1742790912|1430396160|1669188352|1985462144|1905231360|2831577344|1719493376|1592943488|1445542656|1313904640|583490304|1751245056|1617526656|1039480128|1047121024|1209995520|1467305856|1722436352|2305463552|2210178304|2254523904|866869184|849375680|1722846464|2004986112|2584941568|3834268672|3585326592|1747182336|1540556160|1337826048|1665009280|2301392896|1815505280|1545549696|2062576256|2051468160|1549069952|2208670208|1519437696|274340192|650911680|1221213440|1432086400|2056848128|2292982016|2294655232|3319773952|3021081344|3268609280|2798263040|3711954688|5735172096|6283381248|3155683072|1798270080|2763566592|2735594240|3140826880|2514831872|2969747200|3365271040|2279134976|2504538880|3763162624|3075940096|3411205376|3392823552|4852076032|6412631552|8118423040|5779475968|7558476288|4839106048|4069079040|3623684608|0|2445246208|2958036224|3248745472|2004855680|1964881664|3324507392
01006|995211|/indices/sse-commodity-equity|INDICES:CN||9383933952|18064789504|6575320064|9348638720|9686167552|10568513536|10356506624|9173656576|10568451072|9664905216|12987912192|11435299840|12836200448|10544900096|10604800000|10076300288|8728299520|12631700480|12359600128|13948999680|12495399936|15685499904|6792699904|17246699520|19631900672|19987499008|11380299776|13623100416|16049500160|15686899712|14574600192|13418300416|14950899712||15502799872|13056300032|12975099904|10042699776|9180800000|9013000192|10381899776|9531400192|10651400192|10378800128|9760199680|8428499968|7747400192|9363099648|8693900288|10178199552|8395700224|7721900032||6280300032|9895999488|10803200000|11115899904|11687799808|8587599872|7099400192|8431000064|13939699712|12126699520|8315500032|10695499776|13548300288|8261400064|5759300096|10133399552|8571200000|10671200256|9274300416|9618299904|14800100352|5541499904|12839900160|14667499520|13895300096|9495199744|12725999616|12261099520|14226199552|13333699584|11917500416|14503400448|12173200384|9660199936|16643600384||10647700480|11040499712|7660499968|7618400256|7904300032|10832900096|14941200384|12791799808|11437500416|14224000000|18969899008|15087699968|13357599744|10597399552|13446500352||13883299840|13141099520|12455000064|16198299648|14182599680|17920200704|14657599488|14346200064|15698899968|14155700224|18442500096|17346099200|25188300800|26677399552|32233598976|27471499264|25734000640|13026700288|20359600128|15658399744|16742800384|6963100160|20323000320|17582299136|21816500224|11560500224|16245000192|16851399680|23122700288|28014399488|26951299072|25589100544|18925199360|22669899776||16535600128|18934900736|23278499840|16068599808|15753199616|22165800960|26659999744|20211599360|16347100160|16939799552|15222599680|15355700224|18925199360|20970000384|24565600256|23485499392|4752799744|22420500480|20078999552|44529201152|38588698624|38338600960|30051899392|23268800512|24718899200|23125700608|27293200384|22805200896|23557199872|20743200768|11968400384|14192199680|12838899712|15748299776|16109200384|15152100352|16520599552|23648100352|10353999872|16233100288|13653399552|13317600256|11816599552|12551400448|14611200000|17202100224|22701199360|25836699648|31812300800|12234099712|9896599552|18267899904|18085300224|17666799616|19787499520|23684300800|16366399488|17199200256|14216399872|12491700224|16641800192|22017800192|17517000704|14760299520|11099299840|7951099904|7537299968|9038999552|1935299968|4442500096|9703400448|11505399808|15831199744|14087600128|15201000448|18960500736|21391499264|26277300224|21740300288|20125300736|20377399296|26803699712|12393700352|5048999936|8987599872|7981599744|8626700288|7553800192|9633899520|6872699904|5045000192|7376999936|10315799552|9409399808|8522899968|10612799488|11271499776|11198100480|13966600192|13850800128|17872199680|16654600192|14133799936|13242699776|0|7733799936|9317099520|15822499840|10357900288|10104299520|8680599552
01007|995213|/indices/sse-materials|INDICES:CN||6308898816|11868605440|4956655104|6467975680|6779689984|7217811456|5617635328|5503043584|6703925248|7645932032|8573335040|8765209600|9411800064|7915270144|7258039808|7259559936|6490520064|9089760256|9389450240|11289469952|9797900288|11651500032|5051700224|12527460352|13742489600|15220389888|8605129728|10237400064|11926630400|10707869696|10072599552|8835120128|9059989504||10689189888|7666379776|7842010112|6720180224|6071949824|5634800128|6577580032|6409690112|7074500096|7152019968|5107500032|5193240064|5551940096|6009140224|5594429952|6999340032|5640940032|4832540160||3982340096|5484680192|6097019904|6739440128|7912620032|6085199872|5136699904|5874840064|9317629952|8611510272|6952309760|8423349760|10844850176|5115409920|3577240064|6228680192|5746919936|6975170048|5682240000|6357709824|9203810304|3734469888|8866350080|10230639616|9416810496|6460760064|8311909888|7981770240|9094469632|8348780032|8415110144|10744280064|9476169728|7779100160|13436949504||7822199808|8265200128|5559399936|5488090112|5733890048|8606459904|11640150016|9179559936|7675279872|11098689536|15768120320|10595590144|9616740352|6921430016|8421689856||9031570432|8365579776|8473140224|10811079680|8868330496|11782819840|10870280192|11204009984|12431349760|10559710208|13859340288|12721290240|17863610368|22387769344|27128619008|20632879104|17956999168|9588100096|14964670464|11348910080|12307500032|5081739776|14841950208|11880240128|15205959680|9082609664|11047449600|12761010176|16974529536|21304520704|20251199488|18192439296|13697720320|15903389696||11721390080|12755420160|16982630400|12110430208|11812169728|17329119232|21546459136|22646249472|19102009344|22895429632|14816870400|17000960000|17853530112|19634819072|21488099328|18355519488|3392130048|18262640640|18738329600|37903339520|38302621696|41969491968|34441650176|25905430528|27212849152|30593839104|33757200384|31110909952|34115659776|25698699264|11771119616|13188910080|10994490368|13941510144|17035429888|16508019712|18391130112|28981620736|11936419840|18206130176|16932740096|18435299328|17735079936|17290110976|21671450624|25094440960|35582251008|40203149312|42647650304|12396510208|11401039872|22052700160|20687179776|21827690496|19807531008|23516510208|14321819648|15786300416|14007709696|13063440384|17343770624|24186589184|19922929664|17284149248|11871299584|8378679808|7756570112|9086310400|1829890048|4026490112|9449499648|11652389888|19253190656|13553659904|14594629632|19126030336|20888840192|26734669824|20726470656|22391119872|22532820992|30495170560|13496460288|6084349952|14276159488|9041240064|9236249600|8799809536|9657230336|7290200064|5629120000|6700380160|7550289920|8307680256|7325300224|7966589952|10378219520|11558060032|14619020288|16555710464|18592479232|15282990080|13413610496|13799919616|0|7815819776|9165889536|13980399616|10904370176|10803189760|10035749888
01008|995217|/indices/sse-natural-resource|INDICES:CN||8004697600|15392044032|5925671936|8631634944|9143601152|9959979008|10006019072|8991652864|10490524672|8560779264|12592993280|11859800064|12814499840|9932399616|9995100160|9791899648|8670600192|12481999872|12449300480|15023800320|12556399616|15444700160|3083374592|17671700480|19937499136|20724299776|11165899776|13101899776|13912500224|15253399552|13524100096|12584299520|14234699776||14053000192|12556199936|11919399936|8981399552|8620300288|8639399936|9548000256|8310000128|8935100416|10995000320|9440700416|8401900032|7293899776|9090400256|8219899904|9058499584|8955799552|8074299904||6510799872|9976299520|10920399872|11162800128|11186700288|8194899968|6778999808|8736199680|12817500160|10137900032|7576500224|10016199680|12100599808|8227500032|5583099904|10024500224|8119600128|10210199552|9148999680|9456000000|15119099904|5793600000|13669300224|16331700224|14406200320|10131800064|12095200256|12830600192|14318300160|12890800128|10587299840|13184499712|11720999936|9279299584|14852299776||9677200384|10139199488|7127499776|7194500096|7397600256|9814400000|13939800064|12333899776|10542699520|12580800512|15719999488|14255599616|12394600448|10547500032|13387700224||13490100224|12170999808|12300499968|16964100096|15529299968|19056699392|13622400000|12818899968|13279800320|12153700352|15893399552|14881699840|21081100288|19377199104|21713199104|24656699392|22797600768|11763999744|17262200832|14659099648|15233200128|6599099904|17719699456|15196600320|18397999104|8359199744|14084200448|15203600384|19903899648|26143299584|24507600896|20869500928|14080000000|19904000000||13142899712|13595799552|15904499712|12919000064|12909100032|17211099136|19192899584|17511000064|14456200192|16041199616|12957599744|13643299840|16979399680|18712899584|21747699712|20566200320|4276000000|19919900672|16531800064|38383398912|32658200576|33052600320|26468300800|21705000960|21879599104|21272799232|24308099072|19396499456|20278900736|17731198976|10328399872|12714200064|11917200384|13581899776|14062399488|13126599680|15056300032|21954299904|9528599552|14380600320|12416400384|11921399808|10348999680|11691100160|13712100352|15971000320|20004700160|23195000832|29348200448|11344600064|8670900224|15299300352|16423900160|16392999936|18428499968|22061299712|13735199744|15991600128|12981999616|12151000064|15714599936|21386399744|15504400384|12846999552|9311299584|6279399936|5835299840|6913699840|1517699968|3429900032|7502900224|7939400192|11023899648|10417699840|10748300288|14742700032|15500000256|21068699648|17319600128|17554200576|18369699840|26409598976|11554400256|4600999936|8627300352|8066400256|8595399680|7393399808|9584100352|6613700096|4985500160|6841500160|8673599488|8318000128|8078000128|10587400192|10289200128|10704499712|13104700416|12439700480|15585399808|14476600320|12765899776|11843900416|0|7115200000|8840099840|15966000128|9807299584|9618700288|8217099776
01009|995203|/indices/sse-property-sub|INDICES:CN||2982259200|7441836032|2970191104|2635716096|4032101632|3349739520|3147859968|3681477888|4034935296|3788151808|3079162624|2963992064|3230994432|3366373376|3260812544|2686030592|2640741632|4252046592|4680256000|8327749632|7134518272|5577942016|2776571392|2967771392|3601398272|2826031104|1916203776|3306731008|2741020928|3665163776|3122918912|3936611584|4938820096||5045417984|6998369792|5123544576|2933746176|2450507008|2514470400|2374622976|2667233024|3540188928|2911758848|3193484544|3749982976|2818260992|3473179392|3649004800|2732460544|2649888512|2660043776||1945924736|2398467072|2851789568|4278106368|6701485568|4131581952|4391450624|4381428736|6993439232|7160771072|2488815360|2124143744|2533597696|2571603200|1736451584|2728068864|3553019392|3327955712|2768020224|2944478976|4596139008|2427451904|3560227328|3758295296|3680768000|3034793984|2827008768|3693020928|3645050624|3515860992|3610533376|3192400640|3367572992|2988884992|3505080576||2745180672|2692039424|3036783872|2974017280|3962205440|4335735296|5702190080|8153228288|5602831360|6185800704|4455424512|4193844480|3521923328|3377635328|3794026240||3719464192|3693300480|3557662464|3812122624|2955927040|2316426752|2712384256|2349612800|3098520320|3239088896|2889362176|4153284608|3219179520|4672881152|4259911168|4746014208|5158409728|3473134848|4326669824|5314035712|5859557376|2590383616|6542676992|6283486208|7925284352|6670934528|7897497600|5638828544|4550564352|3973250304|3260976128|3491155968|3189842944|3862798080||2775917312|3810635008|4812859392|3299910912|2463007232|4448195072|2818902784|3315044608|1795406208|1640073344|1894633088|2975355904|2107896192|2237184512|2264768000|2339699456|461802592|2222839552|2056909440|3910348288|4451113984|5350182400|2535508224|2793042688|3100236800|2260166144|2786103040|2184952320|2382140416|1837452288|1884212736|2023432960|1634688640|2408798976|2349899008|2770094080|2123090944|2993698048|948455424|2451287296|2897477376|2322930432|1190064256|1738667264|1895317760|2537441024|2499502592|2449289472|3839943168|1060209792|913843328|1973251584|2310255104|3269541632|3640636928|3223177216|1505935360|2179857920|2182358528|2338529792|3343578368|2643973376|2662542336|2900574976|2900389888|3267099136|2050122752|2091823744|333042496|943722368|2443040256|2470561536|2846664448|2270574592|2205612800|2833626624|3664578816|3569564928|2384922880|3438338304|4574739968|6769514496|4085206272|1519200512|2119824640|1768786560|2275860992|1451409280|1790679040|1986771840|1573206144|1699036672|1809308160|1639622656|1464314240|1680580352|2472119808|3349585920|3590782464|5448186880|4443261440|2835976704|2383650560|3117321472|0|1875069056|1868667776|2780323328|2672221440|1986884352|2626006272
01010|995215|/indices/sse-utilities|INDICES:CN||4226116352|7405238784|2645806592|4906048512|5106468352|5018016768|4041892608|4179097088|4964978176|6255844864|5994302464|5456720384|7035019264|5415406080|5603387392|5978515456|6499464704|7600343040|7748899840|6864446976|7492267008|7228728320|1710533248|6156816896|8010759168|7344090112|3738520064|5141126144|5464684032|7039779840|6864669696|6879090688|6566555648||7650830848|6764075520|6056239616|5517935104|4949370880|4978812928|4656297984|4316233728|4487197184|4488572416|3973131264|3645072896|4561053184|4163321856|3830195712|4662656000|4072962816|3690688512||2619007488|3879854592|4867222016|5549386240|5618172416|4361294848|3566224640|3659098624|5045830144|4719406080|3592239360|4828060672|4697977344|6490252800|3020056320|5344080384|5547801088|7584397312|6641836032|6776880128|8149747200|3398111744|7055541248|6076723200|5807015424|3588170752|4740619776|4971995648|5439283200|5517095936|5577531392|3973984000|5768487424|5689746944|7016643584||5295248384|5065253888|5079405056|4904818176|3459655168|4319434240|6593343488|6931873792|5766834688|5976398336|5890084352|7694532608|6748277248|6772553728|7035159040||4871750656|5705965568|6509470208|9529373696|7494000640|9807160320|10271173632|5634816512|6730909696|6788119552|9878907904|11937569792|11912330240|8295480320|8180979712|8384961536|9387233280|5879353344|7197289984|7460183552|7622593536|3126176256|9736854528|6665572352|6049269760|3533098240|5509225472|6149157376|8820754432|9839981568|8253921792|8417107968|6098476544|7945638912||6930613248|8482224128|7994884096|8974832640|12855552000|15735457792|16218792960|10324086784|8953675776|7490673664|6354641408|7195814912|10627388416|12918854656|12527933440|13718589440|3629251584|16799799296|14338755584|13393920000|16976384000|11812975616|8136882688|6244670976|5410428416|5914336768|4380827136|3610278144|3993073408|2722017536|2961534208|3216402176|2369121792|3148284416|3408521472|3625077504|3655610624|3492524800|1400749824|3092278528|3374781952|4469784576|4412534272|8425093120|10071477248|7498264064|7219043840|4671558144|4371162624|1554615680|1772227072|4793073152|4356685312|3390207232|4799351296|6208878592|4867074048|5440830464|2913797376|2729156096|3089324032|3439099648|2479587584|2619482368|2434024448|2060100608|2129984000|3064272384|621243392|1158515072|2011506048|2611985664|3733928704|3274867712|3816020224|6401506816|4064201984|4814512128|3230121984|4520655872|5335503872|6554948608|2891326208|1129874944|2081542272|1970897408|2086533760|1749032192|1980390528|1879746688|1470524672|1772867456|1665468800|1867934208|1390491136|1759531520|2162322688|2866229504|3542139904|4555175936|3769638400|2600245248|2198087424|3268329984|0|1657630464|1906905088|2934837504|1971073536|1760514176|2462619904
01011|13767|/indices/cxpdx|INDICES:DE||3856999|2915102|4021271|2886415|3620982|0|3057295|3382933|5962164|3070896|3452254|3494187|4098782|4273827|4296971|4674240|5894450|6896361|9776780|5067553|6922086|5452517|4771475|6242161|9438498|9535290|4631194|4998306|6087369|8066512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE||26437850|27440120|42913796|27550168|30098174|0|24057324|26550484|44417680|34600424|28556972|29855474|32112074|26332892|34520552|48888640|43551216|56037940|35567360|35824680|41586564|33798712|30341372|44461492|43024060|64897272|35036152|30980196|32994256|70524392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE||31326946|42064096|47088644|47717480|30082500|0|20692312|26515536|45220136|38518648|30903348|26611008|32160708|30024608|39998420|44565200|72577696|31549930|39866324|35205404|38096960|40920576|34956696|29041748|30140284|31847348|29993652|21154020|30319908|56046828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE||32147628|35326100|34349660|21723700|19269464|0|18557416|33269192|36027944|28168860|39488640|41505084|27230504|29569552|31293684|38600428|33322916|40358780|33523144|23213102|34624304|26494746|20696244|21005560|31446666|27501956|9881784|10423127|13165822|15983556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE||18536624|23617220|25663576|24412170|16746061|0|20630444|36118536|23518224|21163604|17976156|20569136|26476144|35830028|26786864|27024248|25012448|23192140|26566472|22313964|44039596|30543122|22516168|33210736|28886234|34479968|27008680|27742628|38202420|69787392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE||59521152|84408664|71966536|98799480|56403336|0|42442092|44404388|77287864|61966036|72658568|44294980|43215040|45645396|38995288|66410684|74264440|59880576|59186616|48056064|73729408|55892852|80074672|98497688|68170688|79031608|68783376|55276852|79647696|117194472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE||5090187|4980824|6353615|4316695|4803701|0|4295999|4539564|7036883|4758450|3872774|4166355|4469321|5253228|5362157|7038251|6236723|6394833|6761917|4830617|7391972|7223803|4988371|7154856|6404052|6363188|5650742|5122172|6457651|9176969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE||35321072|38745388|45831336|31879426|32824476|0|26661952|39399136|55766916|38492428|35441456|31993316|37053452|32726030|37712988|55920812|36898592|37151556|46046200|42060932|50816108|39816176|41141296|73899032|43184856|46183384|36189856|33774724|38509808|52180720|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE||70526600|73038712|107079856|74087784|68424312|0|55864096|71590432|83232072|73738440|76829712|64064072|67161456|68205664|77259208|83131160|85496448|79889624|92833496|66433988|106016656|89481888|62168460|79328728|251720096|96927008|73433496|65860952|84450736|85478400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE||12201412|13492748|15259720|12557362|11881258|0|8801163|10399631|17752156|15853591|14520177|13161587|16092812|11973295|15620808|21596294|15397902|13752938|16748746|11875269|14892188|17061632|9929192|15854178|14668687|13355126|13008145|11505199|15008395|24161472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE||24241424|26736600|28619164|22004372|22255160|0|15581224|17807656|29495634|26834754|26401816|18952798|17753708|21014948|20686900|32990188|20951286|19801064|21591864|21503940|26194838|41364512|21288984|42444864|29433786|33032620|24506524|22973548|28039732|45520612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE||39369332|35634280|35081368|23708094|21875816|0|22978614|22158544|27761068|27498004|22089892|28286924|25055780|21932540|31815648|35668692|33849232|28082796|31936692|31388046|33189496|30450106|28954344|34568796|31341240|32993086|25371632|25266228|34898392|80192832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE||41428200|34063384|54645984|41618972|31939812|0|19099780|17865664|29980354|26244174|23655768|19468262|38065008|31110454|27925668|32675624|32795152|45538464|49041640|32291196|40061968|33133700|43372552|43011984|35782328|48745584|35506020|52272324|47107656|66708224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE||29358416|31445588|49945868|28545328|27651288|0|27267830|38059572|35247320|32672488|27056728|31163816|28669576|33145320|34242024|41766132|38743672|35563548|33402796|34804856|56753548|38528948|31974744|36707604|44160544|37860840|34396856|32559396|41275104|86170064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|1|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK||4136409344|3655323136|1447434752|1607926400|953316224|1263370368|1034741312|1512978048|1996764544|1435558016|1537434368|2223587072|1752581376|1888734208|2002651776|1800249984|2276349952|2226180096|2029699968|1594579968|1745740032|2288320000|1248909952|1607209984|2173390080|1256460032|922040000|1428579968|2899810048|3264399872|1819010048|2662220032|3475460096|367670016|1699440000|3134889984|2232029952|1480169984|1053859968|984910016|784609984|925160000|1174569984|1050520000|1065849984|1053219968|750510016|1232920064|1440920064|1537059968|1069849984|819830016|391240000|769320000|908590016|1215289984|1043859968|1219500032|1312109952|1199840000|1043539968|1169900032|1308600064|921590016|1029350016|950680000|1191580032|1138339968|1124080000|714289984|1486499968|983489984|1361959936|1350749952|713950016|1280729984|1942599936|1363779968|998120000|1897970048|3368580096|2976560128|4301669888|2722299904|1726569984|1702460032|1203440000|2337860096|481940000|1226700032|1541270016|1483670016|883160000|1723619968|2737189888|2958749952|2835859968|1972039936|1434240000|916750016|1410269952|1555549952|1067880000|1200409984|486840000|1870400000|1302940032|882430016|829760000|1342940032|898009984|1051900032|996640000|914160000|681430016|1110019968|934729984|1203929984|1861049984|1061660032|1162489984|1403020032|1220860032|1530550016|1552480000|1304380032|851360000|1687330048|1051049984|942840000|1204610048|1239730048|1795030016|4237649920|1984579968|1248480000|1608540032|1075660032|2454070016|441660000|1517779968|1511719936|1439699968|1827820032|567740032|1248909952|1280380032|1561619968|1997149952|1259030016|862040000|812830016|1205709952|1163830016|1290860032|927129984|1102169984|908510016|1075619968|1303110016|1687170048|1666200064|1752189952|2591589888|2487579904|2969870080|4299840000|2779409920|2357530112|2326200064|1751730048|3456750080|1841330048|2789240064|3240869888|3102030080|1608230016|2080290048|1630569984|1826560000|3022159872|2809730048|1306770048|2314139904|4109560064|3655539968|8863569920|4972890112|6614329856|4493150208|2253459968|3315290112|6931530240|9695439872|9180359680|15141699584|2611490048|1499440000|2975859968|3051140096|2906419968|2962020096|4492360192|4016669952|3549819904|2621189888|3175160064|1785820032|1441309952|1379779968|2538540032|1874889984|3059089920|3901189888|3674439936|3714279936|5380440064|4026350080|2010499968|3116910080|3925210112|6387559936|4075960064|2418370048|2882360064|3543030016|3373129984|3369309952|4134230016|2722269952|2352169984|1122739968|2254670080|2477019904|3434139904|3396460032|4343799808|6446280192|4738100224|4578030080|4917369856|2131549952|1973289984|3563470080|1594040064|2551689984|3018820096|2286500096|1445520000|723129984|3977540096
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||11306112000|12285941760|3709197568|4415313408|2451524352|4320836096|3028560640|2741591808|3512991232|3107379968|2966524928|3662768128|3368216320|2625771008|3387101184|3108300032|3206099968|3598099968|4397499904|5561999872|4870000128|1113100032|3564400128|1043459968|3884300032|3513400064|2337799936|3178299904|4336999936|4780499968|3291200000|9048219648|8262150144|1780450048|8574519808|9864609792|14156940288|7495640064|7517199872|9107109888|14360920064|16845139968|10401110016|24468260864|42900291584|48973430784|19432491008|5951880192|7022680064|5049589760|6731140096|4598069760|1539069952|4275699968|7408900096|12287099904|10913599488|4373199872|6272999936|5862499840|5642800128|7398700032|9668700160|10318499840|3598899968|4041799936|3389799936|2598099968|3867000064|3580499968|4525000192|2671099904|3068100096|3515000064|2371500032|2910500096|3899800064|3140199936|2298099968|12335299584|6077199872|7395899904|7709700096|9800399872|8912300032|8367099904|14190600192|19905400832|2320999936|10198500352|21468000256|13998399488|10519000064|15138199552|17919100928|6391079936|41656000512|12489400320|16608900096|9695599616|7829700096|7440000000|6536000000|5876700160|2705499904|5339299840|6358000128|7945999872|4477799936|7154800128|8512000000|2649200128|2518799872|4259599872|3277900032|4704099840|5375099904|5836400128|11442700288|7320500224|12026600448|6498400256|5677400064|4606700032|4404899840|3726799872|2600499968|4648200192|3981499904|3397499904|3264900096|4405799936|5616699904|10682600448|6512000000|4801299968|3940400128|4058400000|4489600000|1069200000|5339500032|4105400064|3992199936|3758700032|1753900032|3328399872|4535600128|4525799936|5981499904|5378299904|4166099968|4538899968|4163099904|4861700096|4319600128|3433200128|2889299968|2833200128|3313700096|5172100096|4100100096|5222700032|4162200064|4497299968|4164499968|5381499904|8640700416|5698299904|4795899904|5550600192|4351099904|5959300096|4835299840|4431200256|4713399808|5764899840|4067699968|5141199872|4195899904|4380199936|5380199936|4725100032|3650099968|3845900032|6218800128|5869700096|8634699776|13634499584|14368300032|7264099840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||2242031104|3000174080|874190272|1254263552|605304256|1162683136|782007232|734583872|919419072|777135104|763803648|902609472|890675136|484764512|985530752|1015939968|897880000|1009590016|1152189952|1051219968|1042819968|1059449984|673360000|184271104|862080000|1125180032|644110016|841280000|936419968|1208169984|912430016|1394484992|796942976|313607008|775612032|780094016|978486976|807814976|586563968|478992000|380647008|749523968|712672000|753396992|917577024|491134016|498012000|628745984|592019008|517276000|526052000|543556992|353127008|527150016|632870016|720440000|521420000|686760000|832620032|780489984|721649984|824339968|681009984|540419968|560979968|750009984|631009984|459120000|731350016|706940032|1174400000|634300032|738499968|641800000|476849984|785969984|712259968|699809984|512940000|994560000|584120000|734190016|795880000|732520000|661560000|719929984|736030016|1018579968|266010000|803409984|1576989952|781500032|423950016|748809984|1079629952|271892608|1442429952|752129984|1210240000|1145479936|1253959936|1370560000|955160000|958470016|490740000|858609984|773590016|637969984|755670016|899169984|854099968|700920000|599459968|805089984|949729984|810070016|777080000|1081660032|1146979968|1155190016|1544450048|1157820032|1403010048|860320000|1093799936|840649984|690510016|1111549952|1073630016|990649984|1009100032|1461949952|1480000000|2637570048|1727350016|1247149952|1064579968|1160400000|1523209984|306180000|2093500032|1106950016|1498589952|1277069952|374550016|672480000|2666119936|1443570048|1793240064|1103730048|1089910016|1243480064|1199100032|1563229952|1813090048|1237010048|1544790016|805640000|898649984|1444909952|1058089984|1335059968|1390800000|1384019968|1045400000|1228220032|1847699968|1095689984|1289440000|1247779968|1107730048|1267480064|1099789952|1531399936|1223129984|1618230016|1209670016|1716509952|749120000|1013230016|1083330048|1161360000|832620032|1309549952|1628120064|1553590016|1868899968|1971789952|2979120128|1135769984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01048|49553|/indices/hsci-energy|INDICES:HK||4567145984|7197996032|2428745984|5604047360|2400227072|2540916736|2242109184|2242010880|3869641984|3036006656|3127351040|3656064768|3208657408|3007128832|4943439872|4609600000|2405900032|3493700096|3814000128|3017499904|3495399936|3610400000|2639000064|3319500032|4114400000|3548199936|3455000064|2642400000|3505499904|3852800000|3427000064|4646900224|6533499904|2332100096|3297200128|3649799936|4571800064|2909299968|2363399936|2190400000|2173400064|2837799936|3192999936|3253700096|2838500096|3877400064|5973700096|3664399872|4026500096|4096800000|3721100032|2827899904|1949799936|3038099968|3012300032|3600300032|2806899968|1917100032|1680400000|1720099968|2036600064|1965600000|1683200000|906600000|1661100032|1413100032|1222700032|1448099968|2662299904|2279500032|2996000000|1471900032|1677600000|2644100096|1499500032|2275200000|2820300032|2202899968|1436700032|3262299904|2311500032|3474099968|3375800064|1972199936|1475100032|1198800000|1413600000|2250500096|785100032|1896600064|2433999872|1247200000|1356700032|1629500032|1452499968|2176699904|2716400128|1571600000|2108000000|1894300032|2960699904|2142499968|1468899968|1773299968|1042800000|2364699904|2100099968|1774899968|2562700032|2767500032|2505499904|1678800000|1417799936|1445900032|1372199936|1574099968|1482200064|2164199936|1827100032|2923200000|2762099968|2553499904|2417299968|2479200000|2094800000|1940499968|1479200000|3169299968|2045200000|2051900032|2172999936|3162099968|2469400064|4279300096|4070599936|2819899904|2570099968|2012499968|2673900032|440200000|1711299968|2358299904|2109400064|1834200064|699200000|1276000000|1592400000|1421100032|2718200064|1818099968|1370400000|1358899968|1900400000|2268999936|2285299968|1685299968|2830500096|2571300096|1945100032|3527699968|2494899968|3343300096|2120000000|2499099904|1804999936|1619299968|2593200128|2341299968|2158299904|2760600064|2284400128|2726099968|2394299904|2560999936|2503099904|2259599872|2192300032|2929100032|2563699968|2019100032|2047800064|2148499968|2068700032|2171800064|2792399872|3166500096|4031600128|4072300032|6270600192|3761400064|1641900032|3766700032|6724899840|4196199936|5506500096|4270700032|2092199936|1722499968|2615399936|4187500032|4424000000|2879200000|2287600128|3719000064|1515900032|1568400000|2132700032|1312499968|1280400000|728000000|1712700032|1360300032|1514000000|2642299904|1657100032|1633600000|1288400000|2052999936|1611200000|2850299904|1886599936|3241499904|1777400064|1312400000|2245799936|2487099904|2909799936|2662099968|3733600000|1967000064|2172400128|995600000|2251399936|2057600000|2279300096|4663300096|4166400000|5704500224|6808099840|5184099840|4911600128|1850499968|1545500032|2676199936|1288499968|1935200000|1781299968|2334299904|1305200000|616700032|1625500032
01049|49560|/indices/hsci-financials|INDICES:HK||25030277120|21384603648|5602813440|8367379456|7847068672|9799102464|6094864896|5798751232|7306790912|7137691136|7425767936|6853389824|7993951744|8912783360|8481712640|9272099840|6875800064|9526599680|12896100352|11735400448|13439200256|13249599488|9622800384|10957400064|9464200192|7558900224|4604199936|6584200192|7852499968|8820200448|7218899968|7720399872|9087099904|2195699968|6715400192|7696200192|10092499968|7426999808|5602899968|4047500032|3284800000|4182599936|7895600128|6105900032|6222300160|4524899840|5556800000|5390900224|5816500224|4875200000|6260299776|8307500032|3674500096|5459400192|6456000000|6768500224|6486400000|7336399872|6768999936|7822499840|5798700032|8697100288|7013600256|5079000064|7078000128|9443099648|5546399744|4126700032|7198499840|6075400192|8932599808|5929900032|7476800000|13843800064|8030000128|6898699776|7446600192|5110799872|3601100032|6652100096|6313699840|9584100352|7809399808|6472699904|5371700224|6004700160|5861199872|8802799616|2255899904|6270400000|7766199808|5988199936|4184999936|4576699904|7027400192|10638999552|11076899840|10878600192|20838100992|13141699584|9752099840|9230199808|7006000128|11396400128|4234400000|8391799808|11570799616|9652299776|7604100096|7621700096|8777400320|7411100160|8717299712|10592900096|7821199872|16637500416|12489799680|13344900096|17032899584|45129998336|19569100800|10944700416|7999499776|8083999744|8980400128|15465400320|4774099968|8279499776|6116700160|4519000064|4853300224|6773400064|7024900096|15480299520|8864700416|6759699968|6753900032|7304099840|8209500160|1892999936|6070799872|6264200192|8230799872|6653599744|3471300096|6040300032|10091899904|7200500224|9870900224|4845199872|4942300160|6026299904|6836800000|6634100224|6164400128|4231300096|5578599936|5394400256|7032900096|8666800128|8121299968|9577199616|5957400064|7356800000|6528099840|5958400000|11252599808|6612599808|7735099904|7346800128|5668899840|6988800000|7200099840|7018100224|8522299904|11672800256|6340499968|8072999936|7711900160|9024199680|8218200064|8766000128|4854099968|9107200000|8762699776|10076199936|16001800192|15332800512|19493199872|8630299648|5683599872|9427099648|10697400320|14354700288|10891499520|8818799616|6316299776|4564800000|8103699968|7068400128|14548100096|8545699840|8370500096|10875499520|8695700480|7691299840|11366299648|9081799680|5316299776|3740600064|7950799872|6284599808|6267400192|10128900096|6316199936|6475299840|6030199808|7749300224|6239600128|9117500416|9044100096|18838401024|9536300032|5287099904|7854000128|8116899840|8614400000|9047000064|7676299776|5977999872|6627899904|4304600064|6559300096|6573899776|6093199872|8698200064|12276599808|18957600768|15692699648|10106800128|9723599872|7710199808|7926400000|9440900096|5265999872|5935799808|6630799872|6539800064|4912600064|2834700032|7935300096
01050|49563|/indices/hsci-cong|INDICES:HK||1438780800|2086544000|340726656|446047040|102776224|5210351616|3117180928|2827535872|3632699904|7207401984|3499940864|4647113216|11777911808|7851246592|13231561728|8316631040|11148511232|9582499840|11106737152|20245866496|29215793152|19362820096|6929659392|3536035328|5394551296|6420809728|1861208960|4673626112|16721616896|23119409152|133046600|167569904|117667800|53903900|112734200|3610951424|2692634368|2481016576|1160894080|906753600|264737104|136039296|251385296|264738896|260366704|187530400|172822208|163130208|125382896|117720096|181865408|166058704|140758400|231270096|233471200|273088192|152505504|110887904|105992704|129555296|99825104|130428896|114503400|76363504|105298800|121855000|246812992|92819696|110001904|90984600|170085408|103568000|94524800|125095696|90091296|122038304|116524896|93281904|69936704|105777600|87396400|166151104|141689408|138705408|89770304|82972304|92550200|141330208|41939900|107860800|140588992|114430200|72947800|105789696|162349792|227688608|222763696|107652704|235314000|179324496|229706592|230332704|148054304|166943104|94702400|251533104|174121200|243598304|132695296|168063696|115298496|101765104|151754096|121397504|116232704|119453200|105633000|107885104|116180304|155733696|187227808|146434800|127101504|110554096|138924896|121174200|84712400|150264608|87749800|78602400|104886600|135618592|168438400|345031104|174504800|168065600|128682896|107021504|147923696|40820700|121812400|108823800|132249000|130954600|71574400|89690200|155882896|140633296|212812096|103796096|95903000|114821600|172319696|129842096|123104800|100032600|151545600|135388608|149649296|194791104|161256496|286137216|147815504|128061696|128111296|154399104|258728896|137500992|129819296|168588400|122576304|178018592|203599504|160980992|200191200|208834496|134310896|251993296|207908992|165176304|198943200|231232896|148781104|272393312|202582304|377367616|351724896|276322304|511771488|199030208|116079904|198990400|265028192|289917696|262460400|240824800|149387104|164159296|259285600|315205088|518172288|212651200|317816704|421733088|257766704|221863808|204950096|195216400|189961200|141436704|310700704|240193904|208713904|463473504|268389504|179786096|193907808|225466400|220761600|234913600|241738704|381006784|233805792|203549200|372113088|333575712|323322592|481107904|276681888|251414800|232703104|117937696|238794496|222089104|247958304|321012800|392259392|517656896|429198304|223020896|250456192|140484704|147397904|253846896|150577504|161735200|213296992|173571008|141485296|83933504|328560288
01051|49555|/indices/hsci-indu-good|INDICES:HK||5691526656|5302491648|1700423424|3125842176|1796616064|2398453504|1841874432|1665184128|2242382848|1925095936|1876957184|2108796800|2668050432|2140427520|2915604480|3314769920|2509149952|3785530112|4642030080|4216719872|4062749952|3811640064|1980690048|2468720128|2851069952|2609050112|1687209984|2147219968|3257690112|4312099840|2749870080|2955869952|2004600064|603929984|1780729984|2632730112|2857270016|2217060096|1498589952|1506179968|1276460032|1740989952|1928109952|1683440000|2724049920|1579000064|1704300032|1770000000|1972109952|1629379968|1394000000|1606259968|591470016|1310630016|1484950016|1822710016|1293929984|1485910016|1819010048|1523520000|1359920000|1924800000|1658150016|1200009984|1479730048|1693209984|1386649984|1482339968|2338309888|2061080064|3245809920|1525459968|1955920000|2355109888|1472150016|2231689984|2673019904|1999590016|1495200000|2651990016|2431950080|4213580032|2676699904|2835640064|2323099904|2428389888|2119510016|3542020096|846440000|2225200128|2591620096|2003040000|1708569984|1542480000|2857220096|3622520064|5449509888|2116509952|2830429952|2592369920|2580440064|2501639936|2245819904|2714180096|867320000|2148130048|2120039936|2130130048|2295190016|2335610112|1525849984|1830759936|1961510016|2546939904|2336900096|1913539968|2207010048|2660640000|2614479872|3086810112|3681580032|4001829888|1996009984|2362680064|2353870080|1816720000|1247270016|2598949888|2196630016|2061699968|1826329984|3086970112|2422469888|5851539968|4282789888|1539650048|1043699968|996899968|1430739968|276809984|1268249984|1409069952|1232499968|1284210048|481089984|1132169984|1512140032|1448850048|2192719872|1405900032|1376589952|1301430016|1879600000|1398009984|1701549952|1358329984|1748320000|1837449984|1420860032|1802370048|2046099968|2776809984|2110850048|1931609984|2191689984|2431500032|2913920000|1799410048|1788790016|2054889984|1422019968|1995539968|2046960000|2267480064|1939699968|2280329984|1475239936|2194609920|2110620032|1523069952|1775399936|1997549952|1498589952|3561280000|5570780160|5672000000|10214870016|7617930240|9766769664|4062479872|4268930048|11524339712|11213039616|13035280384|12314819584|10829209600|6484219904|6826979840|8625120256|7386849792|9278010368|7105600000|4719690240|6139049984|3261149952|2675450112|4051689984|4669940224|4538919936|1198909952|2115480064|2662500096|2522289920|3290929920|2931020032|3005440000|3551640064|4969730048|3374309888|3450119936|3842870016|6560650240|2911109888|1719650048|3265260032|2603529984|2633570048|2597669888|3097949952|2108979968|2410650112|1064369984|2137049984|2141750016|1930400000|2753060096|4022000128|6251350016|7817030144|3062850048|3939559936|3795529984|3702180096|2677329920|1302269952|1969340032|3090200064|3179800064|1874950016|1549590016|3201799936
01052|49562|/indices/hsci-info-tech|INDICES:HK||11743230976|8750350336|2519090944|3453423872|2418629376|4513653760|3997789952|3135359232|4201191680|3864862720|4745070592|3745047296|4945829888|7669584896|5358365184|6933899776|4792370176|7045219840|7747689984|8666430464|6860310016|12459589632|1576300032|5069649920|4502830080|4796460032|3389730048|4671050240|4832609792|5803859968|5160079872|6250350080|5412009984|1534259968|4228110080|4016790016|4923870208|4103940096|3314769920|2028179968|2458449920|3956059904|3625979904|4422490112|4413859840|3871970048|4128989952|4019520000|3577730048|2774400000|3082540032|2982099968|1095779968|2330439936|2681789952|2787120128|4143729920|3890129920|3087049984|2831099904|2431579904|3564280064|3706870016|4254769920|3479389952|5330250240|3469530112|3713700096|5077219840|3478899968|5028590080|2781129984|3366429952|4205289984|1950220032|4205100032|6235520000|7033520128|7332709888|6478309888|5887680000|5757349888|4646090240|4719090176|4618120192|4350839808|6306679808|7732810240|2229969920|3035010048|3663889920|3162759936|1677319936|2304320000|4167369984|7414790144|5109649920|3493489920|7532599808|5965049856|3997120000|4181900032|2571120128|2859889920|1210520064|2257070080|1922089984|1826899968|2544809984|3628049920|2647059968|2085510016|2101890048|2638129920|2583559936|2980829952|2640989952|4582600192|5168159744|2884229888|3928699904|3919940096|2627249920|2439360000|2682500096|2713050112|1621430016|3095450112|1773760000|2169090048|2017529984|3654830080|4076669952|6865240064|5001310208|3213629952|3171879936|1822969984|2075600000|569280000|2471190016|2632160000|2999960064|2651300096|1423920000|2201440000|2767600128|2782840064|3898569984|4688229888|4750320128|4014409984|3363209984|1878439936|2705850112|2172509952|2466210048|2231600128|2106300032|2621189888|2766690048|3377550080|3414820096|3109989888|3140600064|4162660096|6355559936|2926020096|3274710016|3461890048|2131730048|3050949888|3163830016|3079089920|3725560064|3810830080|2234040064|3480290048|1849069952|2599399936|2921110016|2768359936|2147849984|3335259904|4077230080|4533279744|6392370176|4451530240|5986590208|3039709952|3015389952|6579809792|6116060160|8988659712|12055870464|6419509760|4114500096|3154690048|4583580160|4516250112|6451769856|4511710208|3498180096|5661870080|4826409984|5192050176|3881050112|3928399872|4892259840|2666429952|6485349888|12864159744|9771880448|7276499968|6232289792|4889950208|4194309888|7065140224|4950680064|7210890240|13222410240|14960990208|4198149888|3407219968|4794250240|4724400128|5422759936|5596939776|10725260288|7012400128|3188809984|1087830016|2369619968|2628910080|2283490048|2326599936|3966500096|6122820096|4848430080|3244019968|4302830080|3577600000|4393630208|4403789824|2402530048|3500989952|4346590208|3231790080|2335269888|1214550016|3252100096
01053|49554|/indices/hsci-materials|INDICES:HK||2564793088|3047790592|1243347712|1468557568|1059068160|1436746496|1388219904|1003468288|1299906944|1501952768|1971173888|2187732736|1827680256|1374358400|1619891328|1911379968|1560370048|2513179904|2249720064|2550149888|1933180032|2146860032|1362290048|508441088|2446289920|2935879936|1573570048|1868220032|2005529984|2496699904|1563180032|1515510016|1281699968|357129984|936449984|1320509952|1503539968|1239120000|992630016|856070016|657729984|962720000|1215260032|1133570048|1168540032|880249984|893080000|898030016|1155430016|854720000|929299968|927769984|443540000|993360000|1136710016|1449120000|1270759936|821350016|906339968|901240000|886140032|1250969984|1528739968|939329984|1216610048|1034969984|829280000|690140032|1196179968|987990016|1543939968|862739968|1132009984|1781660032|816649984|1519539968|1862499968|1568400000|969449984|1437539968|1368070016|1608540032|1235789952|1174310016|1408950016|1253369984|1352380032|1958560000|367369984|1417490048|1568039936|811299968|444230016|723840000|1099069952|338952000|1714909952|996140032|1747820032|2533299968|1404460032|1482550016|998630016|1051350016|479110016|1237260032|813289984|945340032|1018409984|1139399936|1115929984|756280000|874350016|883440000|849400000|1156770048|1295299968|1662899968|1496080000|2381720064|1508760064|1330370048|1349369984|1022830016|1222179968|1275229952|883960000|1717699968|1337600000|1425340032|1171469952|1311920000|1959949952|3103259904|2906099968|2011629952|1453680000|1201600000|1665129984|256620000|1201720064|1090520064|1430179968|1180600064|544710016|1038209984|1602009984|1339379968|1710669952|1095350016|1173110016|1325619968|1475580032|1696860032|1728400000|1577090048|1445490048|1673379968|1843760000|2998099968|3343650048|2477469952|1916700032|2459680000|1812400000|1842200064|2799350016|2171460096|2134819968|2050249984|1051329984|1698919936|1773410048|1401520000|1777149952|1912620032|1665040000|3250350080|2345349888|1609529984|1473459968|1772659968|1198439936|1242489984|2258279936|2222080000|3505479936|3822889984|5083319808|2015760000|1401629952|2131980032|2456730112|2921029888|2674089984|4110650112|2750599936|1281490048|1798649984|1368009984|2318599936|3374640128|2194889984|1865650048|1244579968|914160000|1052569984|940540032|731110016|455670016|1377720064|1443280000|1084960000|1440409984|1079849984|1137219968|1587469952|1767789952|1804969984|2145840000|2249509888|3027279872|991470016|725049984|1231840000|1291250048|1252569984|1218080000|1029680000|941289984|947939968|685889984|1245890048|1272450048|1045160000|1204320000|1588640000|2099680000|2082119936|1326919936|1619100032|1561619968|1566429952|1347379968|699129984|912659968|1115149952|1432029952|1049929984|615840000|1037960000
01054|49561|/indices/hsci-prop---con|INDICES:HK||19446171648|13378476032|3563124992|3592353536|4139955968|5592226304|3909527552|3463249664|5831282176|3645334272|3215222016|3905417984|5666251264|3598981376|4794480128|5365799936|6196400128|8734400512|10697199616|18219800576|23863400448|16217900032|10469600256|6485799936|6102400000|4962800128|3058700032|4154299904|5015900160|8138200064|6312000000|6820100096|6307400192|1517200000|6039300096|9712900096|12377199616|7447000064|4482100224|4675899904|4643800064|11383199744|12914400256|21080999936|12412600320|18019299328|8375199744|9008499712|5555200000|5351000064|7508100096|6817999872|1730200064|7782600192|10536200192|24696500224|17794699264|8848900096|7744600064|8895099904|9001100288|10897999872|11561100288|4505500160|4876400128|6034400256|6038400000|5826100224|7570400256|7143199744|6606300160|4561800192|10311700480|5405199872|3224800000|4149299968|5467700224|5090500096|4408800256|6877799936|5078700032|7938800128|7055399936|7594899968|7328900096|7029300224|7352200192|10240799744|2126599936|7156700160|19787100160|29855299584|4865399808|11318299648|23016099840|26005000192|19823200256|16651299840|31495399424|19942899712|10064900096|6707500032|5526799872|7633699840|2900199936|7122999808|5240500224|5728399872|8274699776|7133400064|4992200192|6789000192|7366199808|7824699904|10515900416|8279499776|7441500160|7915599872|12330800128|31764500480|9656999936|6061000192|6045400064|6553999872|6611200000|5437199872|6341199872|5286900224|5082999808|3980600064|6224399872|7226100224|8284899840|17748400128|6645799936|5293899776|5589300224|5874200064|6409999872|845699968|5089099776|7128800256|7362200064|5677400064|2278000128|4499599872|6845199872|6526499840|6465999872|5097099776|5181499904|5900800000|4455799808|4854700032|5825900032|2842800128|3242899968|4584000000|6324700160|7369099776|5252800000|5146500096|3655200000|3636800000|4789199872|4012000000|6265600000|4227000064|3021799936|3268699904|3193100032|3421100032|4074400000|3735300096|4260499968|4536300032|2542299904|3303399936|2481799936|2858299904|3115699968|3199000064|2272000000|4332299776|4359900160|4492199936|4278599936|5059599872|8466100224|2563800064|1898099968|3657999872|4767099904|6077400064|4985099776|6364899840|2510799872|2273700096|3828000000|3549600000|5381600256|3734799872|3355899904|4964599808|3583399936|2626400000|2780900096|3338800128|2423800064|1821699968|3262599936|3085799936|2817600000|4846600192|4312999936|3455099904|3498700032|3279099904|3224699904|4228300032|3801200128|6246600192|4174099968|2264800000|4467400192|5247799808|4513999872|4329600000|4075099904|3384300032|2861700096|1748199936|3265100032|3437900032|2893100032|4204400128|6372800000|8263499776|6159699968|4418999808|4020000000|3034200064|3534899968|3760399872|2338500096|3381799936|3825700096|3511500032|2762400000|1411299968|3246899968
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||96796581888|88698667008|26677293056|38363103232|27085617152|43432288256|32469790720|29108707328|39377457152|38495293440|34940657664|38389460992|49414967296|44660686848|53327204352|51067998208|47182999552|57792401408|67946500096|83601596416|98938396672|85336399872|52626001920|53407997952|47551901696|44626599936|26825500672|36981198848|56583000064|72001298432|37577101312|49226600448|48794198016|12386799616|39020101632|52646998016|62512799744|42513399808|32592599040|29482000384|32440299520|46944002048|48102301696|68877000704|79777800192|86475300864|54128500736|37369401344|36035801088|30495700992|34717798400|32892999680|13133500416|28690399232|39039098880|60316798976|49571201024|34432999424|34326599680|35870998528|33132400640|41825701888|42574499840|31050999808|28390000640|34286200832|27616399360|24693499904|36339998720|30383300608|40940400640|24445100032|34887098368|39929999360|22959699968|30698100736|37047599104|32386400256|26098300928|47569801216|38109401088|52029599744|43887702016|42584498176|37718499328|38028001280|45256798208|64036298752|12803200000|38856200192|68369301504|64778100736|29635100672|44181999616|68391698432|94008696832|99285999616|55430701056|94015397888|64290902016|48890998784|43674599424|33865799680|40374001664|16290199552|35939901440|35982901248|35520098304|34466701312|37728002048|35195400192|28589199360|29200500736|35184599040|33478199296|42471198720|39491600384|45601898496|59715899392|104636497920|60867600384|43183198208|35085000704|33676800000|34821799936|38722998272|23622299648|35448700928|27660699648|24868399104|27287099392|37017698304|41230299136|81518903296|47719800832|33205399552|31742900224|29686599680|35229499392|7004299776|30934200320|32204500992|35240300544|32299900928|14112700416|25439299584|38684999680|33386700800|44619100160|30398900224|28281499648|30419400704|30429300736|30830000128|32453300224|23317499904|27691900928|27697500160|30520999936|40169201664|36424699904|40894701568|32399900672|34175100928|32017500160|33662099456|53929897984|33391800320|33190799360|35185201152|27648499712|36250198016|33079300096|33340100608|37435801600|43653099520|27222200320|36821200896|29880799232|30607099904|33992300544|32902400000|21947799552|34524901376|44387999744|46169899008|70319398912|66962399232|87829299200|40423198720|28289900544|58361798656|68325900288|79902703616|71513300992|68385099776|33100699648|29271900160|43841900544|41439801344|58093801472|43119501312|39115698176|49862201344|36817600512|31489300480|37593399296|35975901184|27638398976|18507900928|35031699456|39567998976|36487401472|47240499200|38157901824|34657701888|37594599424|43369000960|34622898176|46968299520|54502498304|77782196224|39183998976|25916899328|39566999552|40758898688|43740901376|42114199552|45936300032|35829899264|30438899712|16681499648|31924099072|30268299264|28269600768|37315698688|50029998080|70060097536|61966299136|42050600960|44764798976|32753399808|35581501440|39399301120|20205899776|28865800192|32961499136|30266200064|21119399936|12253599744|32419201024
01056|49559|/indices/hsci-utilities|INDICES:HK||2962036992|3099849984|1166315904|2368247296|1402417792|1956450048|1373810048|1205139456|1628792192|2032339456|1950656512|2100772864|2743784704|1512061696|2169772032|2232019968|2617949952|2736310016|2660300032|2050290048|2490299904|2561580032|216006000|552051008|2308379904|2425509888|1228179968|2067719936|1855270016|2187990016|1967629952|2269260032|2282259968|573190016|1712519936|2254400000|2213070080|2042390016|1684770048|1224429952|789430016|1133360000|419728000|1252019968|1543699968|960710016|1176109952|1124280064|1058000000|1198899968|1275449984|1197740032|506809984|998969984|1128579968|1397730048|1318480000|1535830016|1253389952|1174599936|1015430016|1475789952|1634550016|894390016|1086179968|889299968|1081830016|1005280000|1849340032|1544460032|2263170048|1389229952|1760819968|2079629952|1173699968|2256179968|1760460032|1511510016|977619968|1972579968|1856189952|5138749952|1517159936|1930630016|1499980032|1581149952|1538460032|2139090048|480430016|1241789952|1879239936|2090409984|1405040000|1040720000|1536320000|407833984|2450419968|1598809984|1961970048|1895920000|2644140032|2864859904|2085209984|1843590016|715740032|1914179968|1485299968|1596790016|1833890048|1543139968|1629779968|1824070016|1181500032|1324989952|1215379968|1313959936|1723869952|1897139968|1630610048|1518310016|2364110080|1964909952|1721890048|1292770048|1524669952|1188080000|871350016|1478259968|1260819968|1130370048|1225120000|1850050048|2651879936|4382380032|2717270016|2019820032|2189479936|1804999936|1754509952|444289984|1698840064|2310520064|1969549952|2718449920|1172029952|2298050048|2929819904|2804160000|4940129792|1536969984|1411789952|1741020032|1711849984|2511950080|2564620032|2526429952|2942970112|2728410112|2980770048|2424430080|3209949952|2982650112|3290319872|1857820032|1597149952|1544770048|1574989952|1021390016|1172920064|1255879936|1011169984|1356240000|1401170048|1215719936|1242450048|1593760000|1030630016|1260489984|991900032|1176039936|1695120000|1248790016|738169984|1203469952|2071769984|2085299968|2560910080|2123840000|2414850048|1126649984|1127849984|1785709952|2372859904|2677890048|2981730048|3284869888|4672739840|3089230080|3163389952|3557590016|2286109952|2402259968|1452579968|1784179968|1441689984|1339890048|1593680000|1352169984|1603640064|707340032|1161270016|1420880000|1227160064|1619609984|1548140032|2221230080|2224630016|2102979968|1776189952|1921970048|1903510016|2586040064|1252979968|1026609984|1942269952|1701949952|2684120064|2413609984|1756140032|1473820032|1269049984|913009984|1625869952|2022950016|1259939968|1809309952|2349400064|3027909888|2369509888|1750119936|1596290048|1140099968|1778269952|1790429952|907950016|1386119936|1389389952|1496370048|913630016|777030016|1868060032
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|746710016|967164992|279750016|96003000|92201000|83344000|232863008|121639000|171240992|105360000|162156992|204088000|151772992|245875008|321246016|508863008|343014016|767054976|394620000|274884000|365576992|301251008|222772992|113466000|138238000|111449000|171711008|173987008|165302000|345865984|164872992|203639008|219206000|325024992|123643000|181620000|229696000|316648992|218774000|289953984|326520000|380742016|257134000|188996000|175092992|151630000|179802000|165518000|173107008|214700992|209262000|209034000|383447008|255062000|354408992|339611008|456679008|647872000|263856992|258471008|230478000|405926016|235931008|212800992|208408000|278785984|326630016|322748992|301596000|211614000|215920992|233620992|154796992|129488000|326843008|168086000|65398000|76201000|114084000|207110000|156044000|160480000|120329000|161080000|160098000|235444992|297678016|388115008|298636000|325736000|272392992|281531008|377390016
01058|17951|/indices/cnx-auto|INDICES:IN||217323888|315435616|417930848|246714656|166315648|232184992|212675008|195954000|375384992|273924000|313752000|197868000|250348000|312948992|338128992|310294016|315312000|458108000|543180992|277855008|340462016|256578000|278361984|288172992|265396000|189430000|240215008|143342000|252630000|326495008|737100992|280684992|214372992|240624992|359292992|285099008|208260000|234384992|297649984|356900000|307180000|208808000|247964992|248806000|244774000|174015008|165531008|175000000|162662000|140186000|168072992|188848000|119070000|171960000|141048000|198491008|181912000|394543008|180412992|178402000|310448000|211707008|281795008|240552992|289151008|292272992|173184000|258248992|234462000|215972992|291908992|235347008|243587008|251190000|136027008|179540000|179475008|198123008|111158000|170106000|184040992|633393984|117870000|168523008|184915008|171978000|232304992|298398016|251568992|222588992|298654016|176907008|208068000|270182016|236560992|165224992|212552992|137188992|189098000|190378000|176876992|110575000|152695008|187900000|162878000|237028000|194756000|187456992|205688992|209904992|197091008|191500000|140772992|286625984|219180000|177160992|139972000|203116000|252954000|241998000|219847008|156487008|243480000|272135008|256208992|304961984|177023008|211016992|169340992|112182000|224084992|219560000|234680000|305628992|530686016|298879008|343644000|255651008|212874000|260132000|227982000|252888992|203819008|223446000|155700000|202383008|209835008|204356000|310611008|321172000|343903008|376608992|209506000|323048992|468556992|708851968|531951008|392544000|291897984|277667008|266972992|435824000|309201984|258447008|381108000|331591008|428670016|202347008|256415008|613201984|299313984|380668992|404872992|455587008|552870016|481998016|669256000|484136000|412089984|477351008|477095008|602043008|565552000|287315008|612065984|613590016|457219008|764572992|732184000|830161024|1014422976|1355512960|871008000|1507529984|1532637056|722633984|509417984|583830976|531704000|432056000|502308000|753235968|839236992|769884992|560872000|831905984|592521024|599308992|691190016|545326976|899659008|873230016|698209984|894076992|987273024|921364992|1238381952|917179008|510271008|552737984|584401024|776801984|875556992|876236032|1047500992|1097192960|1237380992|832158976|632099008|879593024|702587008|742276992|717886976|740099008|585905984|419449984|799112000|824470016|791566016|819011968|640230976|382816000|459992992|618108032|483047008|329670016|357483008|392175008|413472992|211948000|466000992
01059|17953|/indices/cnx-fmcg|INDICES:IN||164100704|190500320|171304896|170358720|139348320|158616992|126119000|107285000|176676992|177360000|265392992|148247008|196038000|123325000|166367008|142308000|173092992|339393984|181676992|123392000|140462000|240952992|147564992|158762000|131195000|116234000|148560000|103245000|182902000|333228000|102328000|130407000|131126000|147119008|190482000|213748992|105345000|118644000|108096000|128008000|111484000|157227008|117029000|137958000|117624000|68094000|78670000|90591000|103359000|98858000|110054000|90016000|88957000|99722000|76221000|127935000|106127000|109889000|90194000|103354000|118168000|121185000|204147008|122243000|95442000|121757000|79363000|80683000|130139000|88541000|127688000|111197000|126000000|121230000|93827000|123837000|107359000|86620000|66172000|87385000|77538000|152947008|71419000|94084000|100955000|109232000|132052000|248130000|89101000|108927000|95271000|85752000|74073000|87353000|104023000|108072000|203480992|89418000|119099000|110914000|127135000|96788000|140448992|107226000|110220000|146144992|159244992|123355000|105304000|130161000|123294000|67370000|77245000|179432000|114848000|119149000|108974000|174248000|142071008|114155000|118255000|109100000|158748000|140452992|222316000|153206000|153712992|189147008|171082000|121086000|187586000|179224992|248899008|192428992|289828000|213224992|182450000|121384000|148350000|247443008|132325000|138160000|115294000|93049000|84496000|166084992|196174000|150774000|164750000|163812992|164055008|132056000|118936000|238664992|303179008|253664000|140204992|161667008|315099008|355960992|135140992|176032992|148520000|151514000|167198000|217527008|193056992|157668000|160836992|134734000|144939008|155707008|193859008|213996000|369096992|249947008|216140992|211212000|207876000|150062000|139678000|154312992|186032000|154327008|266183008|480288000|150520992|188716992|284368000|247130000|408382016|514319008|226574000|292791008|366588992|293607008|183340992|219932992|218180992|352167008|179682000|310654016|242143008|351508992|246475008|232654000|208195008|281288992|210412000|168559008|269471008|272388000|213000992|336092992|220018000|155479008|271152992|274052000|211852992|278736000|202950000|244604992|363390016|380134016|243424992|254651008|251334000|362527008|320015008|280911008|543814976|189527008|258840000|263940992|219760000|242200000|384356992|409484992|268704992|210951008|191467008|137972992|160144992|383270016|200226000|113100000|191620000|107871000|89579000|98169000|140050000
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1003790016|1139840000|310950016|464980000|321969984|296840000|422500000|488430016|357920000|328590016|286569984|271750016|279360000|292550016|416649984|427270016|639030016|612140032|528470016|395460000|396769984|332980000|290960000|320969984|396940000|259700000|487860000|757990016|333470016|569769984|746640000|549369984|802140032|1013280000|477150016|582129984|766190016|617609984|386489984|470689984|565420032|612520000|473760000|664089984|529049984|712609984|568380032|716840000|633880000|743000000|628659968|539710016|999459968|820070016|788649984|1211660032|970889984|1147440000|944560000|632889984|682979968|760529984|620460032|711129984|894529984|873350016|833000000|855329984|1170310016|1033929984|1004940032|900200000|1032689984|489529984|742689984|606110016|431630016|451390016|716200000|825590016|644700032|522649984|494960000|347700000|408140000|1103010048|1436080000|2298749952|2038099968|1324000000|837200000|866449984|1618800000
01061|17958|/indices/cnx-mnc|INDICES:IN||155141504|230489072|177564912|152928256|164967664|174308000|145064000|117214000|196384000|263447008|328014016|162242000|177462000|188244992|338384000|159552992|251740992|352214016|337660000|259048000|227102000|187786000|252222000|247826000|258822000|295151008|260504992|116248000|159128992|202335008|136682000|181848992|192167008|257623008|293689984|203268000|120350000|179486000|173959008|230124992|168096992|201136000|192452000|249510000|159968000|110180000|108543000|120826000|111277000|89781000|118465000|136456992|147035008|192380992|99823000|162596000|139271008|384880992|131840000|133773000|235584000|424756992|181748000|206159008|199670000|135300000|105484000|142120992|163290000|128037000|155759008|245543008|131639000|139382000|109995000|144731008|135422000|187800000|442516992|571830016|446161984|532472992|311168992|646158016|801105984|518716000|1454281984|1172685056|704844992|521056992|745249024|631780992|631712000|604428032|1061718976|479769984|514148992|533495008|524555008|623299968|481628000|306225984|447016000|608355968|666880000|969923968|835289984|1188478976|1362433024|613945024|919755008|423604992|357457984|909995008|535888992|605992000|590852992|476657984|658700032|882408000|692404992|544006976|1199536000|921673024|1109835008|787825024|594731008|886486976|688787008|661478016|1569043968|1216484992|827353984|831787008|1443308032|1714544000|1823776000|1162292992|1075842944|1657217024|1551938944|1099049984|3732442880|1669332992|1805943040|1698787968|1809408000|4767526912|4143846912|2818804992|790289984|1372953984|563857984|1388198016|1464027008|1164953984|1988295936|2612797952|3145871872|6077133824|3282907904|2683241984|1486993024|1492354944|2210126080|6025082880|1240392960|2969762048|1081310976|1306765952|1795031040|1716814976|1586971008|1319778048|1333890048|737153984|668942976|945459968|608505024|738953984|605844992|757577984|1044934016|789721984|1529495040|1176295040|886451968|1388302976|1424093056|1540024960|1849021056|1605122944|1884983040|1882871040|3030000128|2352112128|2074028032|1982627968|1278441984|1405853952|1063780992|2071499008|2268515072|1021390976|941902016|1267586944|1657485952|974969024|1295021952|1704345984|2845534976|2288380928|3084460032|6492487168|2550359040|1213411968|1873261056|2142343040|1750300032|3030003968|3204773888|2634970880|3372726016|4372686848|4056468992|8987581440|5724453888|3565790976|2996153088|3229204992|2017796992|1596392960|2381104896|2924392960|794748992|932276992|1593127936|5774927872|3918595072|1827341056|2789249024|3605521920|2264887040|1005582016|1261400064|1971837056|1828011008|1200334976|756608000|733337024|1450371968
01062|17950|/indices/bank-nifty|INDICES:IN||947580928|928784256|847102080|716581952|752664256|962030016|661809984|580310016|836569984|1287289984|1079360000|618529984|840369984|1029369984|1172440064|1149929984|816640000|2073820032|1019960000|710320000|925369984|1348300032|1244829952|976520000|734140032|866019968|1139840000|804689984|831350016|1245670016|795270016|1265459968|906929984|1363750016|1324070016|1584790016|1315330048|1462809984|881740032|920080000|868760000|963360000|1073750016|1307879936|851680000|552510016|770400000|710390016|760380032|910620032|787129984|833350016|903929984|1222729984|1189890048|1458150016|1064400000|1482230016|872369984|765289984|1036409984|1147640064|1267480064|1365080064|1196089984|1523280000|693080000|1001840000|868929984|659760000|918720000|787840000|1005929984|1037100032|844150016|1061470016|937649984|748649984|541280000|844120000|681070016|914190016|602220032|1025710016|814209984|629870016|804070016|1717120000|958529984|1041710016|870529984|977840000|1350339968|1314710016|1557469952|1663910016|1144850048|1542259968|913009984|1392720000|1171369984|902739968|1266710016|877720000|737870016|1120189952|968230016|1031270016|974070016|659889984|1045280000|455140000|664230016|1226200064|706289984|800920000|567920000|683230016|676630016|880390016|605219968|507889984|622550016|797280000|783150016|1152220032|751280000|770729984|825470016|446380000|1175840000|1133619968|891619968|773240000|1227629952|816569984|1240630016|826689984|869710016|1061400000|1139149952|781840000|829920000|1029299968|1177600000|734990016|659990016|741729984|858990016|907920000|619379968|866380032|774470016|2090790016|1733570048|792870016|808339968|998750016|689929984|1127549952|472590016|816659968|749369984|527310016|816440000|1402169984|897100032|654899968|661640000|809720000|1165639936|1287369984|1113650048|1300729984|1999709952|3000209920|2530139904|1969549952|2133250048|1917030016|1502150016|1743120000|1662790016|1056960000|1787399936|1782130048|1060990016|2159579904|2365629952|3662289920|2394279936|3761260032|1837479936|2091890048|2272410112|2252519936|1701159936|1534749952|1467800064|2306840064|1586040064|2153530112|1527209984|2098279936|1997059968|1444560000|1416210048|1196649984|1440610048|1072000000|1465190016|1297080064|1275139968|2046680064|2349959936|1585100032|1755120000|1832089984|1817939968|1822870016|1634840064|2232900096|1661789952|2838889984|2357189888|3318599936|2848570112|2017619968|2008819968|1832429952|1736380032|1539779968|1731040000|1503389952|1333849984|1254189952|2116199936|2873270016|3326240000|3805280000|1506009984|1192690048|1308940032|1944999936|1480620032|1478729984|1837920000|1607779968|1181280000|1394509952|1796969984
01063|17964|/indices/cnx-finance|INDICES:IN||458229920|506439008|637110656|515258144|520266016|737910016|401670016|363800000|612230016|636899968|688979968|413609984|590760000|739420032|672609984|667009984|629950016|1561520000|693000000|438260000|545929984|888710016|925569984|627420032|410270016|391630016|598920000|510849984|590600000|895270016|526249984|545630016|506950016|647889984|868929984|796780032|776670016|954560000|466569984|567710016|519990016|611089984|720560000|807160000|582150016|473400000|532289984|499569984|526180000|439940000|396870016|469329984|478700000|623900032|613960000|772860032|769820032|965880000|562400000|504129984|785840000|718409984|749240000|615070016|625710016|520089984|522350016|613480000|549939968|652920000|705729984|454240000|603769984|552689984|522820000|738640000|611590016|562920000|403760000|455660000|412460000|551910016|414840000|413040000|370380000|344009984|370230016|727689984|442089984|349180000|398809984|449590016|325030016|333280000|365200000|410009984|431900000|400120000|359070016|409860000|400009984|307990016|398120000|333800000|247260000|422849984|339689984|432889984|330860000|307750016|309140000|229010000|314360000|351769984|366980000|345150016|255910000|337470016|332620000|301510016|336140000|274260000|350950016|369630016|356790016|454969984|337769984|477660000|489729984|223320000|600630016|403969984|399700000|433190016|708710016|468070016|479569984|484860000|482670016|536329984|493670016|395920000|337390016|380980000|253980000|353920000|381870016|412470016|587459968|487200000|316440000|430910016|345660000|697440000|493780000|334320000|345750016|479830016|360060000|492600000|296260000|487140000|385649984|304760000|381510016|720929984|545129984|316689984|310240000|345020000|495520000|453590016|502449984|525729984|575670016|879470016|912520000|499220000|646240000|984070016|654040000|644739968|657889984|405769984|698689984|737030016|555139968|718320000|877740032|924680000|797590016|1442790016|762680000|714729984|671390016|711260032|540640000|591059968|677340032|898720000|761030016|1194800000|981830016|1298329984|1178919936|891470016|853580032|735470016|811849984|535340000|832720000|834750016|806009984|1077059968|1247420032|936520000|1042409984|1110029952|1411760000|1548060032|1121270016|1471730048|1379609984|1745760000|1759270016|1845049984|1824380032|1394880000|1542099968|1470960000|1300540032|1129110016|1351660032|1227360000|933870016|958409984|1671619968|1638439936|1260039936|1162429952|804019968|474320000|678240000|651590016|565009984|612259968|387140000|462809984|306040000|267530000|424720000
01064|17961|/indices/cnx-psu-bank|INDICES:IN||719494208|980272512|543620544|601315904|587196416|455420000|517390016|449480000|886630016|1050140032|984339968|1205350016|858960000|707950016|1042040000|774640000|973440000|2809319936|1771170048|907539968|959070016|1280440064|1090610048|992520000|611590016|589809984|1174909952|557630016|779640000|1346200064|1180419968|1474040064|1162220032|2041670016|4266480128|2901040128|1456249984|1839079936|995539968|1141709952|920160000|1529580032|1388470016|1591640064|693760000|490580000|968969984|752739968|1091539968|1708329984|1081209984|1235469952|2062349952|2466390016|4403979776|2924169984|1378249984|934200000|1091010048|1348889984|1546419968|987289984|1133939968|1512189952|1091890048|1747410048|466969984|728360000|509620000|491200000|656049984|554120000|792569984|898190016|725840000|1041870016|931779968|515129984|417860000|697280000|562080000|850019968|579529984|1190470016|835289984|620579968|928040000|1864620032|959200000|1696230016|1242339968|1658550016|3355670016|3290870016|5221720064|3223600128|1331299968|2982939904|1176960000|1812540032|1318249984|929660032|1075000064|387400000|390020000|821080000|829619968|750940032|680169984|400440000|716550016|334180000|342510016|736320000|479100000|499960000|386329984|447049984|331510016|439300000|394590016|351780000|476000000|581120000|522350016|817950016|400070016|434980000|464729984|286620000|761340032|803830016|592620032|589299968|1036499968|702140032|1178969984|818590016|1187120000|1378669952|1061769984|664449984|682809984|713139968|552969984|738590016|586550016|705449984|708830016|969240000|630640000|1135629952|807580032|2381839872|2308720128|1240950016|941560000|1316370048|634300032|1333570048|489790016|713529984|652449984|519249984|822819968|1197100032|871619968|633100032|662929984|866240000|1860690048|2361570048|1604889984|2066279936|2586729984|2977939968|2311040000|2077340032|1860249984|1309740032|1128530048|1605760000|1406419968|808920000|1650829952|1497469952|917390016|1758780032|2283140096|4980570112|2028489984|3281400064|1228569984|1433059968|1946450048|1395760000|1432120064|1110969984|1167910016|2126130048|1238880000|1232450048|800760000|939760000|1010360000|610220032|591459968|581379968|609769984|477409984|664019968|537910016|531470016|918489984|1144169984|867769984|867409984|676240000|835369984|755180032|664950016|1294460032|881809984|1659440000|1131699968|1496930048|1718840064|644579968|811680000|686969984|638080000|516150016|779160000|540710016|425100000|449550016|782990016|875830016|842720000|850300032|528950016|380340000|439860000|709230016|476150016|410750016|407500000|573000000|364120000|431560000|529120000
01065|17963|/indices/cnx-service-sector|INDICES:IN||992620736|1401486592|1300308352|1359456384|1289154688|1366550016|1112809984|815779968|1507830016|1794279936|1320390016|993699968|1068729984|1254840064|1409799936|1345689984|1232850048|2671620096|1417270016|997859968|1188480000|1287170048|1215680000|1332130048|1260610048|1004460032|1239180032|756760000|920169984|1353479936|876339968|869020032|851369984|1067510016|1301449984|1273510016|1075120000|1309469952|856899968|979049984|767020032|1021699968|1172909952|1579929984|1001830016|502220000|615790016|577420032|584200000|593030016|667820032|734160000|613379968|788590016|779990016|971110016|978249984|845360000|785689984|649510016|884800000|1098509952|930510016|977260032|891910016|803299968|773139968|778520000|722360000|752169984|1127760000|767000000|825000000|718329984|590400000|963049984|919160000|697449984|485360000|749369984|670920000|972860032|715779968|928889984|677320000|620430016|756209984|1480259968|690280000|602800000|681520000|565830016|560529984|562259968|646409984|626400000|644049984|581750016|624760000|659449984|744620032|468089984|700960000|764300032|570489984|1045849984|808819968|948569984|829240000|609270016|701409984|474329984|586830016|759480000|655960000|677080000|668860032|597089984|677280000|665939968|760009984|555710016|905929984|747900032|725310016|923500032|689849984|922940032|1047409984|471820000|1130540032|955169984|880780032|795139968|1225440000|936899968|858190016|755889984|759660032|845369984|986990016|829409984|741820032|764950016|695110016|861720000|866160000|761489984|1066520000|1022550016|599020032|814440000|617059968|1180460032|1076679936|854179968|851310016|1225170048|1233469952|1525449984|568169984|963990016|808390016|641200000|896969984|1246969984|872590016|647030016|753310016|659939968|812089984|962280000|1247609984|1187559936|1073209984|1667239936|1693379968|1154019968|1370700032|1626230016|1311010048|1446089984|1450729984|865520000|1391049984|1548909952|1103459968|1707459968|1959939968|1948760064|1697650048|2614880000|1494630016|1634759936|1936070016|1789980032|1164579968|1398009984|1533369984|1758829952|1761449984|2444440064|1861250048|2278289920|2288839936|1969830016|1934160000|1889149952|1929619968|1246429952|2166299904|1932839936|1865410048|2645760000|2595650048|2473609984|1871970048|2058249984|2158479872|2285850112|2247320064|2272770048|1861880064|3074970112|2779409920|3334419968|2956720128|2402990080|2488719872|2372470016|2258899968|1993689984|2354050048|2093769984|1673560064|1691640064|2753380096|3765250048|3961929984|4265090048|1988969984|1597240064|1897689984|2596369920|1792320000|2145869952|2206619904|1889799936|1453200000|1621200000|2207889920
01066|17959|/indices/cnx-pharma|INDICES:IN||99880144|139990000|119219664|194787776|131104192|156952000|90906000|108675000|141528000|128013000|127776000|72669000|96889000|144526000|121468000|104253000|97411000|175883008|177211008|149692000|139464000|111123000|103569000|185618000|87838000|117851000|95153000|71011000|92573000|110567000|101533000|114913000|134523008|166384992|175568992|116273000|104085000|108999000|81784000|167384992|89039000|123940000|99845000|87561000|85552000|104361000|83442000|106091000|79812000|86157000|95743000|67679000|61453000|109164000|79135000|130091000|92140000|83176000|71533000|83138000|194004000|142636000|146967008|93683000|93825000|109749000|118256000|89706000|108666000|82729000|124244000|130779000|101377000|120013000|73488000|140331008|132916000|95954000|54831000|107217000|88891000|121419000|72814000|128235000|82071000|86989000|94640000|91772000|63414000|45629000|68190000|56971000|68626000|113298000|75629000|66459000|97479000|63394000|83605000|105675000|104988000|65859000|69482000|78241000|101157000|123771000|96040000|77177000|66062000|59099000|76415000|57534000|87174000|117634000|108631000|75730000|81749000|59421000|87666000|79847000|84038000|78330000|135450000|110036000|116538000|88818000|61674000|89752000|88697000|40491000|84694000|98018000|123421000|100014000|142343008|106381000|100447000|110808000|125331000|127691000|134944000|132769000|118889000|85215000|126583000|127541000|126541000|119085000|150628000|160244000|112878000|115828000|78408000|128569000|114449000|76201000|117251000|118950000|64508000|80725000|49401000|84904000|129702000|98522000|121679000|102365000|149204000|52017000|70266000|56239000|93800000|67084000|97207000|129966000|124291000|154256992|138660000|207843008|252482000|216026000|247804992|227710000|138567008|56792000|109306000|98289000|69868000|103507000|139879008|120815000|144483008|233955008|181855008|134692992|134948000|139780000|142972000|145322000|151436000|159150000|155392992|225264000|129104000|285385984|239476000|156500000|159362000|185482000|196811008|171396992|243620000|314246016|151036992|221111008|159278000|152776992|338392000|265624000|244887008|175264000|208607008|150404992|132095000|403224000|186800992|244467008|311399008|237835008|268147008|279780992|275555008|243124000|447068992|381519008|353180992|199196000|182844000|218946000|173996992|196695008|210507008|133738000|111778000|191084000|131642000|100970000|97514000|88118000|72996000|58938000|111731000
01067|17954|/indices/cnx-infrastructure|INDICES:IN||877128320|1039871744|762409856|821699584|819753536|848121984|702168000|612899968|1048929024|1346914048|1287211008|839353984|974689984|819771008|992796992|758798016|1048537024|2264664064|1022296000|847059968|831910016|940032000|1045068032|896403008|1065702976|840094976|892022016|592537024|850401024|1301351040|836534016|991561024|937961024|1228800000|1768391040|1611104000|959844992|1099576960|928932992|1072616000|928396992|1132568960|1096881024|1623851008|1072961984|565518016|672609024|807051008|749244992|447104000|574825984|634145024|505455008|701614016|606478016|936867968|1328733056|1323085952|1031628992|501856992|621491968|953662976|842830016|710630016|717217024|758622976|563828992|621958016|669742976|645358016|971352000|729766016|674268032|515291008|476008992|619300992|530244992|455731008|374067008|551804992|484536000|887539968|604275968|874329024|702518016|652044032|813561024|1603777024|704166016|519670016|675452032|572976000|563958976|600961024|676739008|603833984|861121984|601796992|652755008|620665984|725710016|448476992|629633024|665904000|629564032|1118919936|951337984|1070881984|1050867968|692867008|836433024|613702016|692262016|1023345984|690177984|647544000|726502016|908292992|1205024000|855873024|838212992|770987008|1077197056|911667008|926611968|1007473984|696422016|876257024|1086243968|565868992|1359008000|1136231040|834132992|807041984|1415645056|972496000|1066121024|786236992|843721024|851854016|827060992|827246976|715651008|709153024|555057984|682838976|784288000|696534976|1363172992|1142562048|731036992|960235008|695043008|1262312960|1792897024|1325742976|1599218944|1713008000|1166983936|1185382016|686972032|1118498944|786289024|703561984|935518976|1217277952|899225024|740444032|788614976|819952000|870481024|1123416064|1600214016|1883373056|1178128000|1351179008|1289726976|1267815936|1174989952|1066505984|977569984|1176003968|1295560960|775334016|1442594048|1767160960|1467559040|1896775040|2103596032|2079955968|1659324032|2085042048|1312882944|1448472064|1873271040|1681768960|1023649984|1355531008|1595977984|1664212992|1827662976|2017438976|1471814016|1491936000|1467490048|1571794944|1408233984|1186891008|1119377024|1016222016|1682550016|1447655040|1473107968|1971121024|1472124032|2102507008|1654880000|1149628032|1264679936|1409073024|1284852992|1242422016|1364029952|1756296960|1355757056|1593003008|1812913024|1470668032|1426689024|1398712064|1305260032|996595008|1272551040|973561984|853294016|972787968|1609025024|2118836992|1686338048|1014483008|1113646976|806697984|921140992|1137686016|979201024|1372504960|710163968|700880000|575257984|479104992|648334016
01068|17955|/indices/cnx-it|INDICES:IN||94691816|126739144|123367688|110530672|105870456|143315008|79518000|83854000|106005000|94731000|179830000|162896992|160848992|152906000|136262000|165288000|154186000|208347008|186436000|82263000|92465000|105723000|115222000|137826000|154096000|102463000|107190000|86529000|130426000|119684000|74363000|92401000|99157000|130387000|107021000|108528000|96202000|222266000|139114000|112432000|102659000|139724992|171088992|103622000|86020000|64802000|78661000|63069000|58360000|73328000|92382000|122659000|65609000|89231000|74446000|110572000|104688000|83959000|89198000|71335000|94534000|102282000|111326000|216894000|153754000|96832000|67813000|87782000|124860000|97076000|111660000|91433000|85193000|76718000|71164000|122421000|186564000|74040000|51517000|78502000|82651000|126425000|59279000|106592000|71204000|102672000|79526000|112209000|75151000|121784000|121340000|82545000|70392000|94970000|111345000|99955000|119790000|80518000|85720000|82596000|85379000|56473000|92764000|186511008|76310000|134135000|123369000|163340992|100412000|111444000|91763000|69854000|68634000|114628000|132231000|157868992|150616000|94637000|111586000|122139000|147524992|88720000|162848992|136200992|141220000|134022000|115025000|130275000|180672992|75043000|105933000|102897000|107754000|118467000|150120000|130850000|151750000|113918000|108931000|145347008|175944992|162692000|184380000|109304000|95690000|133497000|158998000|76386000|155480000|102855000|84118000|98963000|54529000|146034000|218712992|225274000|104762000|146383008|123799000|114162000|87731000|131781000|137728000|118127000|137744000|134212000|125057000|133416000|217348000|97069000|87456000|124031000|125471000|121806000|103511000|171995008|126292000|107769000|166156992|191960000|221763008|330011008|185004992|106015000|143443008|208700000|143551008|206786000|172116992|144367008|183088000|170664000|173560000|228383008|414787008|260171008|127492000|202663008|171384992|174459008|153992992|233408000|144255008|179122000|173190000|195116992|259582000|521945984|489518016|170912000|366308000|363896000|228554000|202444000|128789000|159283008|156752992|181002000|296398016|274670016|559300992|166171008|142208992|223980000|186587008|197236992|202480000|196963008|157847008|159080000|210050000|177920992|176339008|192264992|115903000|161064992|234027008|257903008|170407008|151210000|143032000|71906000|92160000|136295008|100642000|122568000|177146000|123753000|86472000|66407000|166098000
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1013800000|1008600000|522600000|910899968|896700032|876899968|883500032|969200000|997500032|699100032|784099968|980300032|837600000|1037299968|1436999936|1855100032|1133699968|1428499968|1500099968|1876000000|1371600000|1289799936|878899968|1093900032|1288600064|789000000|1340000000|1554499968|1383399936|1749799936|2035200000|1694599936|1416300032|1704600064|1155699968|1254200064|1378899968|1508800000|973900032|1156800000|1445100032|1667299968|1414499968|1791800064|1268800000|1318300032|1369400064|1236099968|1185299968|1017299968|979000000|797800000|1166400000|1000800000|1186899968|1356899968|1153200000|1672199936|1188199936|1532700032|1486400000|1533900032|1544300032|1870200064|1472700032|1916700032|1566700032|1445900032|1859600000|1471800064|1544300032|1749400064|1362300032|1282000000|1552999936|1202099968|1113799936|1161799936|1463699968|2323099904|2078300032|1320499968|1277500032|925699968|1082200064|972000000|1145699968|1527399936|711600000|870400000|784200000|636099968|852099968
01070|17957|/indices/cnx-metal|INDICES:IN||821542080|1145109632|534071360|567582464|460184960|616179968|647260032|646710016|748049984|769569984|679670016|525260000|597459968|648380032|921600000|567830016|648009984|1350509952|998680000|916809984|759849984|681729984|730230016|1123309952|920480000|1074200064|1190240000|438940000|1086940032|1004110016|946760000|1013009984|801660032|1196739968|1174150016|970470016|692979968|894870016|615449984|905720000|1126889984|1102930048|1037670016|795009984|536710016|436920000|457780000|438729984|401990016|370780000|447550016|535230016|370689984|518550016|418830016|744480000|750849984|728270016|449380000|462409984|504260000|900080000|517190016|442209984|631169984|444849984|337129984|453169984|464100000|473560000|564300032|518609984|386820000|383070016|398649984|306649984|396860000|329310016|235970000|396280000|407430016|684400000|523620000|818760000|421089984|454200000|679080000|691070016|415440000|645340032|603670016|842400000|631459968|434249984|404060000|568360000|692990016|469700000|626780032|616940032|721350016|478980000|451600000|517920000|436510016|818350016|669420032|917560000|614670016|541649984|735520000|438030016|719270016|958049984|799580032|607270016|625960000|622520000|554220032|779390016|565539968|444169984|673529984|872169984|652520000|610440000|396969984|498329984|489809984|299060000|674060032|625580032|861080000|612419968|883040000|1069280000|751379968|565379968|859129984|705960000|533289984|653900032|680400000|605120000|394700000|548670016|656270016|819569984|853459968|1225959936|545880000|802659968|605740032|854710016|1246320000|764720000|984110016|960640000|929990016|705950016|588520000|870750016|1066089984|773840000|1030390016|866819968|1350860032|717870016|683350016|959939968|965529984|890369984|1202899968|1047960000|840760000|1157090048|1162390016|1703800064|1765959936|1602950016|678150016|847609984|1370860032|621360000|799230016|787209984|591800000|1017939968|1594019968|795470016|917500032|1046400000|885000000|912620032|1285609984|1048620032|798289984|640729984|892200000|813340032|824169984|887030016|632380032|697790016|608920000|518360000|599000000|507710016|586819968|444400000|659900032|555790016|615000000|659929984|720200000|691209984|726630016|818800000|709100032|637340032|786000000|1224550016|679020032|887699968|822990016|764630016|933520000|708049984|758940032|922300032|609889984|669020032|795009984|706329984|648099968|587040000|657249984|969440000|920809984|777950016|696569984|448470016|555859968|619660032|632510016|559360000|553569984|671169984|680979968|478780000|795900032
01071|17962|/indices/cnx-realty|INDICES:IN||46454288|62660288|53070928|35310152|37668984|68358000|30068000|37131000|51397000|60471000|68093000|48162000|36772000|37643000|58294000|45003000|58189000|80624000|87054000|45151000|63749000|61770000|36820000|43141000|33889000|41047000|59915000|33428000|62407000|139556000|51879000|94420000|66497000|60954000|73687000|102995000|89892000|76432000|105000000|113163000|65883000|75430000|102644000|111788000|98071000|57078000|74392000|80560000|97832000|83048000|43775000|82237000|47219000|172558000|63970000|128967000|154376000|195868000|129285000|50181000|71198000|129940000|113765000|106580000|82350000|87275000|59153000|65473000|104661000|79248000|124038000|114379000|117132000|128940000|51495000|178496000|91157000|103435000|61592000|85463000|50990000|72216000|48707000|109152000|91641000|105640000|52253000|65466000|40759000|44839000|44231000|54510000|56789000|68059000|62950000|113293000|88620000|79452000|85631000|61361000|74967000|44206000|65343000|63393000|75512000|86209000|77363000|98437000|100033000|84977000|101595000|95904000|50821000|89251000|78467000|92021000|65131000|87156000|67464000|80186000|106692000|81530000|156112992|103637000|103424000|120303000|80697000|89082000|103712000|63783000|156994000|132919000|94964000|108310000|129011000|92264000|284856992|99992000|78878000|106061000|102394000|122253000|137072000|95237000|72097000|107277000|113562000|112584000|149864992|139410000|79089000|146280992|167827008|107331000|158324000|135784992|160500000|215936000|396974016|114127000|105627000|164620000|86956000|85129000|115939000|156851008|164920992|267436992|388731008|172300000|105135000|147219008|140847008|178468992|167760992|168748000|123882000|91176000|80335000|81951000|82324000|97175000|102241000|81180000|128092000|131486000|96762000|187720992|141707008|125443000|141218000|210550000|99398000|180151008|216335008|193479008|144011008|113718000|193130000|111300000|122375000|123172000|140092992|144159008|112612000|82529000|122496000|74745000|72342000|50746000|94380000|96008000|79775000|103776000|223856000|155540000|90053000|83088000|67571000|79694000|93262000|102179000|55333000|101046000|77460000|80144000|104827000|58627000|60183000|62723000|55060000|59763000|90019000|85033000|39128000|45804000|83578000|88955000|56675000|73025000|63548000|45741000|53277000|113306000|61456000|54406000|71490000|82167000|55435000|32717000|45622000
01072|17952|/indices/cnx-energy|INDICES:IN||548950016|744372672|540323456|601604416|587652992|558540032|448760000|421070016|762300032|1017120000|849809984|588209984|654430016|503180000|585409984|415929984|557470016|1405440000|539480000|493489984|509200000|621200000|691299968|480660000|680220032|426960000|518070016|406329984|597489984|912129984|585560000|627009984|671609984|960409984|1201090048|1045289984|608689984|731520000|564680000|611219968|547080000|686640000|726630016|1162749952|676729984|358900000|567369984|575360000|446380000|276280000|342060000|370000000|306750016|463980000|431720000|597360000|666910016|731680000|775489984|266090000|421980000|607369984|496830016|389030016|457840000|424620000|422620000|302880000|350880000|423580000|627640000|312249984|346870016|279100000|238470000|279200000|287270016|226080000|214480000|358230016|334569984|550240000|341710016|469520000|402080000|336950016|326540000|596640000|294920000|334870016|420880000|385870016|366369984|337980000|432880000|382300000|474860000|382049984|341060000|319809984|428460000|283270016|372760000|394060000|367100000|755470016|503569984|570529984|516049984|387700000|504089984|341030016|431780000|698320000|437889984|438620000|526960000|683240000|905120000|592979968|508489984|523110016|728220032|530140000|515420000|648720000|454080000|542049984|807000000|371500000|1036729984|774129984|517040000|491880000|912449984|610649984|570300032|517689984|591049984|566390016|538579968|551350016|471300000|455230016|395020000|452500000|556969984|432369984|989360000|756489984|493600000|650440000|465910016|895350016|1372579968|987459968|1200249984|1189219968|562430016|722769984|335310016|543740032|439129984|412150016|576910016|688529984|446640000|414940000|430670016|498620000|560710016|635769984|969020032|1414749952|802080000|909520000|832280000|990240000|776160000|661529984|546289984|715240000|670280000|541529984|939760000|1228700032|1133880064|1266489984|1307449984|1432800000|981680000|1237890048|813660032|838470016|1045740032|970780032|607500032|843900032|984880000|1143800064|1144390016|1351730048|851180032|833209984|907360000|843089984|736600000|588169984|594409984|522300000|724520000|624430016|841649984|932529984|773150016|1250909952|707449984|709129984|745889984|921070016|778600000|701529984|794179968|1123120000|784529984|813859968|969449984|761009984|791779968|830280000|761520000|609939968|801680000|457260000|471190016|597009984|815750016|1424899968|1231469952|575779968|612809984|462430016|567030016|605360000|650520000|923830016|326800000|344360000|309980000|280390016|284609984
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||38566000|40196000|20092000|46638000|63727000|36105000|27812000|28648000|62233000|36441000|42009000|66935000|51691000|41055000|42842000|56736000|64216000|40871000|77717000|47001000|41831000|73997000|63715000|39181000|46231000|37748000|57096000|47963000|64187000|49885000|47569000|47128000|48462000|45177000|75080000|75672000|31029000|30895000|28858000|27334000|24723000|55946000|44158000|50518000|34315000|30052000|37912000|45863000|44310000|36433000|42180000|39302000|30722000|22945000|34879000|43687000|39368000|54190000|59121000|80115000|97544000|44725000|55434000|40710000|40829000|55962000|44729000|39139000|42576000|42640000|37093000|39560000|65550000|51150000|23953000|54047000|54627000|78131000|49950000|43819000|40839000|51568000|52117000|46250000|39705000|51402000|57534000|55200000|32968000|37569000|48473000|45882000|39313000|54452000|46015000|43082000|47575000|37420000|49471000|55286000|44705000|44164000|41396000|35583000|35732000|51761000|40328000|37668000|39659000|43237000|37576000|39907000|47913000|43724000|33959000|39828000|41062000|38542000|48366000|43638000|53974000|33397000|38401000|35508000|47438000|56767000|26233000|51691000|47551000|42249000|46435000|43807000|44600000|50349000|44969000|37992000|47515000|50323000|55227000|18957000|54115000|39910000|45531000|47350000|31063000|46237000|39694000|47135000|77385000|48807000|52790000|50837000|52072000|48250000|55322000|46010000|54091000|46436000|17646000|50627000|51630000|48865000|47722000|56501000|54474000|44845000|41092000|53878000|54658000|63690000|70108000|88572000|69884000|121372000|87961000|93682000|76142000|120015000|60025000|78690000|66207000|60910000|56998000|75336000|92899000|79969000|81892000|100720000|123079000|89882000|108526000|164367008|133461000|188880000|181312000|200982000|42046000|67444000|63823000|86713000|103460000|78663000|93834000|104459000|57961000|95607000|71895000|69582000|59417000|23072000|99543000|102206000|67360000|93828000|121141000|82548000|179392992|90360000|110102000|76999000|68241000|64501000|81680000|78697000|72526000|106737000|108898000|92005000|109796000|80122000|58458000|49820000|92647000|67491000|123360000|87074000|114611000|107336000|97272000|81282000|66848000|52555000|60023000|79386000|49361000|42654000|56582000|47081000|24383000|28245000|37287000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||16401000|41092000|16089000|30350000|39852000|50216000|42284000|42585000|51769000|45379000|25982000|35046000|39246000|49996000|46069000|79255000|82679000|101120000|27181000|26358000|31545000|27705000|21876000|19669000|25568000|24197000|24344000|21989000|29380000|28547000|25651000|36849000|43812000|20026000|20792000|42573000|15881000|23185000|14306000|13695000|10291000|14136000|17951000|21317000|19487000|16552000|26751000|25971000|22456000|18133000|19810000|14912000|11806000|8717000|14569000|20229000|16632000|23306000|17757000|25712000|36490000|20466000|24935000|17038000|21088000|22635000|24676000|20512000|23540000|18112000|22871000|16823000|23449000|24283000|13225000|21525000|25279000|24182000|17505000|24723000|17923000|21492000|21246000|18667000|19023000|22830000|22917000|26557000|12443000|18337000|23054000|26392000|25286000|23114000|23475000|27975000|30810000|16939000|25933000|32575000|22157000|18712000|18673000|19551000|15140000|26464000|19871000|14810000|12810000|21524000|21153000|14854000|19693000|16035000|15846000|16621000|19213000|18911000|24873000|24671000|28680000|18563000|17918000|23558000|23722000|27486000|21757000|31616000|25241000|19262000|22571000|24482000|28147000|31818000|34877000|35316000|31997000|31154000|29324000|8851000|23544000|15157000|19244000|18758000|27342000|17538000|19908000|20054000|30607000|20775000|21968000|25752000|23603000|25012000|22009000|22625000|27823000|38964000|20705000|33912000|26983000|22512000|21675000|27550000|29513000|25863000|23627000|30535000|26130000|34291000|27964000|57309000|46614000|62578000|57729000|89808000|35123000|74856000|43795000|47441000|34121000|31353000|34529000|31529000|41107000|58702000|39151000|43156000|48362000|51018000|29354000|43852000|66628000|58050000|84122000|80104000|37896000|63630000|113166000|81846000|49072000|61802000|48295000|52144000|26299000|32756000|41207000|42144000|26849000|9099000|31960000|31791000|34299000|45750000|42364000|51571000|98273000|35303000|30682000|39334000|37864000|34826000|38097000|34144000|41155000|48630000|45125000|38960000|46844000|53836000|49846000|58308000|49361000|35647000|43580000|41495000|50663000|54615000|63187000|41716000|46017000|25383000|24440000|28899000|24525000|21326000|23091000|26549000|13008000|14050000|21695000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||16294000|36155000|15951000|25507000|27937000|31686000|32731000|25141000|36135000|23839000|26519000|37129000|27136000|31513000|35639000|47235000|52058000|32379000|58068000|52501000|23230000|28953000|32923000|22292000|28058000|27513000|39260000|31823000|27780000|31641000|41166000|25883000|39173000|24428000|29531000|39695000|25424000|26119000|22913000|18099000|21282000|33327000|34240000|22396000|31654000|20384000|24100000|40008000|37167000|31134000|33410000|27573000|19219000|14445000|27027000|40942000|35870000|29365000|30544000|33803000|49468000|61064000|120118000|75407000|89696000|67635000|47377000|45815000|58866000|32475000|35095000|24524000|24268000|26757000|19255000|44824000|63301000|71500000|91398000|114680000|27826000|24412000|34715000|27056000|41409000|41784000|33179000|27969000|16031000|21169000|34670000|25241000|19756000|17689000|21933000|27000000|30348000|36882000|36893000|46139000|41596000|43413000|36626000|27098000|30056000|47590000|37365000|40382000|35565000|44806000|51906000|35381000|57149000|55279000|51927000|27745000|34089000|45698000|37369000|37866000|39446000|29834000|37525000|53572000|79687000|27786000|19349000|28247000|26108000|28487000|27415000|31945000|25239000|30137000|29502000|31230000|31439000|36944000|34868000|13239000|43449000|38486000|46551000|34161000|26889000|27747000|31599000|34441000|50063000|49259000|68702000|66565000|49913000|40128000|48679000|55791000|89013000|105998000|33449000|75044000|136148000|52489000|85072000|51454000|69924000|40703000|58682000|61682000|62861000|47515000|47514000|43891000|38621000|40912000|33487000|40266000|29368000|51980000|37305000|49772000|44061000|55711000|37175000|53468000|47104000|41193000|49167000|36739000|60421000|60637000|39475000|76094000|74289000|92903000|94150000|140608000|42517000|75508000|82357000|64551000|56893000|63928000|51475000|101358000|100948000|53186000|52636000|67069000|64251000|26055000|93594000|87984000|150734000|278855008|73738000|58134000|117284000|126972000|66987000|100909000|59597000|70680000|73007000|61152000|73368000|88843000|56949000|65828000|66251000|59683000|28911000|22384000|44278000|44120000|52282000|58551000|66157000|58924000|51990000|29558000|34809000|32844000|48192000|37075000|27761000|20481000|24851000|36038000|12575000|13995000|20796000
01076|955838|/indices/kospi-200-financials|INDICES:KR||40891000|85187000|37331000|77319000|57239000|72678000|69579000|53168000|111873000|116783000|90991000|61498000|70241000|87555000|60051000|66064000|64455000|48709000|80046000|57845000|68145000|66456000|69102000|81201000|66815000|68461000|71473000|123641000|99803000|151980000|144582000|118516000|118204000|107592000|149878000|241558000|72440000|58351000|70054000|47742000|50315000|76457000|65328000|41542000|59156000|49854000|53673000|70337000|75267000|66982000|72246000|58035000|45486000|41561000|70444000|104786000|43863000|60466000|48719000|49873000|68936000|104310000|93696000|50903000|70077000|70691000|55619000|53171000|70684000|60035000|70691000|55970000|55935000|74458000|41707000|77763000|59404000|79219000|68121000|125409000|72883000|106519000|99400000|87288000|94663000|104310000|102813000|117634000|62207000|105624000|105493000|109876000|104579000|198115008|82426000|97530000|118571000|124080000|107163000|133161000|113637000|88289000|100426000|79189000|65012000|109659000|64416000|64387000|54088000|77011000|61068000|77066000|70231000|67223000|65920000|78313000|79661000|84758000|85462000|91897000|125895000|72453000|83843000|71704000|112893000|97259000|55446000|90415000|67547000|68562000|73191000|74540000|73903000|106458000|85111000|86378000|90656000|100928000|142604992|41467000|113219000|103749000|160704992|96157000|102407000|61233000|79935000|85411000|124379000|84050000|80375000|75006000|81591000|95570000|85494000|78189000|103254000|113590000|38722000|102528000|90749000|84184000|94846000|81740000|87527000|73658000|84615000|116527000|77333000|100619000|86043000|102814000|129752000|103276000|103147000|136676992|134220000|287627008|139504992|170544992|142248000|101293000|167312000|125895000|99591000|137080000|195556000|146587008|232204992|214515008|96073000|138244992|154524000|145588000|331455008|438710016|128274000|105702000|187323008|161400992|207354000|174988000|186119008|234343008|111037000|146874000|193430000|84750000|81105000|30074000|97589000|93054000|127087000|132452000|117274000|127008000|270355008|153243008|105015000|133444000|123183000|100513000|81807000|117403000|153568992|187096000|257406000|236960000|139488000|131450000|111926000|139244992|161126000|258036992|267895008|163044000|281833984|202895008|175486000|108349000|119351000|78075000|83998000|84744000|74167000|47975000|71774000|84190000|39320000|64778000|83747000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||33893000|71573000|36408000|61731000|74890000|89539000|76888000|74664000|155087008|135579008|223003008|308756000|178488992|76909000|101139000|126428000|111119000|113128000|229604992|83087000|87271000|80296000|95729000|156622000|160530000|90916000|91847000|104471000|126356000|234051008|66137000|81209000|84908000|40576000|59287000|72201000|47569000|45704000|43986000|43707000|28897000|64116000|66340000|57023000|82887000|71550000|48550000|60718000|68370000|68477000|64354000|66136000|45592000|32884000|90375000|79953000|60593000|112184000|70838000|74871000|83544000|137062000|212546000|143270000|210051008|99396000|94869000|172346000|139948992|129029000|57921000|105966000|68708000|76527000|72579000|180282000|178907008|140756000|92127000|83018000|68303000|87136000|119816000|63601000|79313000|94132000|98056000|152216000|48602000|54675000|79336000|72843000|64890000|58623000|70331000|63071000|99493000|118538000|149863008|112792000|152042000|79776000|64503000|58374000|53777000|130862000|86421000|67079000|78247000|186252992|188776000|63279000|95095000|80104000|115903000|74430000|48607000|80915000|97769000|103259000|80512000|72607000|61942000|44599000|60675000|66281000|43450000|57757000|85046000|80644000|48348000|64206000|80990000|96660000|117080000|134708992|96921000|62615000|59639000|19765000|61162000|54900000|56361000|64659000|61205000|45534000|45006000|63127000|110107000|73098000|83660000|111695000|168932000|235935008|92057000|101521000|51824000|62487000|28019000|90172000|67884000|83271000|85885000|69828000|85316000|61946000|65009000|146278000|71926000|113096000|123685000|180240000|161932992|466718016|439174016|173971008|67405000|128264000|208902000|148330000|95103000|92749000|89140000|237331008|245900992|60629000|74662000|38692000|76389000|62206000|55319000|110251000|83361000|83407000|153932000|264696000|49414000|102851000|104568000|156160992|161292992|398364992|119436000|161756992|66495000|53434000|73493000|62302000|64530000|110320000|293139008|93300000|212624992|268392992|183383008|127349000|187067008|209282000|162776000|441673984|58967000|66701000|98768000|149238000|340279008|252238000|474615008|161296992|100010000|109138000|47226000|55171000|154620000|92688000|107008000|129203000|122248000|101020000|129794000|32935000|42679000|35921000|30944000|44734000|31937000|21873000|33134000|33862000|13460000|16314000|28105000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||8602000|13946000|5810000|10427000|9882000|7096000|5875000|4536000|11605000|10457000|10540000|11518000|10190000|9635000|10704000|13591000|13269000|10451000|11706000|10043000|8190000|6730000|13278000|7859000|13521000|11346000|10903000|11745000|12921000|13645000|19278000|11353000|18623000|12356000|9689000|12912000|9638000|8690000|7995000|7759000|7320000|11536000|8873000|10178000|8487000|5643000|8003000|16519000|14204000|20097000|47603000|9742000|6936000|5802000|9951000|12100000|10867000|11926000|19510000|9639000|12157000|20425000|47982000|19733000|17191000|10499000|10360000|31437000|15806000|9419000|8959000|12899000|11328000|14964000|12919000|39551000|67933000|38545000|35439000|28077000|15260000|14075000|26025000|20734000|57794000|20278000|9286000|8755000|4762000|8062000|10183000|9253000|7118000|7174000|9343000|8962000|8813000|8821000|11009000|13615000|12239000|9035000|10487000|7946000|8535000|14411000|15039000|23799000|16117000|28118000|15845000|8806000|11650000|8430000|9747000|7828000|9464000|12545000|21597000|26788000|18280000|16511000|11314000|17368000|29711000|88675000|37854000|75306000|92352000|92661000|69259000|8771000|17690000|10599000|10143000|9543000|8161000|9118000|10705000|3565000|10891000|10535000|12232000|18923000|5650000|6046000|8426000|11259000|15426000|10567000|9193000|12303000|10957000|9864000|16062000|10828000|9673000|11440000|7247000|14938000|25343000|12208000|14157000|14815000|12342000|13368000|18884000|18163000|15837000|19292000|28832000|28248000|16151000|34288000|34503000|33756000|34517000|104452000|46158000|79058000|44436000|45240000|50073000|48994000|28421000|20617000|59142000|35823000|37712000|29559000|10448000|27102000|31278000|27539000|33669000|64588000|15721000|21151000|42329000|39311000|37078000|33868000|14159000|16504000|14425000|15243000|20932000|28282000|20601000|3892000|12646000|9928000|10994000|9640000|13219000|13120000|25724000|17045000|13797000|30627000|16758000|12148000|11746000|13371000|29575000|46686000|91707000|20234000|12707000|9836000|9307000|9788000|16719000|11256000|17211000|11063000|16393000|20155000|16334000|7848000|8715000|6575000|6642000|8703000|9219000|4955000|6413000|7924000|3281000|3865000|6122000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||10288000|19484000|8692000|14221000|18220000|22411000|27870000|14196000|37728000|35629000|37629000|91387000|27692000|13603000|14201000|20963000|21667000|16322000|18625000|14387000|12831000|13021000|21857000|16541000|17529000|14589000|30759000|19578000|22119000|49371000|29280000|29935000|28646000|29161000|39613000|41537000|15688000|15433000|19424000|17456000|12145000|18159000|21434000|15255000|20115000|20855000|21107000|20164000|21593000|21305000|19712000|15674000|10518000|11855000|19239000|24819000|18782000|33525000|21938000|21753000|28494000|42127000|58389000|69321000|56976000|49881000|37973000|27161000|28411000|18638000|21114000|26154000|20182000|29572000|20108000|35510000|38276000|33399000|35765000|37138000|30202000|38261000|45706000|25761000|35021000|33279000|27744000|45452000|18919000|25488000|33114000|40904000|21614000|20971000|25662000|24722000|38214000|23560000|39474000|40718000|49448000|39086000|40375000|25731000|22019000|39061000|24974000|26019000|24738000|34387000|32788000|26034000|47833000|30322000|38693000|21704000|28006000|32119000|32206000|37184000|37477000|22927000|22704000|32623000|27559000|34543000|26311000|46633000|25095000|26033000|34263000|48901000|35257000|66902000|73209000|45487000|39436000|28230000|32206000|17921000|48207000|65414000|54981000|46650000|25487000|22258000|21052000|35516000|41575000|33925000|32226000|40329000|40852000|38479000|31104000|28934000|39284000|43720000|24996000|67554000|36938000|47225000|35059000|36481000|42758000|32304000|46052000|52842000|49710000|84310000|104403000|118791000|73864000|110915000|123657000|91197000|63066000|87416000|74055000|121746000|97185000|75982000|101888000|91242000|104784000|65248000|104511000|35802000|56146000|48881000|34365000|110213000|100296000|121507000|110196000|208372992|65140000|90859000|75646000|166755008|100702000|64537000|60248000|78630000|50102000|64736000|39875000|29812000|24933000|13247000|68443000|40219000|51629000|85242000|57424000|42801000|73561000|78944000|53064000|37451000|31906000|33070000|31780000|51034000|43925000|67903000|88229000|90022000|174380992|84126000|46809000|31868000|77181000|44450000|63998000|88954000|80222000|90354000|97185000|237360000|71850000|28598000|25113000|33572000|22468000|17848000|23961000|32379000|11102000|17684000|22587000
01080|956739|/indices/kospi-200-it|INDICES:KR||112809000|220510000|118648000|199508000|163708992|120892000|90599000|94410000|259740992|160440992|159096992|162360992|166892000|191115008|142102000|157135008|172596992|110010000|207152000|136536992|96367000|104535000|122754000|147307008|183959008|122509000|183059008|171051008|204351008|131176000|141052992|96079000|115864000|95558000|108874000|119859000|110775000|128309000|170198000|91465000|70692000|104380000|126309000|83332000|96608000|69891000|93399000|113990000|98066000|102627000|113752000|108671000|85294000|59699000|88769000|122961000|110363000|103278000|85241000|72942000|97643000|119675000|163050000|93023000|103070000|107884000|88090000|92954000|110477000|102132000|138340000|111661000|109901000|86521000|52786000|121130000|98880000|151642000|160110000|142162000|104527000|112417000|123160000|80458000|99476000|99580000|104605000|155660000|74298000|81311000|119506000|115844000|65377000|74901000|83785000|116448000|113376000|74030000|127851000|152124000|132941000|152190000|113829000|108307000|120429000|142820000|100297000|86320000|82012000|99801000|74577000|78215000|121505000|88762000|83796000|113963000|112396000|137208000|137600000|187670000|184099008|126099000|99525000|123905000|118691000|123757000|86340000|145274000|107095000|123248000|125520000|117226000|144458000|125205000|116823000|101418000|118283000|117466000|135232000|60327000|174732000|130250000|140322000|172198000|128576000|135984992|134944992|160594000|186496992|161516992|127884000|90419000|107898000|127277000|86748000|139267008|116265000|137790000|47931000|115037000|105197000|129221000|147514000|162471008|261836000|140696992|112175000|104314000|100516000|131182000|112691000|134508992|119069000|135652000|157118000|122906000|114566000|213459008|106045000|152562000|153704992|130316000|174904992|141946000|121222000|122690000|167622000|155216992|240514000|186611008|104481000|199274000|268484000|313244992|375052000|349988000|191960000|234552000|166291008|206908992|219588992|182112992|174638000|155932992|131975000|133076000|113604000|133368000|109976000|45826000|137940992|153900992|200076000|181608992|159883008|165198000|174582000|157002000|208459008|117171000|120013000|159188992|121568000|148547008|169339008|204774000|229096000|189235008|155391008|154215008|114253000|76923000|169102000|141415008|192899008|199467008|338232000|343247008|316263008|187464000|202399008|110276000|117054000|152732992|124403000|84801000|116792000|135152992|57190000|67761000|120822000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|957584|3831342|2325994|1668747|2269695|2352906|0|2884992|4690564|4329377|1890511|3415450|7664228|2985020|4390194|2884821|749654|5175286|6195542|3829524|5505944|4711896|9250119|10931379|7176088|5259875|1584060|11178810|8339757|13065857|13764952|10159054|11454848|16703134|22685972|18471982|33181928|21018280|36040288|38787164|4862714|3724075|6873437|3395256|3932345|5575513|3669651|4453743|4302158|3524062|2085057|1155515|1802688|2261578|3427215|5357217|8281425|3160732|4097625|5164363|4003408|2026477|1981813|3084040|3387187|5269711|2963523|696676|5253404|6321611|10417290|6360336|10581096|22889980|8944557|4350483|2912415|2100533|7789009|2061066|3158486|2982731|3205134|4040345|3846556|1799591|1932004|1719905|2448657|4363215|3850854|2362912|1219060|1592877|2254943|2033150|322380|1008322|382997|734278|1405769|647720|1302285|918188|9063968|2238571|1553419|1943483|2088347|2452520|2069870|2834044|2412379|2158709|3119288|1613915|2290776|169831|1901678|2564538|1701608|1640157|1154385|2370251|2156561|1914155|1228158|262543|1742604|3790800|6036381|5408485|2287891|3322724|2038607|4430464|7055293|12364156|20363656|4178456|3636835|4693138|5713930|5740667|4385149|7455408|4467249|6111786|6975344|8716268|5235759|14318891|3713979|1504271|2067410|1753996|3803508|1834464|4674489|1600044|2187386|7573624|3996459|2595939|2548027|1720387|2029536|2471150|822572|4261147|4433815|7139622|5883959|7168798|18740534|10517586|9828576|1694215|2951691|1994820|3245026|4993489|8888150|23953302|9763251|2885524|3984937|6406784|17890068|4237657|15539732|8475781|2861867|2269320|6192384|6532474|4854042|5026008|10473057|10664710|10229881|13610924|22111080|44179016|22226032|18390108|19664172|14196471|29420456|33212420|39538172|30099390|46010532|42011408|36830956|34480272|16545014|7855384|843285|9297892|10813322|11962722|2797567|3577894|5476854|5343961|3593037|3607029|641668|1957345|1316729|2663419|2361655|2003427|3328491|3336226|3240378|2914569|2249538|2314689|1576660|2653271|2696899|2831460|2024144|2809996|4031217|6849668|2540024|4384678|4496630|840069
01091|11331|/indices/ttisi|INDICES:SA|8460381|36898520|30116384|46162000|31194940|41461444|0|47835768|37992996|54469424|35349156|39398096|32935092|31675856|39777112|52310940||86302304|73419736|48835772|38052976|39452052|35543836|40074600|52224060|61077064|13327726|46207432|56665344|57788212|57817356|142885152|44056904|73323272|40135388|41705788|38249984|37634848|52149328|44919016|48265472|34057828|37301500|60421668|35477596|24316150|45235148|48968224|57672352|57867496|51663908|47216956|54417116|40801248|31329946|41167768|39087344|50361944|34912768|43139192|33452182|38496576|50141624|31670038|34166392|47444940|28071672|6640452|37487856|41258980|51264596|97624736|40566944|57695444|104512616|65430080|34333804|52723028|75228864|80748608|75973424|38964488|52521096|58972184|40963980|40420924|24715616|25816000|26213788|20648544|29042926|43097428|23369074|19214586|32245480|36257700|34971080|43563292|18227012|34948480|38811008|62996256|75368704|54284168|71372776|41359288|33246976|20656308|25410618|38654180|44475136|30410900|31347684|28808852|34841860|25829016|31946938|5576050|20916586|29179774|50265032|66044028|30789070|48514252|40206900|45846536|59770536|9770991|34524764|55484136|77599824|37945000|49824412|68031608|82841784|61453488|38993740|35804632|52434348|33204914|61663780|29205508|42853400|32663156|20807040|28967284|38525972|158506864|38738360|34295232|32977560|28395196|33661876|25743836|31404136|36137532|32858388|33092266|26092936|34534716|34048848|54593336|47341644|26622256|19569212|29985300|21228740|20311498|5545298|45730972|60240564|87428392|49774336|61974032|67683664|53803252|45155624|37611656|24404284|56029832|35685712|43460040|41776668|59845248|77478640|99875224|161582496|82352976|102388552|58967640|114639024|29856264|31548298|25454972|43641176|58582272|48779416|81460512|80048952|71534632|57648228|83746448|122542632|56101228|54794764|49841264|61767648|82191680|60602296|93961216|117289976|37109868|126295152|87492408|43854572|48184644|41265044|25490548|5396984|16344040|34345304|56643872|65262176|40134468|43260436|50830628|54831156|31458736|21677314|33902896|27192432|56088240|49882024|45962200|44515592|42679004|27148172|32595640|36252304|41766808|32087104|29289856|31383506|45571308|32648144|29185912|29117136|32984414|26522056|16045060|28869906|23449570
01092|11320|/indices/tbcsi|INDICES:SA|7329753|37624912|26551996|28345904|40061988|47400784|0|83768856|29584570|24571784|19052704|19123188|20592764|15481885|15823889|13988121||23769308|29259162|24117572|41458332|37576964|43101596|29211084|69209992|27739936|4858806|35799908|68254704|104387408|49925284|64595932|85626736|98141344|34450636|23373644|31802624|31668920|39868340|48551412|48162048|28410756|24984138|36211976|25374508|21909532|30867856|53040400|22944502|16999790|10940392|10023642|11004475|9272081|8574423|12765510|23067848|16371452|16648118|12189196|19196940|12570901|8734676|12045675|19274508|25927408|27857384|4929681|13404070|15909157|6909787|10135264|22102896|20242480|19979248|15051658|10730489|7693293|16461320|17968888|20933362|5526211|5853607|5255402|4659820|2964164|5326746|9786979|6828776|8060031|11071224|9385827|9620396|3445632|4918458|5343710|5391046|3857295|2960412|9678669|7615451|8626826|11087403|8881346|8639773|16607476|7448068|6070795|13329118|8571324|10972070|9902279|16812264|29033450|20358398|17913560|21681604|2699639|7733620|12350489|9630692|9965528|13052583|10370859|11011900|14162102|7911392|1086005|11469585|10923818|13432843|12722039|11677851|8316078|10227831|16169128|18447398|10893879|16507204|12708996|28906722|10265469|24885272|21824836|15494750|20606874|50337592|46056480|39750172|19292460|17530708|11053934|16311980|15431698|14266412|28931418|27611172|15530286|12860732|20760164|22651606|42271208|21708744|20520812|18715824|24450726|35083384|21424604|8932167|47158888|105304128|109325680|85625560|104794776|157095552|165461200|106486640|41567692|12579340|28883508|37675920|24975978|33091112|88298456|75314632|62085840|135569728|143251008|104117904|104907728|76702168|41896476|27129732|23702228|24367726|33504848|39889408|56680120|68201120|82502936|118811504|91527616|178125024|210821520|104410424|61832484|52327256|54040472|77338128|54332408|66174200|50693116|113638800|76358480|83869728|61963284|37904320|44860624|6191545|28290454|69640800|37055992|17619926|24250244|30667076|25192720|20997600|16659265|982236|7930766|7974310|16128572|20367514|7380793|15733328|20605798|15044257|16433792|9936749|13525166|13576200|19552876|7040981|8777054|13762799|22956814|19548932|26548312|21782916|24779454|15812080|5753952
01093|11324|/indices/thtsi|INDICES:SA|206392048|834022592|189546944|185528000|411148288|174180288|0|245094432|133100592|191993280|101228976|79115128|107243752|74943064|109072432|102154880||169211008|163383008|106244000|150391008|194624992|231135008|228803008|414273984|157160000|32229000|285472992|310249984|484284000|316964992|269912992|480248992|326843008|272928000|188688992|235274000|384430016|400700992|475233984|354924000|168778000|237247008|232934000|264288000|259858000|171234000|196348992|181908000|102577000|148884992|106902000|120954000|91673000|58775000|79249000|114238000|96523000|122111000|144216992|156810000|241627008|168527008|148232000|214774000|236118000|243788992|61729000|906676992|188540000|90896000|105198000|81189000|136467008|132094000|192132992|68342000|57116000|133517000|194806000|269155008|193683008|187296000|246152000|253040992|186248992|274987008|309564992|101687000|105600000|244084992|270059008|245136000|104835000|234484000|1172640000|15395000|17850000|12417000|27708000|22775000|21365000|15346000|19337000|18636000|28553000|18430000|15077000|35512000|20217000|27583000|29644000|42675000|41286000|23501000|19391000|16729000|3309000|18977000|27060000|14627000|19638000|16288000|18245000|15644000|19396000|17939000|5110000|17341000|25518000|22933000|27134000|37807000|38764000|16790000|29794000|31056000|29351000|26993000|19799000|24281000|24061000|40456000|33419000|17209000|24398000|32679000|50289000|37248000|34068000|23438000|18711000|30160000|31082000|42499000|42195000|71817000|81551000|32503000|31554000|57775000|57235000|47893000|37390000|58996000|48992000|44381000|38108000|14061000|48085000|66455000|82590000|46213000|97007000|126654000|63380000|63858000|40781000|29457000|93064000|43455000|42924000|39707000|51436000|51822000|97157000|105395000|95573000|76124000|67977000|84114000|79488000|54626000|32119000|80607000|59350000|103447000|107171000|163839008|98785000|120854000|197084992|137280992|97062000|99030000|59641000|83813000|93261000|128364000|89480000|82805000|66204000|210388992|159156000|137586000|107574000|95173000|89059000|12107000|47922000|100134000|99129000|71557000|65691000|116089000|141622000|68559000|72891000|12676000|59550000|49481000|83433000|122018000|83087000|58564000|82277000|57360000|47417000|44505000|48553000|41169000|31179000|18707000|22787000|23573000|19576000|24750000|27679000|28903000|23560000|34601000|16171000
01094|11330|/indices/tresi|INDICES:SA|5928362|36520328|32049254|28877028|38412184|37581612|0|66280304|64116408|27261282|20545722|19188518|21519098|22675804|20869828|18919360||25733872|33166680|21802538|24717932|26298516|41387432|29589230|45817624|28278136|9971155|32998846|34620416|51282492|48028256|41950080|38223164|51394252|29826476|20716744|34805008|23441136|26701052|45895068|41849408|44600620|45881120|29350110|31300676|26890784|35110928|39348904|37634284|26537766|21479624|26774014|33095812|24195120|20669786|48406332|41667460|48044172|36890748|41598352|38134856|24490974|25572500|31432888|46126840|61938804|40540580|5647350|30276648|27331408|50552672|37113872|28887224|22407340|21188970|23846120|6995066|8359694|17427880|24042720|20370586|12675378|10896254|10410302|9591853|7621074|10633956|10023545|21487560|11720118|9146894|11213924|13086645|14593852|9543227|6811620|7362394|8821971|8704502|16485826|11396719|12892761|14504280|9742293|9485136|15016763|10064858|10139326|8534501|8359422|15340736|25782636|25587208|23140864|20321576|12715390|13215562|1462943|11270902|15348232|14981981|19627020|16280578|19913190|20133752|20306420|16492468|2150632|12584791|16495912|18510002|24406732|20108390|16260728|14384460|27274436|27250616|18108522|33239052|36535320|50928840|12517484|27124800|25369704|22174168|24545200|24782384|32070284|30412972|21206776|13293053|19706572|16680640|10875067|15255695|17340696|30736486|18719930|18103046|20855368|25737052|25840784|32687162|26610844|32049716|28506554|30016948|31393718|5704242|36825556|63986828|104338608|92855384|89983048|75144904|77184704|93525080|17772664|9538078|34287600|32474010|28308008|28074112|58059608|43797220|54553248|67858328|102195824|80913504|67645584|62284992|73597224|57218340|23419994|35483752|41903640|51405308|54877504|81501240|93723568|104980944|111027424|106631544|58396852|43788592|33052856|30748856|49228296|58970304|49456968|33583728|25363170|75179328|67608688|67112280|52146136|37544104|40260588|7016915|26672026|37196592|31871356|28902292|37823600|52385168|36181672|32538004|35141084|7425410|34170456|38527348|17437220|29296080|11005300|18408906|27189172|23138416|26626792|32127674|18972728|12625618|10065024|8723294|10520004|11437655|12897949|20950370|18088052|9974757|17106956|18573464|17463960
01095|995199|/indices/food---staples-retailing|INDICES:SA|95424880|378524384|67843080|58032608|147422048|166805312|0|60908668|47406156|106960648|248768800|100516792|57708040|107177048|111049024|158951024||210396496|315136608|135458496|78590896|72033104|62877200|113123104|200872800|63668200|9729400|101972600|93923200|242153408|109324496|166332000|136700496|96545200|111715400|174319600|83409000|109231000|224181104|263627008|123089904|41822500|47170800|58435400|81772704|81251800|63030400|43634700|48627100|33293400|47708600|35121000|67079700|62690300|37383500|52085300|65525800|40958000|46206300|66976800|43739000|39830000|56237800|99218200|125009296|188437600|23209200|3301100|22514200|42083300|35046500|14816300|23168300|25772800|17158900|27440200|8175000|23764000|41266500|37911500|50858400|31994800|24341000|13817300|6040000|5125100|5885100|5474000|9929600|8261400|13648500|9526400|12487100|6729300|8007000|9370000|6276900|12107500|8609400|18021100|27665800|8247900|14939600|15881700|14020400|21666300|13044100|6260700|6884100|10132500|11272200|16316200|14758100|22406100|21544200|12365500|33937600|2521600|8452300|15383900|20867800|12646300|15818400|17316400|15582300|13919300|9161400|2001400|14452900|20918900|33725700|38795000|21771200|42463500|45828200|7425800|5998000|4663600|7855700|5723500|11095700|6546000|14647600|8122600|5302200|9822300|26534300|5193100|3418800|2926500|1781000|2616300|1911900|1647900|2365300|2419400|3092100|5104800|2642500|6529800|4309900|3948400|3114200|2771400|3259000|2978300|4170400|2964500|1130100|4708000|6786100|10050200|8485200|18254100|15927400|5724800|7788000|2191300|2638100|6094300|8234600|7349300|3887400|14956000|10875200|7620800|25112100|14990700|19264500|37677200|25928600|21918200|9495000|4116700|7845200|14893800|16325200|27428600|31021000|25620400|41480500|7197300|17287600|15962400|17609800|12627400|23707700|20158300|10005300|12761400|9541300|10630000|15213000|10382500|8526900|8358100|15178800|5418300|1980900|7481400|19230300|7296200|5103600|4423400|4597600|10484400|13536700|9679900|6066000|13519700|22330500|5785800|5239300|4384100|5305900|5923000|2529700|3401200|2545900|2326500|1333000|1748100|1329200|1912200|1773600|3088400|2839500|4794600|3105700|25045300|19761600|15460400
01096|11318|/indices/tafsi|INDICES:SA|11176086|79869584|73363808|63138104|74052136|88582072|0|42740192|33680000|41351772|19681394|26203420|23875154|28436814|27761928|24839630||30973900|30904400|22092300|33851900|37524300|38736500|37902500|66680500|44524900|9843000|69528200|41405300|75586800|57716400|54062900|40984400|84132704|68491400|56979800|34227900|40444000|43558300|43568500|58134500|26230300|42927200|48668700|43111400|29489200|33036400|30948900|18689100|17571200|20027500|22779800|19958700|16999700|18399900|32000000|39659800|30592600|16234100|27463500|22054100|22213600|27315600|27956000|51625700|47967800|49064000|12548100|31321800|33752900|36632800|29351500|40420000|33701100|34240800|42882000|10496500|14535100|36059800|47152300|37654200|23151400|22292200|17613500|17427700|12172400|23633200|17384900|14460200|13788100|18758900|20267000|18748400|11989000|12555700|17175900|10410500|14291000|10833700|16597000|21240100|22258000|22878900|25486900|19852000|31660200|25080800|16057300|19610200|23896200|19131900|32485300|47616700|32820100|39865000|26434800|31497000|4161200|19206600|36258700|27140200|19223700|30032200|25895400|22261100|24060500|21463000|3528800|15238500|16985800|41365400|49693900|22786700|21511900|33216800|30682300|24917900|15809800|30239300|17723000|27006400|18967400|39145000|30293000|23412400|25315600|34545200|40127800|50591100|43413700|22093600|20461200|27970500|14830900|23488600|24392000|46614700|22938900|26408400|35249100|91771000|45357700|43982400|32264900|30707900|54171300|56620100|25129400|5220900|37632600|53049200|81303504|99479904|145903504|236665296|147098800|84775600|36048700|20728700|42049100|74398096|64607900|71172800|163606496|62502900|83900704|69976800|129502496|123159696|178518800|253827600|147643904|75703296|55166200|89154600|54947300|66802700|56306800|58644700|62207900|81250000|116879696|92913904|151416704|135855200|77965200|73037000|66308200|100279200|141152704|137289904|113312800|230890896|187098400|144880800|122978096|146509600|113040400|7064700|50178900|117039904|88481600|94850400|44407000|78098000|99658400|101260800|78597296|11762800|39978700|56757600|37336900|31941800|38877200|29364000|42759400|29007800|36329000|40519100|42744400|29235000|34976900|32316900|55226300|37533300|21009300|34127300|34517300|36997700|52516800|38912600|33270000
01097|11328|/indices/tpisi|INDICES:SA|25430722|108501272|57871600|71300176|81242880|102750976|0|108892032|133493056|194727456|104126720|98660448|114666784|86137272|114661560|140669760||2092224000|123777000|82017000|80168000|103149000|92781000|74674000|82736000|108389000|41671000|128424000|88837000|106778000|137155008|202948992|68685000|149767008|195440992|203738000|135252992|143716992|136138000|143056000|125386000|114466000|104298000|94882000|99760000|99047000|113763000|112064000|109750000|105341000|111058000|226184992|142662000|103185000|85860000|117612000|88772000|90578000|102857000|112761000|110920000|104052000|78580000|57416000|65517000|38738000|33076000|10007000|64172000|81794000|44230000|39519000|42788000|85755000|62272000|53701000|33674000|32480000|35719000|59689000|37582000|55454000|66934000|29767000|40657000|18501000|38118000|44723000|42395000|50157000|42240000|41106000|51382000|32365000|76838000|68580000|58088000|58638000|34319000|75062000|83342000|83642000|71309000|53989000|64044000|90596000|81423000|65065000|76317000|72363000|71437000|59184000|129724000|46646000|62758000|46586000|54434000|16665000|41302000|48013000|69921000|80038000|48966000|92843000|76020000|99014000|62764000|16162000|59905000|56694000|41550000|52852000|57340000|106345000|136292000|185504992|180427008|93285000|43099000|34874000|42358000|21134000|46816000|55232000|28049000|24959000|46366000|48716000|68997000|64202000|45844000|27148000|37570000|88494000|69879000|84171000|64452000|101566000|88569000|48674000|38840000|36330000|28878000|31611000|46545000|42577000|50568000|40039000|12501000|45164000|65665000|61655000|48849000|62565000|61157000|43660000|45241000|29748000|26548000|61602000|70845000|53961000|51579000|60531000|71879000|85872000|106856000|80870000|69935000|84109000|58813000|61673000|57918000|27333000|35910000|56383000|35939000|39358000|72328000|67947000|64953000|68118000|58024000|66565000|85886000|52533000|57993000|37918000|73525000|108965000|133542000|195130000|148768000|109260000|203460000|104130000|99342000|70553000|13885000|36662000|68313000|49827000|62153000|31651000|60837000|40447000|47517000|45714000|18821000|76231000|41330000|72188000|47485000|69296000|64482000|121176000|56024000|94407000|124162000|145951008|75300000|57150000|64335000|62210000|62716000|57203000|59774000|103694000|100010000|76538000|207240000|804707008
01098|11321|/indices/tbfsi|INDICES:SA|22424302|168564400|105860016|173534784|148755248|139418240|0|178674720|104550736|156913376|112247064|94117088|125046608|84618424|84036144|159864784||168000000|182196992|166004992|113994000|106701000|113614000|118536000|122188000|116662000|23639000|98558000|121973000|109667000|99552000|127357000|92167000|122208000|124831000|134852000|161364000|134496992|144806000|178112000|102582000|103534000|171204000|123092000|101491000|65961000|107209000|111076000|138083008|151032000|130387000|126832000|125921000|98573000|116385000|110963000|89018000|101009000|93840000|98396000|99255000|128290000|134736000|159132992|153319008|133176000|67266000|21920000|103962000|132638000|131403000|157274000|125761000|119606000|138132992|130696000|59360000|53033000|60798000|117492000|81006000|171231008|106891000|121597000|152716992|51440000|94529000|131821000|103547000|69650000|111368000|68386000|56986000|47058000|95650000|119303000|131572000|112525000|74838000|104016000|119212000|148711008|141708000|103720000|83619000|118279000|117730000|67743000|93525000|102788000|100446000|117278000|102883000|91237000|235336000|103829000|130628000|30432000|115549000|101285000|182027008|166792992|119426000|264888000|205958000|253744000|159410000|34665000|185746000|181108992|260859008|157907008|143312992|275147008|153564000|183195008|284240000|228748992|219968992|111211000|167540000|116541000|158891008|150803008|134804000|92522000|118578000|76584000|99762000|168188992|139003008|107360000|151739008|105152000|161304992|106335000|103806000|152031008|63233000|104114000|107899000|113756000|101030000|110844000|122327000|151535008|180224992|79197000|35209000|117360000|159628000|138043008|130139000|158566000|132441000|149947008|155332992|79507000|68544000|140399008|274478016|155539008|165380992|189720000|182615008|135100992|275640000|261974000|237596000|171114000|140676000|140163008|108746000|75719000|108289000|113721000|81860000|102142000|150836992|105741000|134924000|375559008|150098000|153668000|180184992|125304000|160260000|158948000|257623008|196640992|212755008|181636992|321846016|243532992|199252992|201412992|264272000|210336000|39627000|119668000|148298000|171802000|200220992|171954000|186382000|153014000|172724992|208082000|71051000|194868992|169642000|268832992|233180000|186851008|218964992|261804000|176488992|336300992|344956992|421488992|215608992|151844992|97985000|127425000|148772992|113372000|71908000|109049000|120124000|105690000|136882000|185150000
01099|995197|/indices/diversified-financials|INDICES:SA|325105504|1831705088|438496224|768938368|805567104|544305088|0|80621776|91417632|173484064|85489448|74206992|68177944|57948440|67378688|105298712||62644000|82424000|54911000|57692000|63564000|44262000|48386000|97676000|108420000|15198000|146352000|88994000|105779000|146108000|89043000|87695000|82269000|112314000|104942000|176174000|92109000|95116000|106298000|128193000|46083000|62320000|105672000|74814000|115684000|136216000|37998000|48545000|95579000|54113000|82928000|128802000|66217000|81695000|58768000|78538000|104661000|81634000|115872000|141015008|145110000|125834000|175452992|313769984|508985984|29285000|9244000|60002000|28197000|12709000|20750000|21925000|29877000|16533000|26373000|10573000|15491000|30494000|28846000|19857000|12749000|8912000|13535000|9157000|7563000|7015000|11445000|17851000|16972000|13123000|13697000|11212000|5557000|10113000|13075000|7961000|9338000|12672000|31579000|11162000|8235000|14927000|11467000|9278000|16099000|11053000|8527000|8317000|14532000|13358000|13942000|19930000|23323000|32353000|22623000|18788000|2344000|23280000|35322000|25214000|28141000|16816000|29117000|663027968|13251000|14062000|2571000|16460000|21452000|26610000|31677000|19749000|17890000|17076000|27104000|28543000|17675000|27506000|26776000|35161000|19051000|45791000|27913000|16435000|17902000|24152000|52969000|55254000|33245000|65938000|13222000|8291000|8841000|8001000|16648000|23401000|24809000|23551000|23731000|19143000|24277000|13753000|16558000|11525000|22551000|15654000|10642000|3738000|23104000|32073000|41415000|72270000|60932000|127575000|121133000|55676000|33458000|8073000|27784000|33678000|27156000|28221000|82083000|100194000|85815000|125972000|154912000|151912000|109754000|58537000|23791000|14428000|18623000|23839000|16363000|14843000|20990000|33263000|39356000|39523000|68465000|83420000|52781000|31349000|22254000|37302000|26158000|46846000|32728000|49838000|30035000|77024000|67121000|61254000|36828000|31086000|24848000|1921000|12777000|38185000|43208000|28852000|18392000|21803000|24353000|15095000|11617000|1954000|9678000|10861000|12534000|13475000|4726000|7099000|12285000|8116000|8636000|8582000|10934000|11123000|14090000|9361000|15730000|19005000|8720000|18524000|24487000|21576000|16721000|13586000|10726000
01100|11317|/indices/sinsi|INDICES:SA|8626120|54340932|39864108|60700832|79753648|66846992|0|113368376|65280960|99608400|72273592|75410704|94071856|89306032|61901000|63074000|8625000|46513000|57726000|50351000|77639000|105249000|119168000|70688000|143966000|85986000|9415000|68701000|103183000|131531000|145582000|100930000|59696000|74274000|79692000|52728000|60971000|55038000|65834000|91779000|86878000|44642000|44511000|54962000|88848000|37121000|55632000|68683000|72096000|38052000|38176000|43471000|54382000|57335000|40993000|81228000|98017000|89196000|38264000|38525000|63783000|69620000|48110000|68156000|61299000|99672000|89953000|24789000|106480000|53342000|62251000|86963000|105191000|101306000|132286000|67078000|17462000|18318000|46060000|73937000|39726000|33651000|24881000|23633000|37227000|29599000|50504000|82712000|106243000|39526000|36250000|27071000|33100000|43549000|20772000|28019000|30795000|25034000|34094000|34961000|52624000|31728000|33577000|28842000|33923000|63260000|27116000|33922000|26992000|48741000|51775000|59416000|123027000|53780000|111203000|81837000|51693000|8878000|74732000|35387000|41336000|47593000|57748000|63465000|42741000|45736000|49264000|12511000|40427000|43445000|45333000|45737000|44016000|34110000|49359000|41625000|59062000|29983000|52873000|60814000|46947000|41211000|53723000|48984000|45096000|50982000|62331000|91600000|89848000|91117000|43555000|40095000|47046000|33312000|46317000|67113000|43501000|37465000|33267000|39731000|47865000|66901000|86820000|53516000|74566000|122280000|80881000|75268000|17578000|104918000|130042000|179696000|285380000|230912000|184727008|142128000|173039008|42066000|30126000|79504000|66913000|86060000|79904000|186660000|277617984|154946000|167714000|215364992|149992992|159004000|206634000|131314000|129852000|186350000|204602000|235674000|150571008|276924992|361995008|159580992|199591008|287472000|248876000|274064000|261158000|207158000|235599008|177670000|249711008|444456000|541216000|313696000|325769984|256864000|202880992|151262000|200942000|133391000|24582000|88210000|179060992|190686000|222426000|103367000|155082000|131016000|129406000|108089000|14665000|80265000|59583000|97055000|139315008|74432000|89034000|110306000|103625000|134286000|77251000|81304000|70666000|50773000|48834000|46229000|69599000|91477000|123138000|94913000|91659000|88147000|164156992|66662000
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5406998|23945668|26160308|24832906|23434914|31388096|0|48220804|42360264|59487316|30672688|48156764|37271760|24960180|32972974|45089184||85918704|107127272|34949504|41424960|92166120|69953816|43045896|49786284|68655608|9562567|63622680|88042656|99091992|118625352|86736256|61174096|97776104|80466032|95574144|32101020|39997444|45498080|34775656|40057916|39118424|22708620|26472832|40452768|25478238|23338408|27111098|36014696|38032952|30235064|30341936|27237902|25236176|20228800|33502824|53998064|46581168|23362396|29693632|30569924|33144420|25025564|39632784|50940592|68210208|54931324|9224808|25203288|39343364|24510860|20350236|34968760|26910872|16880680|14857423|6625232|8056752|11628231|16437962|18595402|11977798|14738369|14126820|16091360|6208469|6949948|6747175|9046653|12426250|9248977|8203800|7358470|5609897|6545483|7571946|7478223|9407067|5635963|10716146|12947849|10661278|16593992|26245602|31471280|24187358|15675441|11707221|10106414|7768123|11399611|10523921|14002986|11506909|12356909|11498024|13483642|1863446|8640215|12493634|15210954|17456854|14722010|25521672|14867043|21819286|9637243|1608290|13900538|24972822|31660372|27137266|29562024|16789510|15003751|24581564|36677248|8210570|10530137|8296973|10270703|8716812|9927592|8524932|7342773|8669671|12645608|9706858|9740811|9856710|8399845|7557264|12723244|9896987|11440711|9162952|11149220|10906793|9626921|10021748|9731264|11754138|11235742|11328177|21662754|43468628|10883411|10495450|3524513|16920364|30695486|36749368|34152916|62394688|94020768|42197592|39116504|19469786|9067762|26577514|46587536|26757508|40476456|34850396|29436960|47331064|38666616|68636424|50341644|48944296|29240078|21674726|19557968|20181160|29836998|23986556|47897080|18567920|13397824|16207181|12740426|28576068|27459716|33518816|44480668|12608635|16803800|25634656|29097228|18196910|33291178|35949712|38648820|25169740|24740908|21650204|18049060|17184492|3687952|11561234|14123847|11744076|29280088|19390780|19709456|25062348|20360212|19036200|3005197|11628821|24773564|28854788|23564684|12912076|20379712|21483292|14804174|33224352|44783904|14716047|13722214|11870231|5535514|12955458|9896008|12495441|17114004|18337504|6893199|12231061|12835435|6867843
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|1170871|7522003|4819248|6697280|7760582|7029402|0|14140270|9795558|7543623|5198913|5863353|7362766|5199795|6532219|5795054||9732730|20692034|3420322|4925151|11339255|5401962|3662474|6800507|5133548|1093378|7618279|8075618|13564457|10063344|19336904|8430687|8631689|12416700|6336872|8041195|11221599|3208524|5530302|4566628|5455517|2781602|3392024|4042832|4415227|3494901|2383141|3046045|2365431|2349673|2114695|3531268|3622692|2736476|1902645|1821492|2731836|2378285|2985493|4058317|4025998|3489757|6887123|12970244|12667472|15427823|3112660|13673944|9013099|3204894|7525584|9772126|5157618|1320944|977928|588178|466084|342076|1031289|763761|1324461|2388488|392619|422582|399017|577903|1079126|938674|561945|895651|608578|565752|449913|795440|347221|376534|427979|290770|630695|624079|835746|1017042|2802004|759216|1425608|898525|914739|606615|572113|1050815|1536574|1448723|1807998|1376396|1349761|1597858|449874|1813440|1968866|836813|1216524|1100597|988579|567684|858461|1001855|144825|753184|1512233|766514|1115448|971343|1111281|815738|1666652|1008445|1773729|1182168|616263|831373|1152626|3562971|1593937|750047|1525125|2508551|4356524|1824088|1671266|2117642|1691734|2472153|1387695|3511884|3392429|2203935|1869908|1102117|2203230|3768170|1065034|910671|1946740|828106|1152547|933396|773773|142234|1739954|1159060|2166659|1480995|5400084|2786925|1832452|2657462|678785|733466|1566026|3685143|1109030|1365390|629964|840048|3022225|972750|872079|1493790|7494756|1236244|1308320|1043092|1135717|1101935|1429924|849672|1539975|2942022|9132621|3232303|12800294|11401966|8540477|7451977|985594|2241642|3174378|3197509|2787552|8905466|5101655|16272657|4780853|6146093|1372881|3644749|2315005|844724|2732099|1837053|2146597|1496242|1268953|1583749|4668820|1851115|1071469|539783|1302407|2893029|2275610|895342|565612|1709856|2260955|2113733|4468933|565965|1694154|493944|397226|373961|448629|427565|435395|528122|1382787|394751|638600|898730|543610
01103|11325|/indices/tivsi|INDICES:SA|25964308|150568160|80075048|110374736|73572576|173167792|0|95366072|80724672|128347288|118172984|161845504|81644528|70999576|109190880|96288048||88514392|94035216|76339536|100154976|164197152|159585632|136472272|209440768|125340968|14376790|70926296|132322264|137505232|152486400|148926464|222221232|172995168|93368064|57241096|53799880|67381592|87431528|128207120|101300184|91453384|97931456|63827444|64610392|52837140|89917744|40889104|47171704|45359256|21113182|31251718|41407816|40662548|12945064|21613956|29278320|17233408|15983739|14567033|19651744|16805658|13192418|20275276|29271424|31139788|17023472|3093895|23472644|34398580|26034048|22596324|38197496|36678220|27316434|26864880|9856925|13219520|31207884|34391808|32081420|24974120|16769185|16838996|11973361|10609600|16468996|11819340|12656581|17209404|21404688|22407392|24136244|14162567|36804572|9943053|10535468|9839307|8373508|16144720|7318854|9811970|13019085|12259441|13844748|26503964|11279730|10029365|10700594|15264125|26346434|25090316|26376060|45013652|48431796|25495878|31991852|4597094|15612925|32188620|34773304|15936596|15336989|15801907|16894396|12490996|14532784|5461551|13363991|22108888|16415072|18167268|30123612|17810980|12332620|22727648|20995644|18925072|38289216|23956278|29612372|19963226|31450428|25914644|20515774|35617500|31837186|41484596|30390780|24125632|20498098|15067158|24716298|14404358|19009352|27882028|22863604|18747006|11152129|26042368|15438755|22800010|20204254|20295040|18786188|19507868|22657550|22658564|5107427|38938236|58159428|96510936|84926536|59126736|89540312|70335520|76327728|17523552|14350658|35321608|49078904|38685488|28648528|39855184|59245780|46447020|102495376|156869568|115096136|141621392|113416944|72161392|57131896|43434928|66790408|58730832|67533912|92714416|100192456|132877608|102106504|123400648|188416880|208996640|148501184|147225280|149553280|200250592|162007760|109413432|105985888|84498512|129683560|101404816|101272896|89977480|84686608|49124984|8367330|34552088|83242160|57243488|47609664|36446464|49239220|62752512|68943072|45066236|4833174|34460000|30144016|43395616|44290984|22446836|27508604|45228200|27543280|32822936|22048320|28455936|25598202|24505964|15723873|47009152|27239704|26118628|37364428|35933552|32807052|29404000|34610848|16288729
01104|995200|/indices/commercial---professional-services|INDICES:SA|13148001|62824748|54383056|46488516|49615052|69326392|0|120948872|107522608|152906064|211517952|457749664|163396752|96800224|214719072|116817168||202271712|26868526|27454068|30720844|31685724|32912308|47567872|34465844|38782280|5144510|26863772|35518544|56603248|56834108|70117936|59105652|43508288|32892668|25866588|26494324|30491072|26048916|31658982|32472160|14285452|17121004|18481140|13724256|21850224|29494624|14205759|13188504|12756077|8989698|13660909|12325675|11277534|10710872|10003329|20183880|20389976|41601904|12436817|14533400|14593063|18489268|26108470|30568804|30225936|34060992|8291493|53329616|11565342|9808132|5429909|12770437|8849152|7470720|8104982|3185523|7071847|14520654|10235496|10217793|5077711|5315860|6401061|4740421|3675279|3091361|4182892|7553401|7513610|5079848|5290274|5180499|3951123|5523678|6527418|4228893|4857036|3645059|7321523|8838055|7385909|6637992|5073099|6291054|11264237|5638522|3974121|3609241|5772846|15243548|8311716|18308836|16955862|14033695|6135515|7533216|1062016|4982178|9154150|5426492|5516228|6499873|6474367|11492894|8837476|2982345|909597|4911736|6157609|6186671|8095232|7903633|5166679|6650365|7393712|8731157|10322805|14863364|8177111|10268498|11244564|11877637|11674453|22553296|6004683|5835387|11351035|4811968|6175002|4748946|14997744|7053104|9029284|8951580|8529491|5843512|5154358|5193822|8163018|11891928|14502788|9954183|8252393|12272368|15908270|4875743|6162280|736452|5944578|9648095|15313103|30929108|35478660|15462761|18597812|14362070|10456409|2891633|6544276|11373338|9167299|8300721|10896908|6602440|6403037|8766888|21567820|16724014|15903572|13301482|9954585|6966005|6116048|12960865|16285728|8370657|11515913|18620832|15726992|21631744|14797587|44087020|24383180|22010352|19659658|47200316|20065772|12368797|8605936|16281077|10611221|16114693|19593664|17046668|21128190|9116177|8618403|879771|5920698|15999613|7066048|5621878|4027722|10909374|10174060|7567077|9039585|1670690|5312270|3786460|5845479|7017695|8462457|11852000|8025492|6195343|12578024|9364083|7777714|6897141|6532937|3595165|2350894|3375833|4928835|6844101|5963946|10141299|7709718|7105660|2406809
01105|11332|/indices/ttrsi|INDICES:SA|3742326|21170816|14519712|14240227|11486770|18827524|0|16968332|17590126|18222760|10098794|12120636|17549920|9578477|12331084|13587343||15392663|17670266|12012930|16141004|25693500|21734090|22582740|35019284|35845216|3019122|28653480|36696380|42671448|54116832|45339792|19700840|32403124|40369616|25799684|24150540|37021852|28747404|43822584|38368524|32815522|20863294|27913388|44234784|37200152|47094440|40853392|41709408|37225864|27605914|24521128|27355220|33495512|37928672|24105268|45092296|27185392|30420930|19456180|29269028|26668878|26649774|55608828|63167408|34228980|38900044|9647656|13837067|20045688|22095624|20251914|26270750|12700207|10023864|12129575|4860219|7195299|8998004|15313134|17483296|11492340|18888622|13175596|12831493|11064266|10737419|10168998|9164205|10109075|10534687|9418834|8070037|4937877|5875874|6660083|6548703|7984736|7936395|20279316|15338964|11966968|11871998|11515350|14689881|14765566|10398039|9514709|8543104|12605246|22454716|20014024|25477846|22308938|25508428|16617531|23511288|2932427|14354889|15287741|12299508|17469230|12721932|15451636|15072535|14483895|10662004|2299186|12139651|28467634|22221874|18370176|17275744|17883402|16129619|31090498|21359956|15448852|18956104|16360501|34565236|16318221|35661760|25041088|20105028|19497454|20931244|27024004|27365136|23005456|27413852|13655634|20205570|13479362|17437510|36100992|23544440|19850552|15701244|16932734|25628936|32048176|30789156|25032950|46510512|40296168|27862776|18347642|9227764|25410604|52686424|73554064|94673112|90583712|70852912|69275624|38875060|26057576|11249471|27177176|23527616|29634356|27766588|42247240|85204120|46888284|67015564|100022592|67055892|74129040|65243296|18767052|21062130|16306540|20514364|25988792|19195756|31106410|58556140|32793474|23959288|47912732|61999320|32664824|30650696|21477268|34452320|36161956|46767120|25724836|29345544|25777504|65781580|45407312|38902908|35103536|26307688|25837944|4329191|11629094|41332216|32555296|19848140|24313028|21845326|29568928|26436788|25555660|5997374|22451268|15805277|23593176|33809732|20473776|18566728|26053070|17681376|26455860|32763438|24950616|25356610|12742678|7677114|13893929|15679613|16331764|19588332|18246128|15367151|20281080|19049340|13430817
01106|11322|/indices/tcesi|INDICES:SA|30414812|203322096|159276992|134863776|124679568|184804512|0|180700000|125067232|146856688|111454360|121148672|136290192|122159944|78007560|82229536||113114000|136328992|110121000|100071000|116052000|120696000|165956000|183776000|143410000|43498000|215354000|205124000|260123008|185872000|241516992|168872992|236011008|177908992|133110000|167900992|166830000|173840000|198702000|199908992|127316000|128905000|114373000|111971000|97649000|131140000|83872000|94549000|85041000|87751000|111741000|97495000|81121000|79546000|103177000|152860000|118005000|131941000|98756000|118336000|122647000|121936000|116483000|137499008|167327008|109757000|25133000|141836992|181312000|141328000|163530000|192127008|172679008|169152000|187779008|132051000|93468000|124279000|170576000|113593000|106856000|92956000|94941000|95109000|61252000|73859000|80731000|95318000|102195000|107556000|132141000|118868000|90045000|123450000|125301000|130106000|114834000|74137000|123624000|110844000|149811008|167115008|113673000|122223000|180944000|142479008|114803000|120597000|144886000|169832000|124652000|182846000|166655008|204136992|150526000|194274000|28249000|165142000|156192992|183692992|185524000|161727008|189264000|187924992|196720000|152543008|33103000|188176992|201555008|231906000|258586000|284092992|200856000|187883008|407804000|322115008|149728992|199423008|178524992|202154000|152778000|207576992|199990000|129050000|132778000|186940000|195894000|224022000|250880992|181167008|162744992|185079008|226096992|313800000|276872992|260258000|242400992|273822016|258550000|215095008|225028000|165328000|196592992|184948000|184816992|211490000|208468992|54763000|308740992|414504000|455008992|285684992|270112992|320680992|331135008|281364992|161703008|114813000|275473984|309596000|444032000|234490000|366092000|250579008|267818000|442996000|620996992|639820992|484004992|356900992|294982016|272768992|180444000|301064992|361379008|283084992|478126016|467748000|508231008|503479008|531638016|584920000|555697024|416742016|330928000|381639008|469603008|608182976|595598016|619065984|306756000|528745984|422159008|432691008|404737984|302900992|284273984|47245000|174551008|262106000|242876992|266808992|311236000|236007008|2375686912|240354000|211762000|51142000|185902000|162386000|241638000|255674000|168024992|233640992|311929984|221708992|275121984|248092992|269864992|193188992|153852000|107377000|156575008|172440992|201020000|178383008|246160000|164862000|191891008|221247008|181859008
01107|11329|/indices/trdsi|INDICES:SA|11695031|71057920|62225908|67132376|122915216|80726208|0|95734384|68854552|105577424|57931088|91973280|58249412|45719184|41260092|42877976||55558600|74195800|44598000|49678900|56254500|59042700|51654100|74326704|65693300|16881600|81926496|126642704|163924400|121284400|94754000|83730304|113047504|130657904|101351800|92772496|88880704|94771800|93038600|81023200|92562896|64878700|39963500|44995100|51753700|86659200|109080000|47630200|32664000|44518200|42843200|44615800|181627808|66026000|70977296|56811600|95933296|42532000|59568300|81142896|72234896|62496400|63750200|75089296|72942000|39788500|8239500|70049696|83652600|67963200|106976304|100005504|90323296|82574800|73623104|24611100|67104000|183229104|91973000|70711504|65666200|101027696|55348000|63996000|51285800|59156100|91617000|72437104|64845000|62700900|57676900|61985400|68369200|66778000|44062500|57172900|53222600|33668400|56255000|83683296|192348800|81657696|70193696|93255904|134221792|65897300|81239104|40368700|83716200|109009800|135615392|163824400|135150800|151230096|149451008|84233904|12773100|138139808|173040192|175614800|173278304|179276704|210465408|87258200|70868600|68517904|10680100|104862400|114584600|96588304|122147400|166709104|90922304|127597296|156690592|231822800|222036400|140357696|121776000|110419000|83441504|132895800|138849696|148070208|172368304|145529200|135662096|118759696|125555600|129455000|147073104|90499696|70699104|80599600|116431600|124547696|119900800|161586896|169656000|102506000|76601400|83705296|100723200|91061800|112471104|220927392|178762800|33646700|157938592|142828400|251868608|382796608|180113504|289141792|297255904|222280400|132700400|111283296|310793312|359136896|220810592|293875584|238672896|182689296|230960096|644282112|460191392|374017216|224359696|248253504|85790496|85154096|69991400|89771104|95268000|62549500|110928896|145224400|114681504|155304496|188028800|183178800|214686496|216344304|171064096|256121696|409923712|302338912|373431488|354128608|267340096|439269504|393580416|427421312|255025200|259807200|312965792|31465400|122552496|285725088|297915296|236393104|272197792|242788096|316231616|186526400|313386816|31135500|165153600|214653600|256938496|109200000|34617900|45795700|78650896|48604400|89630704|93437800|124333800|102556600|100857696|129886096|71074200|72451696|131015200|142224992|118459800|46968100|53564400|77519296|62859700
01108|11326|/indices/tmisi|INDICES:SA|3208982|15306270|14156066|23548128|16739415|19750598|0|18073628|12138484|13003473|9969234|9313928|12530645|11887764|16424547|7858935||11046246|16276956|10043501|9079801|12111034|10672178|12161314|13221247|13413169|2367440|17491028|13411148|31384524|16683157|13076957|9534058|13511976|11532615|17532230|36788008|11325083|11521182|15682119|12845004|13348054|18782524|12061881|11075672|11829427|10723614|8657323|9644992|11349708|10904313|10352455|15316739|10183839|10997846|20798324|12852505|12706189|12743576|13765008|16726297|13213719|14707300|12485290|15371632|30827212|14394075|2193094|17177184|13317510|9765947|10207134|15745936|18485742|15399287|14002028|8199492|8212067|14655051|16393817|15906871|8038363|8708345|13138397|10133905|9384377|11776464|14356040|15004369|10145764|9293894|10486233|10868218|11822244|6289158|11715695|9003677|13325560|12832970|15136249|12672036|12467769|9012723|14433991|16493890|25971924|14371024|10630706|9611352|14098552|17589990|21183924|19190120|18956104|21826376|31563396|12739427|1446275|16127398|20313910|22675932|37924948|17201810|23441188|16466412|15708421|13718969|2654836|18080710|20703686|20418884|22913584|24288728|20726410|28766910|30669370|35229888|32796256|26510994|18897660|26486624|18726918|31340100|18767368|18962552|24514354|23265940|23707568|25055528|25444330|23822598|29883524|24068870|19001806|20035724|31682452|29519988|25916492|25561608|26536104|24876688|42930320|29404150|34588320|41927960|69777824|139494704|51884904|9347566|88292240|154899856|78893128|47474376|69011720|108172552|193227184|125987088|133996888|125356600|144729728|145986640|61173780|111822032|39073768|56284348|126900632|43416264|33785536|29854556|24609774|22032436|30345974|21646276|14495975|32222376|20889290|23212988|22172070|49010716|31542424|40315220|33657648|40172304|41462552|61142616|47506188|57588112|120823640|71204128|171638912|172850720|63276428|71931208|45222972|46076544|25102462|35038352|32533464|3355439|15188962|22711010|30420252|55076044|50350168|21677750|25005828|29066236|15665111|2708455|12867802|9901232|18484880|19535584|15484250|24999440|23107744|15179075|26260218|22632752|40465736|23996382|20061658|16569938|21024128|28127876|28559964|31874104|32413812|39024096|57879904|47585848|23761748
01109|11323|/indices/teusi|INDICES:SA|4316553|23562860|22726468|24448928|29946736|37846600|0|31262596|34227200|51117000|54389888|60812948|107758128|49720376|47297848|66560584||93640680|21950238|13846591|14113181|16295724|17368540|17298484|14854302|13339651|2034166|8077097|10151521|19927000|14733443|16150864|13422967|16310187|24608864|14724610|19321460|14395895|13913701|15764182|18676820|10695769|14957583|15040670|10738604|11256191|14700849|14025581|15180520|15529654|14376610|18908404|14387677|13424494|11877679|13573598|12936481|33046196|13407482|13430873|14054190|12447523|13263624|14532071|19132612|21711616|20284316|3563991|17927860|16880440|21684834|12107774|11378175|12472588|16324700|15018172|5793032|8418477|15054405|13226415|17563684|15053769|12949021|15647850|16401337|15798533|14552673|8150594|8930486|10223011|10625827|14888838|11861198|12361985|24107452|27601480|36711176|81851008|6628914|11204306|8367780|9199835|15492105|9367232|13478830|14651791|10265149|8659740|7506605|16493915|24920920|12696431|10023763|6449895|10297214|13045196|11733954|2459995|9419301|8928350|17469884|18382012|10887553|28543904|27442976|22512944|16391132|3068788|21057962|20338908|35211148|35930784|27774332|65305672|65178208|48014048|36550076|17854304|18919368|11307198|18705796|24086296|30491728|25442312|19312824|17822124|30538652|20467206|25502276|36822576|36475812|22979032|50356616|53519592|38313400|52476352|81334528|19691084|14632002|20510128|16359472|23825414|15021188|17340278|25120230|21467944|17496708|20431952|7508315|19373392|28609272|11087131|13481273|10314082|16609481|17583976|16476112|13082654|14356090|24906934|29016574|26801704|26603426|45426416|44972480|9459243|16729575|15878394|22352040|7432550|5399451|4414825|9015372|11027555|14273200|12583511|7339902|17043152|17682304|11669647|13758832|35623884|29184900|71865576|18987354|22262242|36217396|60148568|51188364|61588384|44171956|22895688|43265908|59680132|53201620|43159104|44332612|13034416|4178440|12018383|35529516|17993510|18904236|13855513|12231994|12115034|10327628|15797251|4129749|10112135|8509111|11898849|9930241|7479188|7003725|7113464|6847495|9553257|8008865|9281036|9997865|14836839|7682562|4352550|2801166|4091882|2787325|3879054|4097402|3375676|4784047|5854586
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||826023168|905996096|1314589184|1169752704|246764000|204690000|150931008|189543008|201323008|270337984|1304636032|1096119040|939844992|695708032|1055363008|1092398976|978339968|934006016|937316992|893222016|1013851008|1114582016|1348557952|1396509952|1116315008|1122578048|1218967040|801308992|1136247040|1421334016|1294353024|1265709056|921241984|1103902976|1355608960|1505116032|1250675968|888859008|1050700992|862761024|646513024|1125624064|1595521024|1246274048|1130748032|629390016|1057750976|1200578944|1265916032|1553319936|1180765952|1051520000|1143682944|1065737024|1071038016|1345213952|917526016|1100816000|1006414976|1022651008|1148909056|1234406016|1546995968|2153754112|1536339968|762745984|1092294016|1011659008|1516368000|1360594944|1466313984|1496966016|1320492032|1415811968|1303603968|1492226944|1211660032|1011132992|940550976|1041446976|1222455040|2207644928|1365026944|1393542016|1086424064|1407211008|1977683968|1765586048|1498999040|1193005952|1324774016|1177693056|906764992|1358690944|2201830912|1442147968|1495138048|860340992|1548636032|2069809024|2127347968|2339965952|1820381952|1563379968|1700049024|1616974976|1443213056|1775496960|1139944960|1264571008|1143028992|1128567040|1299433984|1346288000|1554496000|1658732032|993046976|710654976|975092992|1130633984|1523049984|916790976|897353024|1155680000|1326824960|1620925952|1630916992|2066535936|2004147968|1528039040|1825079040|998950016|983683008|1386748032|1265155968|1244274944|1117132032|1292076032|1571916032|1739401984|1753789952|1226653952|1135126016|1354513024|792689984|820499968|1544376064|1204137984|1684669952|795932992|1065582976|979772992|1165244032|1144641024|963441984|1077810048|990300032|883832000|958289024|1031019008|615651968|763848000|673705984|716272000|645331008|844438976|948486976|934769984|754380032|637467008|783276032|871539008|934726976|787097984|675211008|1014369024|1795272960|968390976|1120376960|1126429056|1252039040|1071345984|1293714944|1426782976|1568609024|1300617984|1322830976|1251053056|1319369984|802782976|1067569024|1025052992|1725944064|856067008|1178520960|1121356032|588433984|636921984|1188903040|1065702976|928196992|632369984|903884032|1127622016|1144573056|1165054976|960318976|930622976|796393984|828286016|992832000|977305024|768910016|1033849024|856681024|687713984|885753984|1064355968|912963008|963932032|1008017984|1096802048|901292992|1423064064|1149193984|1121889024|985712000|1058963968|1194665984|1095511040|1140004992|1226413056|1103789952|1107810048|1116019968|1342385024|1826660992|1991255040|1904397952|1455155968|1608301952|697926016|897411968|996889984|993284992|796152000|811793984|819124992|513655008|400934016|1015043968
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1823760128|1721515776|1980192128|1607475712|375143008|356112000|358203008|333063008|302159008|596188992|2405054976|2043075968|2183714048|1656144000|2255724032|1405785984|1594974976|1535832064|1410877056|1612807040|1611346944|1537862016|2252652032|1991911040|1719735040|1610035968|1848056064|1514585984|1600439040|2004386944|1841513984|1897698944|1405193984|1918332032|2150685952|2264572928|2036686976|1491452032|1688071936|1580310016|1167488000|1932007040|2543469056|2011992064|2255049984|1299659008|2213388032|1974215936|2414781952|2325818112|1956206976|1767687936|1964955008|2041566976|1862980992|2188121088|1412740992|1618697984|1724947968|1748343040|1845803008|2042523008|1971579008|2242390016|1947234048|1545986048|2400755968|1935149056|2647386880|2393637120|2071416960|2302051072|2036876032|1881907968|2280175104|2283376896|1942765056|1917008000|1520304000|2061367040|2308623872|3010992896|2243364096|2439126016|1836295040|2438500096|2699941888|3140322048|2565967104|1954626944|2517830912|2028301056|1795099008|2490032128|2656975104|1950534016|2102716032|1283586048|2406916096|2654012928|2542925056|2438380032|2153037056|2368667904|2470756096|2503155968|2290561024|2227907072|1418601984|1758497024|1551810944|1552007936|1730823040|1959409024|2031661056|1990018048|1697650944|1510237056|2007339008|1700302976|2729172992|1849907968|1249657984|1755655936|2051053952|2108350976|1777072000|1632807040|1287859968|1057673984|1734557952|1485649024|1489806976|1846498944|1975842048|2032392960|1654023040|1549821056|1828653952|2030194048|2257874944|1682107008|1967437952|2226516992|1123875968|1289062016|2143298048|1766802048|2259918080|1441174016|1711905024|1871361024|2045847040|1743175936|1356080000|1307917056|1569560960|1625580032|1627152000|1621819008|1059700992|1241257984|1399019008|1416248064|1149757952|1632412032|1455817984|1599806976|1281881984|1133549952|1362329984|1658561024|1598695936|1354923008|1437250944|2165115904|1737059968|1605995008|1450717952|1577312000|1446279040|1301442944|1619473024|1118850944|1773968000|2000371968|1834657024|2245146112|2253670912|1180201984|1534470016|1778658944|2116350976|1554992000|1901992960|1794939008|935124992|1093001984|1660056960|1547356032|1764451968|1367851008|1883622016|2468261888|1460750976|1816215040|1403176960|1368417024|1357334016|1373853952|1603773952|1884419968|1404745984|1754760960|1694867968|1532706944|1733366016|1707928064|1842118016|1699683968|2165926912|1789458048|1553374976|2468348928|2731926016|3217652992|3100218880|2504421888|2783874048|2390295040|2540954112|2805243904|2048598016|2314800896|2955419904|3480495104|3703177984|3662961920|3029808896|2276232960|2346105088|1004606016|1368851968|1612043008|1454855936|988433984|1113261952|1241346048|779635968|557550016|1388061056
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||877170560|857106816|1271226240|858231488|197482000|224322000|138551008|160474000|152192000|243677408|876310016|913600000|892739968|639660032|1216349952|975790016|865270016|953350016|885139968|827859968|1032489984|781089984|950809984|952560000|890419968|831219968|995889984|766209984|950070016|1269920000|990620032|961809984|742670016|861120000|931950016|988499968|959230016|637059968|830499968|799849984|450110016|833409984|1222969984|929849984|969760000|528620000|931009984|747630016|993820032|978840000|859859968|972040000|1010150016|824550016|774769984|1089820032|821270016|850030016|690899968|650339968|543270016|710710016|668089984|721110016|662840000|521190016|763800000|627280000|844630016|682710016|858830016|714649984|639110016|588110016|694729984|655440000|552280000|540220032|526049984|624579968|695980032|907449984|573609984|605260032|454009984|561139968|583539968|676499968|571430016|578270016|542049984|494190016|305369984|483800000|787800000|562510016|666720000|347870016|631100032|627270016|641920000|664529984|613870016|725009984|646190016|682419968|586929984|791270016|519960000|551920000|456849984|538739968|486480000|591929984|679120000|533140000|594140032|493660000|630300032|694220032|859390016|584700032|598739968|644499968|880089984|740950016|717329984|695939968|574579968|497310016|624329984|589150016|581980032|791640000|828889984|764209984|616430016|675500032|631779968|682630016|807969984|587619968|662259968|701510016|355929984|445600000|938729984|671020032|839480000|442500000|580720000|434380000|500689984|568390016|487310016|532980000|557169984|586659968|519449984|697929984|465870016|504790016|432289984|501740000|434150016|503540000|499270016|561100032|551539968|414340000|526000000|572680000|692710016|520660000|421449984|648969984|549409984|574590016|573809984|589689984|629400000|576780032|567820032|555630016|674659968|834460032|740560000|756380032|685260032|538940032|610540032|613480000|855809984|512760000|738230016|775470016|312569984|350830016|749059968|590300032|794089984|410710016|612889984|702259968|570840000|619489984|452009984|509960000|468310016|566969984|606600000|901080000|601539968|748579968|566000000|529190016|496400000|522060000|622560000|569870016|635539968|687249984|558320000|731550016|848480000|870889984|892060032|814019968|783340032|814369984|672860032|834840000|715120000|775190016|748880000|943590016|1308400000|1574439936|1266589952|995390016|978369984|460510016|546150016|619889984|627859968|457060000|601390016|583600000|368929984|272800000|768080000
01127|962670|/indices/s-p-500-energy|INDICES:US||828605568|782843008|835123968|747508608|138876000|149444000|92326000|99493000|113736000|192115008|653689984|774030016|511900000|395729984|731729984|788700032|598430016|649820032|704590016|534280000|563590016|608590016|775539968|637430016|683529984|656950016|691449984|557840000|643180032|968620032|689110016|722179968|649020032|823859968|705209984|850230016|791920000|673960000|773680000|576550016|405960000|674630016|1148109952|829800000|784060032|410900000|730390016|762870016|792870016|769889984|706579968|803950016|787379968|731929984|659939968|839769984|550040000|548870016|542380032|595249984|678670016|728259968|682169984|747329984|795219968|545820032|708460032|629660032|884300032|682590016|768649984|714609984|780960000|688499968|815320000|694419968|654800000|602449984|706819968|703360000|868689984|1354360064|724369984|754150016|631470016|843329984|757980032|855320000|712110016|596739968|690969984|590080000|399240000|647880000|1117299968|884240000|841329984|561500032|782140032|923139968|996870016|929769984|932259968|853059968|1105400064|1015289984|879619968|1165580032|678129984|872670016|913609984|828510016|745849984|954409984|830369984|848870016|833440000|886259968|1114060032|1236310016|1643440000|946700032|989030016|961569984|1017340032|1187629952|1209440000|1127609984|1000800000|694819968|905900032|970540032|1137689984|1632099968|2098160000|1665910016|1012689984|990190016|1051340032|1125289984|1344579968|889699968|1031980032|1073810048|544929984|601980032|1041520000|786200000|1205639936|720019968|831660032|720120000|896289984|850320000|932460032|923900032|1280649984|1223760000|956280000|1179379968|581830016|839729984|754969984|885270016|692960000|882089984|806609984|1000339968|828220032|699200000|826560000|859089984|1127040000|844689984|931670016|1000030016|952190016|1101549952|1020739968|931270016|869059968|829900032|860060032|716380032|1064700032|1277709952|1142089984|1371990016|1363670016|762270016|1193170048|1015619968|1217170048|924000000|1329280000|1385229952|619209984|689120000|1307219968|1333609984|1468370048|1032150016|1299810048|1581479936|1337539968|1394089984|1288470016|1058819968|1102930048|1330669952|1207549952|1363120000|1147399936|1125330048|894270016|893169984|1048550016|1113129984|1138329984|1250930048|1003249984|1121350016|923779968|1229929984|1514950016|1833100032|1566889984|1306320000|1347160064|1336999936|1471280000|1770749952|1988070016|1785549952|1929040000|2343450112|2174540032|2519310080|3292879872|1619769984|1628099968|670529984|793320000|839180032|996729984|734200000|764409984|909459968|542880000|420100000|963990016
01128|962669|/indices/s-p-500-financial|INDICES:US||1074694144|1184927744|1608036352|1426254720|291272992|290044992|265872992|226932992|199543008|430252992|1438875008|1801659008|1349976064|859878976|1541129984|1310525952|1394672000|1098701056|1099117952|1079950976|1174363008|1154182016|1345505024|1475601024|1753784960|1399053952|1158040960|998193984|1383224960|1811282944|1599218944|1400626048|1147006976|1483650048|1466516992|1756230016|1597757952|1523308032|1477972992|1242401024|720153024|1429655040|2253294080|1539325952|1649736960|811484032|1478208000|1259435008|1740281984|1767651968|1961376000|1440616960|1532066048|1309433984|1259385984|1798759040|1061203968|1169527040|1199768064|1325000960|1189447040|1419835008|1552840960|2002347008|1591830016|1068548992|1477468032|1301010048|1995986048|1510994944|1610397952|1589075968|1746627968|1691872000|2637211904|2424705024|2302875904|1829458944|1514818048|2277212928|3440254976|5410396160|2153531904|1207811968|875046976|962539008|1117528064|1513570048|1295443968|1380450944|1346524032|967550016|627356992|1071852032|1758433024|1443149952|1305570944|615721984|1221276032|1397517952|1407949056|1361480960|1745265024|1515294976|1301118976|1408710016|1290114944|1494759936|928054016|1105899008|904574016|902393984|1072299008|1072142976|1216674944|1328884992|1367329024|871342016|1197543936|1223596032|1944768000|1117249024|1074840960|1386002048|1441542016|1583368960|1566781952|1551968000|1531619968|1165874048|1455110016|1587156992|1243044992|1840114944|1880487936|2034436992|1364694016|1315848960|1490801024|1498710016|1981965952|1529491968|1572964992|1563853056|701288000|898748992|1766057984|1231601024|1713150976|981088000|1066494016|1029705984|1182723968|1169684992|1146471040|1319048960|1163068032|1362919936|1357458048|1647339008|880460992|1275240960|1013854016|1121751040|1158717056|1237625984|1271889024|1452098048|1440524032|1087906944|1082228992|1390264064|1972466944|1264157952|943230016|1311633024|1186722944|1316569984|1203117952|1301895936|1429495040|1543824000|1154893056|1165506048|1462194944|2062748032|1550177024|1720121984|1825574016|1166866048|1152048000|1358258048|1730289024|1268892032|1625352960|1751074048|687721024|1045977024|1697848960|1389323008|1722444032|1136076032|1442525952|2102509952|1720232960|1714244992|1451278976|1662413056|1564301952|1532904960|1686425984|2008658048|1279188992|1613655040|1300569984|1258115968|1466729984|1383965056|1573502976|1590809984|1921720960|1680775936|1422419968|2044571008|2329806080|2468539904|2228353024|2086283008|1732936960|2344237056|1728141056|1955273984|1949384960|2345659904|2023143040|2216070912|3101345024|3462299904|3454237952|2944904960|2611783936|1081611008|977180992|1273992960|1403753984|1123838976|1571366016|1128957056|768467968|546156032|1659924992
01129|962671|/indices/s-p-500-health-care|INDICES:US||907336192|915082432|1108291456|887327616|186216992|187603008|141796992|177659008|161943008|248094000|1107906944|1033692032|845486016|592654016|1145810944|1042633984|908444032|929524992|989161024|891558976|918401024|967657024|1263975040|992030976|969548032|865121024|943297984|737969024|898894976|1345623040|1176859008|1041488000|758556992|991520000|1155427968|1220530944|1019670016|813644032|1025171008|887214016|518975008|1025820992|1658433024|949043008|1107928960|600836992|1043684992|995678976|1141954048|1038723008|1129196032|926752000|919097984|854595968|840963968|1034052992|720512000|780182016|1119986048|1182409984|1019412992|1045454976|956369024|937270976|779686976|624508992|873862976|740331008|1139320064|798387008|871132032|991430016|806916992|825537024|893320000|956825984|851211008|721961024|699132992|717372032|806984000|1174552960|860897024|862942976|655145984|801996032|894659008|1117383936|828339008|784846976|978504000|720606016|396104992|703937984|1272630016|783857024|998019968|500795008|903337024|1037803008|1088131968|1016478016|885964992|839017984|817580992|896753984|803212992|978475008|621198016|784828032|639502976|688953024|788321024|774196992|889953984|762361984|704225024|581222016|792924992|843795968|1165408000|750729984|833420032|867961984|913745024|1088742016|1065182016|1095500032|876480000|690865024|977635968|917030976|882424000|1215836032|1038068992|1171026944|897788992|1004057024|1089154944|1097234944|1277963008|858723968|1043144000|1083789952|643782976|894587008|1519144960|1024244992|1426366976|772281984|910998016|897025024|1305160960|893368000|738278016|763875008|924926016|987523968|794862976|1104976000|651900992|839248000|839281024|977025984|1000699008|956174976|868771968|944710976|694867008|580070016|706662016|896588992|929857024|958392000|697768000|892344000|769729024|855516992|1011828992|862056000|829728000|855958976|746526976|653168000|823524992|1078305024|881809024|1039792000|1092728064|734072000|835689984|1092056960|1089232000|696924032|1006081024|995977984|491950016|555259008|1324295936|1061934976|1225150976|714640000|1240445056|1303024000|1057603968|967664000|759193024|774230976|721617984|733280000|817011968|901916032|633918976|952924032|771142976|649537024|673443968|821912000|863617024|842203008|842268032|762638976|706768000|1059713024|1136642944|1083065984|1037033984|927134016|921249984|1077079040|969673984|1176935040|1090572032|1168333952|1028777024|1319353984|1692722048|1988199040|1870640000|1582723968|1603106048|684537024|886390016|1036518976|1004976000|758192000|901843968|768230016|471336992|351814016|1261619968
01130|962689|/indices/s-p-500-industrials|INDICES:US||820870528|842168448|1288265728|1009285184|194372000|190359504|169411392|182907600|168551600|292761312|1333699968|1139440000|1036380032|635820032|1204390016|898320000|984640000|1020440000|1143750016|918419968|946510016|1043299968|1225389952|1302659968|1230840064|1107420032|1185360000|786659968|998920000|1359000064|1072659968|991560000|841110016|1125510016|1104060032|1207069952|1346749952|1034110016|1170480000|846009984|551329984|984089984|1337609984|1039270016|974729984|585769984|963139968|919459968|1224220032|1216720000|1133080064|1018860032|1013710016|870849984|836300032|1040049984|708729984|690910016|673169984|712310016|755740032|995569984|1145020032|928800000|866649984|569120000|846990016|706529984|1006910016|795030016|875740032|861969984|802910016|748009984|903209984|1064049984|885729984|1016499968|693420032|742520000|898950016|1320349952|896720000|793510016|677619968|742040000|755790016|1024550016|955779968|867080000|1017750016|733000000|483900000|726649984|1241069952|804800000|851990016|488720000|867070016|973000000|1053840000|1083369984|1133260032|1060390016|984249984|1056449984|1031689984|1159890048|778169984|965769984|817800000|748920000|838270016|865390016|971550016|985990016|1017790016|721100032|933000000|904329984|1388889984|838060032|854280000|924510016|1035470016|1174339968|1129420032|1197970048|1106860032|911110016|1072310016|1116509952|1014899968|1451469952|1628889984|1450409984|1023160000|1050950016|1147890048|1132739968|1351239936|938249984|981230016|952899968|600590016|737260032|1189520000|1054320000|1411949952|796360000|882990016|813750016|923329984|904259968|821459968|865350016|868089984|969219968|1065859968|1102630016|778080000|784230016|758270016|819059968|817520000|946720000|1215900032|1421619968|1184390016|943249984|1142470016|1100729984|1251779968|988590016|889169984|1293880064|1203369984|1275490048|1158480000|1342630016|1295539968|1143410048|1081799936|940310016|1402450048|1771970048|2026909952|1736729984|1815090048|935369984|1117869952|1336400000|2413410048|1025350016|1361280000|1587760000|854480000|1005379968|1696969984|1932969984|2127640064|1529660032|1907570048|2453100032|1595160064|1986370048|1641760000|1491609984|1819730048|1715660032|1711869952|2192270080|1403970048|1831480064|1757319936|1304429952|1943239936|1906200064|1985549952|1732659968|2037389952|1990889984|1929970048|2816969984|2780940032|3538040064|3675379968|2422180096|2431330048|2518190080|2498510080|3115699968|2235790080|2711889920|2517040128|2357570048|2781710080|2866599936|2494119936|2061110016|1807500032|679550016|818739968|954489984|1355320064|876280000|911800000|960569984|682449984|421320000|1088809984
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3403096320|4002364928|4594933760|3699292928|906240000|876995968|680950976|642038976|657755008|1330258048|3693639936|3594510080|3430640128|2189270016|3971909888|4216950016|3600989952|2142940032|2172499968|2018940032|1973859968|1805939968|2359889920|2224349952|2229740032|2095000064|2155069952|1763580032|2449540096|2754769920|2760600064|2282749952|1903580032|2140409984|2093069952|2472359936|2553039872|2078080000|2093750016|1665309952|1147859968|1848780032|3024880128|1977389952|2029830016|1350349952|2133209984|2003619968|2351990016|2167049984|1987260032|1682089984|1848620032|1890640000|1915740032|2305590016|1629560064|1958690048|2086400000|1987680000|1971990016|2277649920|2071379968|2431040000|1975680000|1216429952|2020819968|1883160064|2954180096|2135389952|2427940096|2536290048|2141510016|1894050048|2232329984|2131020032|1791830016|1746269952|1520029952|2104600064|2415539968|3288310016|2338970112|2158279936|1896669952|2223490048|2471729920|2927239936|2489169920|1822889984|2173199872|1977769984|1410269952|2183419904|3126810112|2128519936|2548640000|1448960000|2668869888|2928719872|3067500032|3002530048|2719229952|3026870016|2825110016|2923549952|2723290112|3159310080|1924140032|2567059968|2138259968|2065830016|2399069952|2571919872|2581799936|2480880128|2280100096|1895120000|2560719872|2160740096|3285469952|2273639936|2374089984|2907089920|3260610048|3504839936|3285600000|3027109888|2356460032|1943859968|2637179904|2801019904|2699249920|3298520064|2983980032|2960100096|2701250048|2940369920|2838710016|3243249920|3906190080|2292640000|2528079872|2609730048|1630649984|1755000064|3316379904|2615810048|3252819968|2044780032|2480750080|2316699904|2399820032|2368130048|1857330048|1791309952|1831629952|2120470016|1845880064|2240069888|1463980032|1830089984|1973010048|2171470080|1946099968|2352310016|2224369920|2061810048|1878550016|1567229952|1771680000|1800039936|2223960064|1649369984|1412610048|1951810048|2013330048|2354180096|2120150016|2264250112|2049590016|2057059968|1936809984|1728429952|2324590080|2710459904|2544179968|2716219904|2749929984|1625479936|1929389952|2065459968|2957319936|1942419968|2412689920|2472829952|1424579968|1429090048|2566830080|2076589952|2578439936|1546610048|1958790016|2489210112|2440580096|2894279936|2057490048|2361230080|2124440064|2334060032|2595620096|2988819968|2410500096|3437110016|2001350016|1831600000|2091820032|2175269888|2369809920|2333880064|1852460032|1743670016|1454979968|2293139968|2262739968|2312290048|2028979968|2068460032|1881289984|2333289984|1886520064|2352229888|2306160128|2398159872|2264859904|2762619904|3586540032|4051510016|3856780032|3242299904|3533360128|1608930048|1956790016|1852189952|2124070016|1570230016|1797890048|1793580032|1195389952|915790016|2230720000
01132|962702|/indices/s-p-500-materials|INDICES:US||328240000|404771904|452675744|353432416|76342200|79816496|58481900|89018304|55969600|102288096|420966016|396265984|470288992|298867008|465040000|391081984|333720000|388983008|75551832|383739520|363523584|413323168|511776992|442516992|395812992|414307008|418383008|339270016|428019008|644561024|462815008|462446016|358060992|421412000|486968000|465177984|431478016|326704992|318640000|300912000|179390000|363179008|618820992|437940000|484798016|239888000|411681984|500360992|468883008|480862016|386788992|334809984|396094016|353332992|354427008|420820000|297801984|287159008|294268000|347052992|341556992|415198016|393719008|343580992|361191008|297772000|330048992|311502016|458574016|379392000|413951008|356436992|343488992|349921984|427238016|382968000|340416000|343601984|324407008|308891008|384884992|625564032|374259008|374524992|334287008|371977984|390480992|443712992|355864000|302536992|368769984|304476000|181839008|270712000|435892992|323809984|401950016|206356000|368216992|446934016|519272992|399732000|398489984|378766016|421017984|432271008|419731008|522623008|309195008|413288000|360912000|326291008|346999008|419238016|502363008|416492000|418800000|377863008|433542016|495062016|567131008|371596992|386156000|408075008|473054016|535243008|514288000|523408000|432912992|260384000|368563008|387952992|405428992|613766976|605008000|586723008|416494016|422505984|457012992|465592000|529172000|366456000|370212992|367568000|221978000|264848000|479552992|356232000|481859008|251880992|347236000|406903008|434679008|390230016|326735008|393479008|395751008|396115008|418438016|435835008|257902000|306508992|295337984|361360992|326952992|325361984|345286016|407368000|320764000|271049984|291019008|449456000|580740992|321422016|288999008|402971008|439684992|490182016|433316992|359905984|353196000|357577984|337374016|302119008|457748000|538854976|424329984|474000000|497486016|394307008|415568992|689636992|685100992|347262016|457544000|563592000|222426000|202372000|406766016|331284992|440326016|313104992|356876992|458016000|398335008|396943008|320680000|304049984|398203008|377382016|429884992|493680992|298708000|427343008|287505984|312975008|372872000|485905984|409324992|355756000|414500992|460463008|353532992|529296000|519006016|529868992|567651008|475772000|446383008|445881984|415420992|479408992|435587008|487499008|518009984|605811008|729206016|860097984|879489984|661560000|739129024|337099008|399000992|526510016|607843968|384895008|415892992|404449984|281289984|181023008|550460032
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||267761808|337804832|434784608|334225504|259294000|288430016|248732992|272824000|381507008|435599008|310548000|310287008|315023008|195750000|353920000|322662016|303790016|280902016|317239008|243156000|298095008|325732992|424203008|325687008|337408992|332462016|292268000|269471008|316611008|392884992|351632992|476060992|304956000|376320992|351476000|422908992|381910016|322798016|335151008|262243008|216534000|348289984|547462976|385537984|403492992|193115008|383064000|344510016|495304992|379920000|344811008|287100000|350644000|353192992|291548992|346243008|237872992|306116992|287416992|281352992|265859008|386195008|321355008|331200000|286259008|214324992|370859008|304351008|388284992|274748992|359849984|286681984|289319008|265220000|318975008|294323008|266204992|283460992|269339008|319544000|369808000|506217984|320281984|368326016|238548000|315174016|307136000|368648000|272388992|277472992|334212000|316446016|191256000|298188000|474883008|346363008|383256992|175470000|328104992|377752000|431448000|407758016|377411008|394252000|396288992|540251008|392847008|395952992|234735008|292835008|249263008|260500992|267082000|313651008|334976992|274219008|290865984|221214000|344300000|382420992|621803008|323792992|297905984|321641984|330036992|403952992|337355008|316884000|260532000|187186000|245392992|289728992|250032992|327436000|291195008|399432992|279092000|328011008|309852992|300987008|350472000|234492992|242055008|289601984|158679008|179860000|346624000|255542000|365657984|173336000|275248992|196108992|261527008|295719008|207486000|229264992|233703008|266582000|262375008|289695008|200632000|273968000|221778000|238956000|223516000|289416992|253316992|274329984|247254000|246350000|272868992|265598000|335528000|269220992|234148992|302603008|278921984|280892992|310403008|296096000|266535008|266851008|269462016|217543008|290219008|365302016|329904992|369832000|404191008|259182000|284676000|307750016|436191008|245619008|326383008|355628000|160008992|190132000|654913024|343294016|397923008|267951008|402121984|588574016|379760992|351683008|261872992|253260992|302528000|325193984|365492992|404430016|271844000|324107008|259967008|269006016|312833984|350924000|403376000|314783008|323656992|340264000|308151008|475236992|591840000|494808992|535400000|503536000|435238016|574044992|410900992|453276992|385428000|409784992|449713984|563251968|634564992|778184000|680665024|472215008|502016000|250855008|264572000|270267008|304017984|196259008|262259008|253160992|197159008|103785000|408328000
01134|962691|/indices/s-p-500-utilities|INDICES:US||542355456|550923008|733294464|559003712|108291104|114663000|85496000|107539104|97650000|167085792|505156000|547220992|486264000|339996992|619820032|583094016|542259008|525305984|517038016|502215008|554009024|628780992|565051008|510620992|523208000|485104992|505035008|464571008|592171008|728696000|660428992|718820992|484523008|591190976|574497024|619692032|607360000|466539008|473580000|433419008|276031008|587937984|912814016|573036032|760723008|354575008|630721024|595971008|683209024|630780992|577398016|617633024|920780032|621846016|480860000|703396992|415203008|419880992|392542016|445143008|463800000|534977984|435519008|490059008|428595008|350932992|512400000|421911008|565795968|508579008|542380992|488764992|512900000|471492992|506814016|404748000|363688000|436596992|364079008|453299008|516355008|718707008|474454016|588646016|410310016|434827008|448756000|567681984|437563008|369512000|475944000|366198016|229044992|367319008|696659968|520076992|528024992|280400000|523110016|580502976|546284992|542958976|514584992|633529024|777809024|493159008|342819008|475617984|294680000|325180000|284664000|307348992|354057984|407617984|386185984|367095008|327012000|296022016|378668992|374540000|632910016|378432992|371683008|396248000|431161984|492855008|485684000|474753984|395855008|315472000|428320000|396089984|381297984|543075968|497740000|539960000|452708992|508417984|459252992|591214976|572188992|352511008|399275008|399196000|204767008|245623008|481256992|374232992|484272992|225440000|328191008|349008000|365748992|305424992|290779008|389068992|356755008|395640992|364393984|449580000|277593984|318366016|319680000|349183008|282415008|337452992|333809984|366439008|322705984|265555008|358416000|352375008|448185984|346174016|287692000|383931008|427900000|406799008|385462016|362660000|361032000|407583008|328376000|283572000|410340992|589724032|478499008|497617984|515504992|333473984|303632000|330419008|476336000|291775008|397547008|406648000|215084992|259991008|482774016|389481984|448790016|294593984|451640992|422187008|380103008|401764000|326492992|301640992|325400000|370486016|350439008|401665984|280951008|359208992|287948000|322551008|362556992|394868000|428548992|600032000|390646016|389489984|302687008|503412992|505798016|463088000|385332000|372744992|358076992|555267008|422440992|362055008|354579008|372923008|394207008|557846976|609867008|769875968|762020992|601816000|590652992|310792992|289916992|329927008|344920992|298280000|334702016|330395008|244250000|171471008|532199008
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||126208064|131049664|266011536|97695328|120001208|0|109822816|86727064|85150272|139508800|108977992|116461304|140795776|172333104|1242015616|225814000|174082000|123161000|127672000|91111000|83192000|91662000|92473000|86115000|91366000|77382000|46657000|46892000|63062000|56380000|104056000|79895000|53316000|48721000|54953000|81511000|179034000|107487000|69476000|33548000|21864000|36554000|85538000|87872000|112239000|101429000|102904000|127631000|133957000|69386000|88213000|102192000|103808000|109221000|138272992|131716000|128165000|202946000|96032000|90466000|67761000|124954000|135711008|106313000|102705000|86739000|84519000|180120992|140295008|156055008|291633984|109196000|135562000|146068992|120444000|68297000|94486000|107393000|114973000|133319000|108304000|243088000|179396000|298452992|196670000|126844000|661201984|162100000|156542000|171255008|106946000|70602000|43928000|149328000|184216000|131208000|190144000|125631000|133521000|135014000|131490000|166832992|133549000|114841000|129287000|161416000|120908000|219420992|152451008|137436992|86606000|88865000|76710000|104513000|122664000|112203000|114243000|114780000|120634000|115327000|112738000|105039000|204916000|175056000|171048000|261808992|569104000|117925000|106560000|112362000|147739008|139744000|157228992|182787008|248448992|231648992|139011008|118526000|111439000|127273000|175718000|133581000|128068000|121470000|90458000|114964000|224772000|149859008|339120992|171358000|161067008|147515008|148982000|196190000|180916000|201527008|199174000|188942000|155442000|838425984|186011008|190800992|158378000|177135008|105229000|102069000|100926000|108567000|147776000|139034000|122415000|135996992|142828992|101004000|121339000|162130000|98742000|151239008|126283000|76015000|114319000|115220000|87642000|94744000|143100992|86990000|198332992|176652000|190812000|278608000|245498000|242678000|271929984|161103008|151238000|104920000|59848000|82706000|145971008|197532000|336787008|172072992|153599008|249440992|180552992|141618000|220820992|195804000|165168992|203399008|116289000|325361984|285692000|292980000|198800000|246522000|310468000|232796992|204110000|154664000|195438000|225670000|202718000|267995008|373683008|237275008|294953984|256807008|224688000|222747008|207712000|153327008|182059008|194336992|165088992|216366000|255558000|390129984|248652000|251188000|162060000|108434000|132652000|101005000|161666000|121049000|140632992|68221000|40619000|28855000|150248992
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||8508429|6799673|11216094|7113715|9423899|0|11297625|9734051|5242013|6692294|7941160|9253618|4895848|3838639|4318759|7630277|3594628|4826246|2956552|4656243|4925523|5430508|5044586|4368188|7379696|6949256|6352279|4220298|9077118|3985660|4801382|6840046|4074687|5797228|3540836|4256793|5710524|3827172|3830415|1974028|1211292|3042718|6093725|4707927|4671411|4543039|5467171|5195657|6209223|5722665|8667817|7754547|4958278|4722127|5735980|10770198|4778973|6588923|7522373|5748478|6843752|9798844|4625292|5674625|6180583|4288124|4401958|6750833|11882482|7716728|7061620|6290802|6068571|6742988|6189349|8205339|9783772|8182576|11541077|10050780|6977455|8386406|7095902|7780522|7837532|4960489|8522240|11439408|9335899|6586716|7017680|8229048|1757421|4039965|8891670|7693813|10756348|6030929|7583516|11365379|9679638|9949830|14735056|10981016|12985674|10823837|10486658|14013062|9560059|8455156|7353740|10214101|4964319|8429930|12633869|9697686|7474698|8261008|8231385|6651863|8437338|6388434|8454962|9812696|10382228|10126263|8854560|10520047|9393184|9584082|17132456|17394564|25566042|12204222|15519491|20083918|10194351|9759502|9189438|12464044|6440980|8127139|6503673|5044324|2269911|4469888|8886175|11887655|15068014|12059166|12282471|6411556|11853238|8562949|14495459|12920921|17108166|16279638|12960564|16734670|10332003|10249520|7425654|10192756|9243115|6930982|7007348|7785701|10668979|7553258|11809869|15717420|32038404|8913947|5012928|7665074|4094720|4084916|6298647|3800080|3999119|4684083|2163959|3759218|3595428|256084|245490|236258|138382|2294967|1344269|338291|932045|148097|7203939|13739560|1204344|555315|274874|199948|81140|42300|72083|116358|80401|89919|87686|394899|926108|190403|129555|244524|155909|23868|41449|149104|154092|5394047|324397|163660|520026|630408|520955|1640858|167533|159421|141611|79543|192535|52120|171929|21357|62588|41006|192377|76887|263470||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||454319872|364892544|539953280|416583744|368942432|0|315009632|329202080|334512608|325540992|266112032|375932832|305537568|378319968|436745856|937379968|501390016|398760000|391840000|344800000|373800000|368969984|353409984|377289984|470809984|446110016|315860000|270670016|407060000|207720000|335780000|373120000|285700000|359190016|306240000|400089984|325270016|307830016|239140000|174010000|126540000|244730000|425070016|466129984|941619968|415440000|545240000|390780000|442889984|318580000|492260000|453550016|282209984|339529984|484910016|524670016|297380000|293900000|356120000|368470016|208710000|416900000|340580000|324649984|336640000|287510016|308820000|351470016|509860000|381870016|495430016|277449984|337860000|493580000|301700000|304670016|351110016|360400000|232010000|364070016|342609984|588849984|413969984|517790016|330489984|211790000|302520000|429700000|247130000|329689984|217420000|202540000|101520000|212220000|517020000|346360000|512489984|325880000|339220000|368910016|323750016|361249984|555539968|372080000|372769984|433470016|281809984|481000000|344700000|486440000|274720000|265660000|203000000|325809984|319550016|318169984|286910016|294249984|303940000|323409984|356060000|333240000|393950016|318929984|306780000|406860000|290630016|304609984|497049984|269880000|329040000|318220000|301390016|482860000|434080000|494040000|304049984|333790016|302009984|248480000|267870000|213640000|214390000|155230000|85460000|130120000|509889984|332040000|489030016|325190016|259910000|245700000|250510000|327230016|224680000|299800000|365160000|384580000|248260000|560040000|260530000|376680000|294590016|355710016|237720000|310390016|261380000|236240000|317680000|275689984|287720000|295590016|471249984|261780000|299310016|407480000|282900000|300760000|325329984|309030016|269049984|311320000|232270000|284520000|233210000|255380000|361689984|268609984|381020000|318609984|402809984|393809984|398809984|307660000|329900000|275209984|86480000|178940000|514129984|374750016|542249984|373849984|505000000|702190016|383889984|347809984|427529984|245740000|297700000|398860000|303500000|589520000|475760000|543230016|337740000|351660000|255110000|370550016|399070016|390060000|382780000|485660000|593440000|832819968|1050070016|781369984|888009984|1025139968|636720000|570110016|632769984|464580000|561609984|587859968|589710016|762579968|1026990016|1377149952|668070016|600009984|442169984|278950016|308320000|298520000|274460000|254580000|300870016|202870000|118340000|79840000|505169984
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||338096192|286730112|474769632|285766208|279270240|0|240465968|281925856|282444768|306860736|236450704|321348416|251852832|310423424|324423712|783073984|401572992|339160992|336731008|269884992|313865984|277977984|272771008|298944000|366951008|383036000|236867008|204114000|303176992|188880992|225732992|249904992|183668000|228351008|198118000|254524992|219636992|232699008|195624000|120101000|103785000|198135008|300366016|277364000|345412992|237432992|313547008|269849984|309156000|222708992|296120992|317452000|221672000|261059008|414584000|409800992|231872992|280211008|280555008|281329984|187776992|321219008|262142000|239082000|257416000|236820000|263836000|285801984|446380992|300400992|462192000|249904992|276676000|370777984|267448992|228667008|338438016|289961984|220596000|351667008|355772000|607126976|358432000|425255008|290246016|178843008|268873984|336160000|202900000|258544000|195248000|158790000|80584000|179150000|424739008|297284000|447628992|252551008|286841984|272635008|274529984|328726016|362543008|370305984|385323008|389432992|255754000|546561984|438392000|490583008|307344000|295118016|248984992|381043008|340180000|342424000|285465984|281227008|325111008|350124992|340580992|389364992|393616000|340094016|322353984|447584000|321628000|374036000|547150016|333404992|359639008|321576000|317427008|471264992|378377984|486015008|291577984|300404992|270272000|242826000|272652992|221120000|225623008|162676992|80456000|146356992|505385984|333441984|483328000|348380000|295550016|270342016|262380000|317176000|210092992|295097984|349464992|415159008|239847008|525230016|266084000|359214016|277264000|343772000|227524000|305584992|263738000|247188992|322062016|252530000|240442000|247784992|443358016|283224992|299756992|464960000|293916000|297488000|319671008|295982016|264191008|319265984|235643008|298496000|250856000|485168000|691022016|574662976|729000000|743441984|815988992|796972032|793622976|609126976|686332032|559793024|169440992|359568992|1017705984|1032185984|1142742016|765126976|1102845056|1339485952|709393024|689364992|741644992|647446976|667260032|845129984|594480000|1094670976|856012992|846892032|616384000|650502976|573497984|639398976|776873024|759464000|696774976|887388992|1066619008|1356016000|1382185984|1189564032|1404524032|1523524992|1009523968|859977024|945209024|879868992|957012992|889102976|858643008|1171568000|1530372992|1982668032|1095851008|1032196992|745214016|553139968|665315968|492132000|503896992|422497984|433711008|315679008|186312000|134039000|693027008
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||67354800|66484116|80232352|36043792|61371476|0|44889464|41860228|33239640|42478164|52817796|75370568|67205168|65904044|51571984|74391000|55335000|71198000|40341000|64168000|68285000|55045000|61856000|55520000|74137000|121515000|143727008|59958000|34401000|35212000|42367000|39090000|37401000|52864000|57722000|52589000|53527000|67072000|40707000|23871000|12212000|33625000|92205000|50369000|46920000|48665000|79831000|34693000|37960000|41106000|32847000|84248000|59984000|71124000|56963000|97415000|81625000|61578000|49488000|56182000|31354000|51814000|57414000|52423000|47873000|27603000|34896000|51721000|65265000|43531000|71231000|66216000|39307000|49376000|38951000|40615000|46971000|27360000|16771000|24474000|33663000|36552000|36748000|46361000|59694000|74731000|38020000|56997000|35255000|50522000|39664000|21053000|8250000|25734000|48111000|44207000|63353000|67187000|52357000|39274000|37327000|45455000|61829000|51223000|40042000|87643000|49980000|72060000|38438000|39142000|23952000|38788000|52648000|71171000|68720000|63475000|62836000|77340000|42935000|41540000|29253000|80478000|56702000|55911000|52288000|62363000|38825000|26339000|40333000|39182000|55202000|50558000|26454000|54519000|55361000|80799000|51948000|51877000|42711000|69844000|73211000|33932000|50609000|24934000|14592000|23686000|57464000|55753000|94090000|70293000|29337000|38640000|40855000|38944000|41148000|45370000|63312000|60495000|38644000|75232000|34333000|54420000|33863000|54067000|29717000|50266000|35841000|38549000|40116000|37505000|45147000|55544000|50293000|107413000|62552000|69186000|47291000|56654000|46328000|32331000|34295000|54926000|29591000|60378000|37156000|34114000|56320000|42860000|46961000|61514000|62730000|81004000|67972000|44870000|66688000|45755000|27156000|37502000|75590000|90725000|241452992|118324000|89068000|102025000|92003000|64855000|81956000|65511000|100192000|53492000|36443000|77374000|70726000|86682000|49286000|49083000|32126000|70531000|55969000|92699000|90898000|88920000|48713000|53814000|86559000|87179000|126507000|56021000|69716000|57830000|53914000|40563000|78751000|75721000|56490000|96410000|135120000|147124000|109206000|89452000|71459000|46155000|59077000|78147000|54605000|61781000|69667000|36476000|16207000|19138000|77053000
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||241416688|248131440|421926624|189167872|251651056|0|196677424|197621264|192043744|241766608|220522384|280176512|240360080|278341504|1360996864|419900000|281164000|243386000|237648000|205724992|208776000|196952000|227900000|198448000|261215008|304886016|265378000|166904000|188527008|135047008|216100992|202616000|157184992|177440992|178238000|227171008|243114000|234678000|159582000|96873000|62404000|137076000|272156000|208696000|245456992|206055008|256920000|226838000|271806016|196260992|188384992|270231008|216334000|233540992|299988992|330470016|277335008|372668000|200791008|228472992|149452992|258324000|266151008|220375008|212427008|166348992|176807008|252378000|348257984|279300000|447116000|226808992|228462000|285038016|209570000|165087008|201504992|177804992|158500000|188916992|197379008|332275008|235120000|276856992|211456000|229362000|696153024|249538000|215560000|237128992|169882000|117220000|49230000|109258000|260592992|221818000|312304992|205848000|249528992|209050000|215427008|263220992|232778000|198674000|202896992|314244992|191008000|336824000|235728000|233908992|181223008|189538000|177528000|232304000|246772992|229122000|230120000|247044992|241448000|183676000|219952000|239736992|317968992|247504992|240488000|326862016|612462976|165534000|168940000|172614000|226923008|193611008|189747008|298172000|342556000|380407008|216860000|210219008|189808992|231188992|257692000|200496992|172944992|114359000|62648000|101766000|331224000|233084000|489696000|259236992|216366000|222194000|205226000|232786000|216968000|219688000|278195008|313292992|224554000|382820992|186695008|186378000|187244992|351072000|231427008|196407008|178876992|146344992|192716992|165028992|182710000|185948000|271524000|216851008|184506000|248287008|169996992|208724992|197239008|127761000|152852000|194720000|141546000|181250000|157383008|159399008|234398000|196364000|226856000|232174000|239766000|268795008|261147008|193118000|211584992|174787008|77973000|102295000|300748992|265242000|646272000|275979008|262636992|347924992|273372000|238828000|270681984|235619008|263664992|238890000|176760000|351256992|309816000|360489984|203304992|242847008|194762000|283036000|246243008|277150016|295904992|261280000|229346000|242080992|383896000|336033984|386956992|270863008|306924992|311156000|277782016|204910000|309984000|287103008|257508992|419960000|604265984|761099008|479329984|365699008|298723008|187212000|233884992|236480992|229230000|219508992|269656992|152043008|80304000|57221000|323880000
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||10448619|11984238|17818004|9219252|8766433|0|7230888|11312071|10858417|13199461|18174532|16862076|9101681|18322264|13586195|19657132|11193476|9215044|10758644|10461298|12329919|10496032|10286074|11367120|10332025|15679204|8790660|9565034|16982188|7543529|10139680|8772902|7563869|11940094|10740159|11133404|15185442|7834371|7423966|5746778|6960997|11726493|11822621|8725648|12784057|8610268|14905446|7912434|12401892|9023865|6403621|9495283|6454056|7438973|12980556|12091454|5734573|10385609|9976803|11303995|5194001|8133429|9587583|6017381|6054995|6713832|12334867|8809525|10567963|12122200|27200946|6983678|8991620|9560736|7018760|5688591|11160308|8996181|8809268|9520834|10353104|8853655|7044767|8950544|10939103|5036637|12915877|12305861|8046508|8976352|8401972|8025026|2425492|5156591|11550438|11253943|23666644|14077414|18252808|16304532|20677232|20937160|13977041|12090513|12373407|17873296|10033300|20734932|13101336|11967258|11480224|18129304|9588400|10012094|13250028|12744966|13364430|19625656|28953968|9241424|14367197|14392012|15281383|14701536|19574270|16186734|13871648|12815511|11706452|10673762|14483346|15698338|18965286|26402884|19500004|21044828|21655972|9499855|12521980|13542640|11177266|10357142|8905214|5984489|4572707|7562042|15266709|12389720|15547587|16217490|10412653|9405490|9391037|12035997|11608885|10182581|12476558|17074234|15406664|36748348|14024843|14667467|25978176|130952992|19972548|24306104|28203204|16646563|27882960|17684964|15412238|14958191|18508404|9777155|10269943|12777969|16448072|18575564|8911185|8398236|8925122|12228221|10525754|11655767|9713324|7041190|14427333|11443109|13611510|12579489|15230613|14512833|29246468|18323080|23170764|19500004|9060579|11964341|19919926|19180344|19470744|10435042|12771962|16597437|13986154|12963982|9781121|10932820|10225329|10483689|8826078|15165389|10895099|13277475|11805324|10489925|8473095|13292691|11924376|11195420|15318765|11123496|11454647|9626916|17917332|15259230|15208685|16530657|13368177|21332428|11641418|8504227|10599943|13524644|11272071|30579128|26791576|44264292|31762630|30782554|18803016|13739804|21749868|15372299|16654064|16273399|14639072|9468282|4534681|3359503|24226382
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||205586528|154682640|432171328|292921888|179841040|0|125207104|126193296|156484976|139684176|116421904|139835760|97332864|146082560|145381536|221012000|130502000|159468000|119304000|139164992|208836992|157335008|154784000|176346000|189980992|291423008|158079008|126268000|220108992|112026000|192712000|137924992|176408992|160535008|126936000|172376992|127076000|122200000|98908000|70747000|59831000|93287000|203972992|153116992|228008000|424475008|136424992|118488000|121962000|151422000|137344992|193090000|131635000|106665000|161862000|239408000|184908992|182390000|138072000|164404992|114755000|171344992|114564000|122590000|136952992|121987000|153327008|159632000|193272000|107215000|161006000|127555000|115839000|182240000|179610000|103125000|179378000|136116992|134532992|142755008|146444000|228023008|134235008|160996000|143328992|81221000|101072000|116334000|100042000|103461000|91675000|70492000|28221000|55484000|149134000|94759000|176187008|85024000|134408992|198636000|171407008|123516000|126347000|106435000|141016992|181468000|119312000|191738000|151883008|157576000|92006000|101156000|96223000|123932000|120334000|142858000|120941000|114497000|130022000|102548000|129860000|135432000|181738000|111867000|160463008|204456992|152951008|131841000|103196000|114187000|154815008|153150000|110176000|174450000|285022016|295663008|226938000|188640000|117516000|122268000|123506000|117110000|125952000|71384000|43606000|66486000|201843008|157184992|248862000|123231000|144391008|181952000|83937000|124883000|116616000|161520992|179204992|220746000|167204000|292481984|180704992|154738000|162956000|179884992|127125000|121558000|134760000|133454000|165276000|119761000|107936000|111791000|213016000|126816000|146826000|166048000|173143008|162316000|166695008|84686000|136722000|179108000|119247000|139836992|135236000|148208992|270560000|239492000|349545984|319900992|267702000|215400992|261474000|173760992|183268992|183078000|63496000|78534000|245642000|190012000|254968000|208004992|196204992|244800992|194248992|194898000|212148000|172856000|187999008|226546000|173526000|346816000|186464000|315150016|227102000|259655008|242916000|285304992|325513984|304748000|256560992|323872992|195068992|216670000|263290000|249312000|266867008|187344000|290734016|232084992|219119008|147372992|321511008|305216992|247434000|405849984|422766016|561332992|555768000|492919008|328183008|209088992|236402000|229880992|222908992|202124992|234384992|190868000|75290000|90000000|251664000
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||228122240|157413536|241762048|252682608|184011632|0|134061392|145940480|167992672|151508960|135105264|168034720|107610952|133675360|135370624|238939008|152811008|168836000|142823008|150539008|229447008|166390000|183271008|200628000|206190000|304574016|171034000|125552000|242358000|121181000|201284992|156864000|206668000|183236992|141776992|198524000|153306000|149656992|128277000|80944000|62547000|121447000|249620992|185906000|228380992|449524000|137184992|136164992|133651000|152956000|144511008|172508992|125655000|113488000|174582000|252520000|200208992|202052000|147679008|176884992|123235000|187532000|156736992|141632000|139419008|121912000|147135008|153254000|220716000|107073000|160648000|124846000|117697000|180403008|159463008|123075000|190182000|134031000|133865000|156920000|141164992|253544992|155818000|191052000|183202000|101203000|129925000|148039008|121514000|111682000|116539000|90605000|30744000|60580000|178550000|113259000|180666000|95132000|154159008|216392000|237718000|164435008|146167008|106213000|144916992|209012992|116153000|200616992|138676000|171576000|113551000|126463000|110156000|152904992|159780992|149230000|141504000|131040000|146942000|145180992|153134000|126323000|167292992|151476000|158556992|209548000|143936992|143470000|123053000|104444000|145422000|165634000|125902000|222214000|303950016|309416000|195548000|176104992|132154000|148656000|143092000|130426000|143392992|75484000|47782000|68396000|229500992|156460000|221500000|140211008|134511008|167024992|101023000|153710000|148840992|162976000|201582000|254728000|175100000|326883008|191900992|135800000|136619008|201884992|142928000|131875000|144062000|143434000|140684992|129539000|119594000|123814000|236920992|121680000|129474000|163342000|158336000|157994000|154070000|91968000|141699008|176248000|102821000|131521000|120899000|119204000|200504000|168039008|273436992|208390000|197610000|178590000|210763008|137564992|143432000|155892000|50116000|59515000|200854000|145544992|186786000|145911008|143842000|187727008|166088000|157810000|165324992|140942000|137454000|158638000|124823000|266466000|146015008|181471008|134244992|192231008|167756992|167475008|235882000|194484992|159011008|240080000|132283000|155626000|233146000|235112992|227064000|147096000|237250000|177218000|189168000|136184992|258799008|212311008|224202000|373166016|386414016|509054016|498604000|396207008|244880000|159756992|190928000|190160992|181968992|170372000|191794000|148210000|60994000|79238000|227863008
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||277904704|221547648|510556320|357848160|251113888|0|191758032|195500384|220329888|217017504|188722800|201306976|150813344|203434672|188430016|314555008|206720992|218264992|185616992|194099008|284112000|209763008|215690000|288337984|270708992|389817984|215960992|181140992|291104000|164716000|255642000|196150000|254774000|231156992|177295008|252360000|200028000|183991008|170760992|103645000|89743000|140010000|302043008|228478000|306473984|491076000|207579008|187623008|191400000|211180000|211144992|257712000|169016000|157703008|229046000|343758016|251507008|266788000|193268000|230588992|164372000|247324992|202430000|211435008|208596992|179719008|206384992|230642000|307772000|157367008|224756992|184000992|170496000|255092000|240338000|177832992|251902000|196884000|187106000|206640000|209483008|326108992|196935008|238454000|232424992|137851008|191503008|204134000|180712000|166955008|157039008|126902000|44600000|89013000|228166000|167352000|258680992|136944000|216711008|297304992|304420000|217194000|220282000|173564000|218342000|302808000|190016992|293742016|230248000|238692000|155671008|175696992|158899008|217790000|219620992|209138000|183026000|202759008|192006000|185070000|189139008|185875008|239110000|198156000|228115008|291000992|214156992|203750000|167320992|177510000|232003008|221248000|175727008|284638016|401956000|413900000|301321984|270184992|249512992|216332992|220647008|198552992|194408992|108669000|63243000|110145000|292982016|227988000|326246016|195078000|199494000|261751008|158603008|209268992|197984000|253676000|269444992|335728992|243652992|405815008|235811008|199418000|219066000|262998000|196308992|179950000|194668000|189159008|224506000|167496992|154199008|170080000|298590016|184870000|190744000|225054000|221716000|223550000|219815008|120554000|182208000|232450000|145715008|186967008|180784000|160554000|298624000|265248000|381108992|346260992|295769984|251710000|287022016|199152992|218135008|222330000|75416000|99196000|279838016|233014000|299086016|244756992|243460992|287943008|229508992|234775008|276239008|204791008|217294000|259932992|190698000|382356992|211518000|344814016|251866000|295559008|270403008|316961984|361947008|337417984|285684992|349648000|220552000|256216992|316129984|336292992|333040992|225932000|335816000|267011008|272827008|194847008|380387008|349671008|308139008|471659008|514264000|689228992|661950976|545902976|364118016|238946000|267115008|263455008|248892992|226596000|268959008|209776992|85715000|98991000|299668000
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||253880848|259247568|356634752|345694496|289309952|0|228622576|322219488|256127760|214640784|179434896|248658336|273130144|320130976|290662336|668752000|242798000|237310000|242826000|281976000|386207008|230056000|219488000|324604992|400286016|383414016|247906000|200459008|238464000|228358000|408144000|307529984|289056000|423294016|344126016|400695008|262386000|317780000|182388000|129374000|74681000|127865000|371724000|432236000|750790016|358007008|501329984|428200992|342038016|243972000|436148000|347483008|198240992|222446000|254755008|490988992|321491008|202135008|254586000|283755008|240496000|318888992|303046016|255514000|226068992|188363008|256039008|251319008|328735008|216636000|295512992|172086000|315849984|383820992|192560992|193352992|279985984|267070000|230111008|269540000|208232000|344134016|230412992|282604000|236306000|163244992|203988000|270236000|213191008|294073984|126648000|113905000|55285000|132681000|260456992|210544992|279328000|299081984|269560992|249307008|215840000|215960000|401972000|224708000|183572000|273280000|215404992|341265984|259400992|245019008|227419008|320491008|156244000|225291008|344793984|225332992|225095008|351417984|210690000|182366000|334748992|201276992|327540000|271836992|243944000|210326000|128348000|151400992|165304992|161422000|236495008|259888992|218800000|261395008|446281984|404599008|315735008|375707008|387182016|365544992|308576000|258355008|127157000|119339000|69720000|133620000|338320992|314695008|344030016|330088000|193868992|212474000|161818000|245668000|165571008|207436992|245532000|218720992|160854000|320020000|175890000|199372992|190264000|171196000|139590000|225967008|180440992|217920000|295663008|229132000|223814000|304623008|287840000|268782016|253067008|263615008|210184000|306867008|277728000|210596992|251488992|333796000|173220992|238790000|182675008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||249349680|239180736|331034944|336530176|270587456|0|211048896|190664160|201237920|199882176|154056272|242017120|264609520|308174944|281816768|642520000|233348992|213432000|207812992|259822000|366900992|220762000|211100992|308011008|389577984|294460000|239496000|189816992|221944000|224927008|279840992|256374000|260496992|397008992|335479008|395881984|250588000|310169984|177631008|126302000|72974000|115430000|355427008|419347008|742520000|341960992|474982016|417448000|336264000|238475008|430104000|342292000|188254000|190608992|234612992|434673984|279670016|187228992|245810000|266206000|228503008|283875008|292199008|248287008|221922000|182852992|251716992|246018000|305148000|203098000|284984000|162138000|303923008|353895008|172720992|184894000|244743008|234430000|214868000|222024992|203468992|320934016|203792000|263760000|207399008|152550000|190583008|253998000|194432000|278352992|116379000|111843000|48771000|123053000|251780000|205384000|269399008|288171008|247799008|229850000|202620992|196804992|363371008|195214000|171168000|248722000|198299008|301345984|239855008|230295008|194868000|308017984|147352000|203676000|317592000|202723008|212846000|345328000|192027008|171422000|322811008|195236992|319782016|264170000|236336000|196180992|115580000|142914000|158186000|142694000|216259008|252016992|213338000|256894000|434128000|365180992|298163008|352819008|374192000|230858000|290292000|251426000|121895000|115417000|67751000|122935000|327820992|303736000|325296000|309216000|182728000|199952992|151064992|236610000|157712000|199286000|237070000|207540000|149540000|309104000|168392992|192954000|178216992|159354000|129089000|216868000|164596000|201024992|275435008|214682000|207664000|283311008|263883008|245008000|226911008|221160000|193412000|284222016|248956000|192128000|239644992|316590016|154487008|217667008|163803008|200020992|234624992|222058000|270136992|335548992|351808000|326303008|294678016|259679008|295438016|192464000|65457000|149236992|442079008|534483008|461087008|354507008|572137984|526432000|244234000|236627008|211748992|250868000|247160992|362480992|207023008|376651008|304582016|289252992|191172992|234723008|249824000|235072992|307160000|274775008|247406000|295486016|435924992|391392000|698377024|571592000|724912000|987022976|525487008|446348000|545790016|334428992|434235008|395383008|375862016|550385984|654622976|842444992|402988992|437576992|325289984|232468992|278991008|196158000|178376000|149890000|164327008|112700000|73797000|49893000|274016992
01148|1164091|/indices/ice-bofaml-move|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US||37665|52139|71767|23584|40372|163022|132702|47574|52058|71215|26413|46289|43062|10015|43092|29958|37070|50305|57081|168778|308873|153805|48431|26775|41831|28642|104047|55143|35568|479662|98018|70198|48026|40959|68242|50400|56137|30347|58927|45042|121085|50158|78874|65716|148735|186128|96024|77544|67133|40256|54170|38492|44636|36301|501194|41755|29576|55750|50926|40682|24962|67885|50943|40414|86550|25491|45524|55036|58724|106558|187744|51481|44653|59225|49400|46119|77087|28136|44388|126250|47765|71520|65443|52549|39721|21586|98785|65136|34860|57230|106040|24640|62387|81972|45686|67776|80706|69411|65245|104882|158121|131830|44464|39184|24686|63459|55203|47076|50176|83025|97191|85715|217563|109497|175301|137408|36923|65558|105057|102013|78668|44256|42302|96557|59368|210779|156046|371879|169418|89158|121425|226446|89135|131588|130408|267033|341982|1878675|288555|131843|232970|268134|249764|411305|673437|238725|287180|277334|339205|354549|429954|309447|563607|1173564|4117261|535819|162659|243673|318437|573017|410239|558855|571358|765987|759469|1341847|4184411|57664348|408544|483983|235766|188230|386392|561817|883302|748487|202276|460944|959914|848313|1543860|1418892|817423|720707|1195169|2848692|7359525|6169668|30386898|247354720|2015432|1099846|1530672|1711849|767429|642938|593423|1092267|12737597|5543021|789264|1135766|24850116|878646|1378572|37242384|177889152|887992|137133|543144|535886|161137|178860|444642|411722|509918|600311|1351590|111010376|951023|139762|111877|186003|178986|911787|163329|2553618|18925|113279|26654|26749|59227|27107|36478|24167|34810|83999|92811|57938|40624|72071|136123|355668|34521|25354|31624|86742|68139|65329|72905|93190
01160|17942|/indices/india-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|3|3|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|4|5|5|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
