Idx|Pair|Code|Indices|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6747|3.6738|3.6732|3.6736|3.6732|3.6732|3.6736|3.6731|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6731|3.673|3.6735|3.673|3.673|3.6732|3.6735|3.673|3.673|3.673|3.6735|3.6735|3.673|3.673|3.673|3.673|3.673|3.6735|3.6731|3.673|3.673|3.673|3.6735|3.673|3.6735|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6732|3.6733|3.6733|3.6731|3.6732|3.6734|3.6733|3.6731|3.6732|3.6732|3.6731|3.6731|3.6732|3.6737|3.6731|3.6731|3.6732|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6735|3.6735|3.6735|3.6732|3.6731|3.6731|3.6731|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6731|3.6731|3.6738|3.673|3.673|3.6732|3.674|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6742|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6732|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.6733|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6729|3.6728|3.673|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.6732|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.6729|3.6781|3.6737|3.6735|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|124.62|124.1|125.08|126.11|122.455|119.355|115.765|115.3|114.765|113.965|114.38|113.265|113.385|112.975|112.765|111.72|110.425|110.62|111.865|112.07|110.65|109.46|109.21|108.2|106.125|105.54|104.53|104.95|104.35|104.135|103.975|103.595|103.5|103.5|104.075|103.895|103.775|103.205|102.895|102.8|101.955|101.83|101.665|101.75|102.255|102.45|102.55|102.28|101.575|102.38|102.94|102.775|103.6|104.335|104.52|104.3|104.415|103.905|103.25|102.525|103.15|102.65|103.775|104.05|105.2|104.875|105.41|103.975|103.15|104.59|105.165|105.02|105.05|105.61|106.675|107.035|106.225|105.725|106.405|105.81|106.275|106.975|108.075|109.875|109.485|108.6|107.75|107.2|108.79|109.895|110.21|110.475|109.095|108.295|108.545|108.155|107.935|109.805|109.93|108.905|108.3|107.79|107.705|106.32|105.23|104.68|104.225|105.145|105.18|107.275|107.56|106.32|106.5|108.58|108.655|108.625|109.525|110.425|110.215|109.29|108.475|108.275|108.875|109.225|109.6|107.975|108.405|110.405|110.745|111.395|111.77|111.97|113.33|113.975|113.175|113.025|112.275|111.675|110.44|111.505|112.05|113.05|111.68|109.675|108.075|107.15|106.885|107.875|107.095|107.19|106.32|106.66|107.57|106.99|106.325|105.82|107.35|106.755|106.575|107.26|109.4|109.5|108.81|108.15|106.55|106.925|104.64|105.75|106.09|104.925|104.78|104.115|102.56|103.1|104.33|107|105.125|105.005|103.755|102.625|99.01|97.94|98.235|98.9|99.67|98.72|99.21|100.365|99.25|100.175|100.125|101.07|99.805|99.67|101.295|100.37|100.375|99.5|97.52|100.115|98.935|99.945|100.445|100.07|101.34|102.105|102.005|102.945|103.84|104.25|104|102.945|104.605|107.465|106.91|106.165|105.95|105.975|105.61|107.025|105.385|103.7|102.705|99.91|100.9|101|100.435|101.47|103.315|105.145|106.775|108.325|108.805|108.88|107.74|106.215|104.575|105.6|105.885|109.03|109.42|112.39|112.34|112.55|114.52|113.625|112.475|112.68|110.085|108.125|105.06|104.285
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479.1|479.5|477|478.5|478.9|474|474|464.5|483|474|449|434.5|422.5|416.6|415.1|412.1|410.4|413.2|412.5|409|409|409.7|410.12|411.43|411.8|408.5|412.5|412.5|408|408|408.1|408.1|408.6|409.25|414|414|414.35|414.36|414.31|415.5|414.76|414.6|415.03|416.17|416.66|415.7|415.5|416.21|415.94|414.66|413.15|414.57|412.5|411.09|409.04|410.08|408.56|409.09|404.5|407.22|405.54|407.76|408.88|405.43|405.65|408|407.22|406.76|407.51|410.68|409.14|407.92|408.5|409.61|412.5|413.57|406.24|407.56|408.78|410.61|410.88|411.91|413.45|413.12|412.76|412.89|413.38|414.93|418.6|417.36|418.54|417.32|416.5|414.97|417.82|418.9|419.34|418.75|419.75|419|415.12|411.5|411|408|407.12|406.62|407.5|408.84|409.25|409.5|403.25|404.75|407.75|407.62|407.75|407|407.75|410|410|406.25|406.5|408.5|408.5|408.5|407.5|408|412.5|412.25|410.5|411.5|414.5|415|411.5|412.5|413|419.5|419.05|419.62|419.25|416|413.25|408.25|409.75|398|394|392.75|393|394|393|392|391.5|389|390.5|390.5|389|390|389.5|389.5|389|388.25|389.5|389|386.5|387.5|385|384|384.5|383.5|385|385.6|385|381|379|378.3|376|375|373|373.5|374.5|373|367|367|367.5|375.75|374.25|374.25|374.25|374.25|374.25|374.25|374.75|377.25|376.75|375.25|376.75|375.25|375.25|375.25|375.25|368.25|368.25|374|368.25|368.25|369|366.75|367.5|363.85|363.85|363.5|364.5|366.5|366.5|362.5|359|359|359|358.5|358.5|358.5|361.5|363|363|360.75|359.75|361.25|361.5|361.5|363.25|363.5|364.25|365.5|367.25|369|368.25|369|368.5|371.5|368.25|366.5|369.75|369.5|371|376|378.5|380|385.5|386.25|390.5|388.75|390|396.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|106.3|106.35|104.42|104.115|103.715|103.714|103.241|102.337|102.195|102.235|102.03|101.487|100.915|100.856|99.85|99.686|99.101|98.819|98.594|98.388|98.402|98.25|98.037|97.626|97.61|97.969|97.915|97.971|98.406|96.957|97.427|97.494|97.581|97.666|97.659|97.824|98.969|98.797|99.297|99.472|98.948|98.44|98.44|98.1|98.1|98.34|97.85|97.612|97.6|97.602|97.606|97.608|97.611|97.614|97.624|97.624|97.624|97.624|97.622|97.608|97.732|97.557|97.552|97.66|97.666|97.552|97.548|97.544|97.77|97.774|97.592|97.87|97.622|96.99|96.998|96.231|96.404|96.423|96.63|96.68|96.655|96.28|96.47|96.479|96.363|96.321|96.283|96.247|96.211|96.178|96.147|96.117|96.086|96.055|96.042|96.014|96.002|95.992|96.698|97.302|95.972|95.97|95.962|95.966|95.95|95.944|95.94|95.939|95.917|95.883|95.852|95.82|95.811|95.808|95.79|95.723|95.588|95.73|95.75|95.8|95.838|95.738|95.698|95.85|95.74|95.8|95.74|95.74|95.395|96.502|95.39|96.495|95.379|95.38|96.483|95.368|95.365|95.359|95.36|95.35|95.35|95.35|96.354|96.35|96.35|95.33|95.326|96.34|96.335|96.332|96.33|95.312|96.324|95.31|96.32|96.315|96.312|95.295|96.305|95.289|96.301|96.3|94.8|94.65|94.71|94.68|94.7|94.95|95.165|95.165|95.165|95.165|95.149|95.106|95.017|94.78|94.696|94.754|94.263|93.846|93.43|93.347|93.334|93.332|93.322|93.323|93.312|93.313|93.315|93.305|93.302|93.292|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.686|8.6635|8.6435|8.6333|8.601|8.5935|8.556|8.5585|8.5585|8.5585|8.5585|8.5285|8.516|8.5135|8.511|8.504|8.5|8.4785|8.481|8.4835|8.451|8.436|8.425|8.421|8.421|8.411|8.281|8.2761|8.2415|8.179|8.161|8.155|8.1438|8.136|8.141|8.1433|8.146|8.0825|8.0735|8.071|8.008|8.0035|8.0035|8.0035|8.0035|8.011|8.021|7.978|7.9|7.8965|7.8935|7.8435|7.841|8.0412|8.031|8.131|6.816|6.6632|6.561|6.496|6.43|6.2915|6.2489|6.1426|6.084|5.995|5.9662|5.931|5.886|5.854|5.834|5.816|5.7927|5.761|5.7283|5.7085|5.6733|5.6249|5.5919|5.5449|5.521|5.482|5.464|5.4285|5.4073|5.3893|5.35|5.3326|5.302|5.285|5.269|5.2381|5.229|5.2002|5.1795|5.1649|5.15|5.139|5.1251|5.113|5.093|5.0673|5.049|5.0305|5.012|4.9985|4.986|4.966|4.9535|4.9447|4.927|4.914|4.9055|4.8785|4.8635|4.838|4.825|4.8025|4.779|4.771|4.7562|4.7387|4.7238|4.7093|4.6985|4.686|4.6725|4.6612|4.6392|4.6265|4.618|4.6035|4.589|4.5762|4.5641|4.5469|4.535|4.527|4.514|4.499|4.4955|4.4802|4.471|4.4601|4.444|4.43|4.417|4.4071|4.398|4.389|4.381|4.3781|4.359|4.345|4.3586|4.3585|4.3584|4.3481|4.3395|4.341|4.3264|4.324|4.3205|4.306|4.295|4.2927|4.289|4.287|4.2649|4.279|4.2634|4.2571|4.2371|4.2389|4.2189|4.2099|4.2065|4.209|4.2069|4.2099|4.246|4.1905|4.178|4.16|4.1585|4.148|4.141|4.128|4.109|4.112|4.103|4.098|4.0968|4.0925|4.09|4.0895|4.088|4.085|4.0875|4.079|4.0725|4.055|4.0565|4.0435|4.041|4.035|4.033|4.03|4.0278|4.026|4.021|4.002|3.986|3.983|3.9805|3.987|3.981|3.979|3.9835|3.99|3.9842|3.979|3.968|3.962|3.962|3.961|3.9605|3.9645|3.9765|3.9625|3.954|3.9515|3.955|3.949|3.9405|3.938|3.942|3.942|3.939|3.9405|3.941|3.938|3.9335|3.9335|3.9315|3.9385|3.922|3.917|3.903|3.9085|3.89|3.8785
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.308|1.3119|1.2956|1.2693|1.2398|1.2453|1.2377|1.2367|1.2336|1.2181|1.2029|1.1793|1.168|1.1645|1.171|1.1425|1.1469|1.1558|1.156|1.1572|1.1433|1.1215|1.1076|1.0797|1.0791|1.0826|1.0818|1.0824|1.0787|1.0686|1.0721|1.0707|1.0724|1.0695|1.0729|1.0718|1.0832|1.0853|1.0864|1.0723|1.0811|1.0868|1.0808|1.0733|1.0811|1.0862|1.1045|1.1122|1.1211|1.1248|1.1231|1.1191|1.1233|1.1456|1.1526|1.1549|1.1415|1.1283|1.1325|1.1284|1.1332|1.1223|1.1125|1.1043|1.0942|1.0784|1.0694|1.0614|1.0452|1.0623|1.0656|1.0776|1.0757|1.0799|1.091|1.1209|1.125|1.1199|1.1041|1.1305|1.1275|1.0958|1.1074|1.1114|1.1069|1.0978|1.0918|1.0725|1.061|1.0497|1.0425|1.0302|1.004|0.9787|0.9785|0.9738|0.9666|0.9657|0.9619|0.9669|0.9801|0.9887|0.9821|0.9784|0.9779|0.975|0.9652|0.9613|0.9536|0.9554|0.9648|0.9667|0.9621|0.9558|0.9621|0.9614|0.9676|0.9721|0.9677|0.9689|0.977|0.9802|0.9853|0.985|0.9682|0.9648|0.969|0.9842|0.9736|0.964|0.9607|0.9527|0.9584|0.9828|0.9802|0.9906|0.9827|1.0036|0.9995|1.0152|1.0391|1.0442|1.0326|1.021|0.9983|0.9833|0.976|0.9717|0.9785|0.9765|0.9707|0.9679|0.96|0.9516|0.9389|0.9436|0.9409|0.9404|0.9502|0.9591|0.9751|0.9858|0.9808|0.9956|1.0121|1.0142|0.9952|1.0213|1.0349|1.0038|0.9949|0.9801|0.9697|0.9886|1.0253|1.0654|1.0409|1.0341|0.9828|0.96|0.9472|0.9653|0.9698|1.0071|0.9639|0.9269|0.9473|0.9506|0.9386|0.9626|0.9569|0.955|0.9505|0.9446|0.9581|0.9521|0.951|0.9491|0.9367|0.9578|0.9626|0.9721|0.9801|1.0048|1.0303|1.0034|0.9927|1.0034|1.0058|1.0041|1.0135|1.0139|1.0172|1.0201|1.0095|1.0014|1.0152|1.0173|1.0255|1.0484|1.0404|1.0284|1.0179|1.0177|1.0362|1.0351|1.024|1.0482|1.0461|1.0682|1.0767|1.0999|1.1285|1.1403|1.1311|1.1218|1.1058|1.1229|1.1582|1.1519|1.2026|1.2026|1.1634|1.1757|1.2363|1.2177|1.2399|1.2382|1.1298|1.1475|1.0949|1.092
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7828|0.7826|0.7831|0.7831|0.7831|0.7831|0.7852|0.7852|0.7831|0.7831|0.784|0.783|0.7839|0.7838|0.7839|0.7838|0.7838|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.785|0.7833|0.7831|0.7832|0.7831|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.8448|0.8175|0.7885|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7833|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7837|0.7837|0.7836|0.7837|0.7836|0.7836|0.7835|0.7837|0.7836|0.7837|0.7835|0.7836|0.7837|0.7836|0.7837|0.7837|0.7838|0.784|0.7838|0.7838|0.7839|0.7837|0.7837|0.7838|0.7839|0.7837|0.7838|0.784|0.784|0.784|0.7841|0.784|0.784|0.784|0.784|0.7837|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7841|0.7841|0.784|0.7842|0.7841|0.7842|0.7843|0.7843|0.7843|0.7845|0.7845|0.7844|0.7843|0.7845|0.7844|0.7844|0.7844|0.7847|0.7846|0.7849|0.7845|0.7846|0.7846|0.7847|0.785|0.7848|0.7849|0.7849|0.7851|0.7849|0.785|0.7852|0.7853|0.785|0.7852|0.7854|0.7853|0.7853|0.7853|0.7853|0.7853|0.7855|0.7855|0.7853|0.7855|0.7856|0.7856|0.7856|0.7856|0.7855|0.7856|0.7856|0.7857|0.7854|0.7854|0.7855|0.7857|0.7855|0.7859|0.7859|0.7859|0.7859|0.7853|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.796|0.7969|0.7974|0.7974|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.801|0.8014|0.802|0.802|0.8029|0.8035|0.8035|0.8035|0.8036|0.8036|0.8036|0.8033|0.8034|0.8035|0.8036|0.8036|0.8037|0.8036|0.8039|0.8034|0.8036|0.8036|0.8036|0.8035|0.8034|0.8035|0.8034|0.8034
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.875|77.875|77.875|77.875|77.875|78.075|77.925|78.425|77.325|77.325|77.325|77.675|77.845|77.325|77.425|77.485|77.475|77.475|77.475|77.475|77.375|77.475|77.6|77.66|77.66|77.69|77.73|77.75|77.67|77.75|77.75|77.82|77.82|77.8|77.8|77.8|77.7|77.7|77.7|77.79|77.8|77.8|77.83|77.72|78|77.8|77.78|77.9|77.85|77.98|77.94|78|77.95|77.94|77.95|77.97|77.95|77.96|77.96|77.97|77.97|77.99|78|77.97|78|78|78|78|78|77.97|78|77.99|78.1|78|78|78|78|78|78|78|78|78|78|78.03|78.01|78.02|78.01|78|78|78.03|78.1|78.1|78.18|78.18|78.21|78.29|78.33|78.165|78.305|78.62|78.765|79.34|78.93|78.945|79.03|79.4|79.6|79.75|79.93|80|80|80.45|81.15|81.35|81.55|81.9|81.95|81.97|81.75|81.55|81.5|81.5|81.75|81.87|81.95|82.07|82.07|82|81.95|81.75|81.75|82.05|81.96|81.875|82.05|82.05|82.03|82.09|82.06|82.15|82.15|82.17|82.11|82.07|82.12|82.1|82.07|81.835|82.05|82.05|82.01|82.01|82.01|81.95|81.95|82.7|84.1|84.375|84.545|84.495|84.175|83.175|82.06|81.9|81|77.25|77.3|77.05|76.75|76.61|76.4|76.29|76.15|75.95|75.71|75.51|75.27|75.15|74.95|74.275|73.95|74.67|74.78|74.79|74.79|74.76|74.7|74.57|74.33|74.25|74.03|73.97|73.85|73.61|73.48|73.22|73.2|73.16|72.99|72.89|72.85|72.87|72.75|72.62|71.97|71.6|71.605|71.025|71.255|71.255|71.245|71.265|71.205|71.075|71.075|70.835|70.805|70.765|70.725|70.615|70.525|70.525|70.525|70.875|70.925|70.625|70.625|70.575|69.525|69.805|69.715|69.705|69.705|69.695|69.665|69.535|69.525|69.525|69.525|69.575|69.565|69.625|69.535|69.465|69.465|69.465|69.475|69.425|69.375|69.395|69.385|69.375
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7354|1.732|1.7478|1.7595|1.7067|1.6639|1.6135|1.6079|1.6005|1.5972|1.5938|1.5808|1.5804|1.578|1.5823|1.566|1.5505|1.5492|1.563|1.5647|1.5429|1.5247|1.5212|1.5134|1.4894|1.4792|1.4667|1.4668|1.4634|1.4574|1.4495|1.4407|1.4399|1.4409|1.4474|1.4475|1.4484|1.4397|1.4365|1.433|1.4229|1.419|1.4189|1.4181|1.4277|1.4303|1.4271|1.4224|1.4141|1.427|1.4336|1.4289|1.4422|1.4515|1.4511|1.4471|1.4471|1.4436|1.4401|1.4324|1.4355|1.4283|1.4464|1.45|1.4599|1.4657|1.4707|1.451|1.4327|1.4519|1.4504|1.4523|1.453|1.4712|1.4863|1.4925|1.4847|1.4707|1.4809|1.478|1.483|1.489|1.5051|1.5331|1.5271|1.5065|1.4934|1.4843|1.5097|1.5235|1.5257|1.5282|1.512|1.5015|1.5098|1.5044|1.5089|1.5345|1.534|1.5228|1.5149|1.5096|1.5084|1.4878|1.4699|1.4647|1.4581|1.4745|1.4754|1.5027|1.5049|1.4855|1.4883|1.5187|1.5185|1.5185|1.5375|1.5446|1.5412|1.5259|1.5182|1.5174|1.5249|1.5276|1.5246|1.5137|1.5336|1.5647|1.569|1.5909|1.5959|1.5978|1.6123|1.6245|1.6107|1.6081|1.5955|1.5763|1.5625|1.572|1.5795|1.5918|1.5649|1.5471|1.5157|1.4956|1.4926|1.5049|1.5005|1.5005|1.483|1.4889|1.5042|1.4935|1.4832|1.4848|1.5077|1.5013|1.5015|1.5196|1.5493|1.5492|1.5405|1.5211|1.5065|1.5107|1.4727|1.477|1.4802|1.4573|1.4505|1.4376|1.4176|1.4325|1.4621|1.488|1.464|1.4613|1.4493|1.4353|1.3789|1.3651|1.3716|1.387|1.3917|1.3746|1.3958|1.4139|1.3769|1.3869|1.3849|1.3898|1.3657|1.372|1.4003|1.3926|1.3907|1.3668|1.3495|1.3817|1.3615|1.3824|1.3954|1.3922|1.412|1.4223|1.4266|1.446|1.4569|1.449|1.4442|1.4446|1.4767|1.5193|1.5158|1.4965|1.4981|1.4891|1.4861|1.5082|1.4818|1.4544|1.441|1.4106|1.4241|1.4278|1.4198|1.4341|1.4617|1.5011|1.5404|1.5469|1.5496|1.5543|1.5446|1.5341|1.4983|1.5198|1.5363|1.5619|1.5675|1.6099|1.6022|1.6141|1.6469|1.6361|1.6096|1.6106|1.5829|1.5615|1.4914|1.4815
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3774|0.3774|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.8834|2.7852|2.693|2.665|2.6827|2.7306|2.7133|2.7101|2.7605|2.678|2.6098|2.5829|2.619|2.6301|2.5897|2.5595|2.5186|2.5065|2.4581|2.5079|2.4436|2.386|2.3468|2.2571|2.291|2.2847|2.2885|2.3081|2.2849|2.2333|2.2612|2.2287|2.2451|2.2351|2.2646|2.246|2.2921|2.2474|2.2266|2.2285|2.2493|2.2583|2.2507|2.2555|2.2496|2.2889|2.3348|2.3604|2.3766|2.3498|2.3571|2.4124|2.4339|2.4405|2.4506|2.4328|2.3777|2.4036|2.4097|2.3876|2.3892|2.3515|2.397|2.3437|2.3196|2.3486|2.3447|2.2631|2.2096|2.1943|2.2214|2.2601|2.2652|2.2858|2.308|2.4036|2.4183|2.4553|2.3981|2.3162|2.3138|2.2648|2.2725|2.2805|2.2733|2.2648|2.2774|2.1669|2.1542|2.1507|2.0564|2.0417|2.0294|2.0157|2.0298|2.0226|1.9939|2.0289|2.0276|2.0194|1.9848|1.9878|1.9938|1.9792|1.9733|1.9975|2.0366|2.0511|2.046|2.0461|2.0505|2.0772|2.1025|2.0895|2.1389|2.1377|2.1172|2.0873|2.0678|2.0352|2.0313|2.0439|2.0445|2.0345|2.0372|2.0368|2.0312|2.0455|2.0575|2.036|2.031|2.0362|2.057|2.0521|2.0434|2.0519|2.0416|2.0991|2.069|2.0751|2.0627|2.0502|2.1062|2.0588|1.9726|1.9367|1.8914|1.8942|1.8436|1.8358|1.8375|1.8354|1.8327|1.7958|1.7364|1.7176|1.738|1.735|1.7573|1.7692|1.7893|1.8569|1.875|1.8884|1.8714|1.8848|1.8272|1.8715|1.9145|1.7908|1.7835|1.7625|1.7851|1.809|1.7835|1.9175|1.893|1.9504|1.7387|1.6852|1.6475|1.618|1.6135|1.6586|1.6015|1.5735|1.5846|1.5854|1.5735|1.6045|1.6082|1.6163|1.601|1.5974|1.6403|1.6392|1.6457|1.6286|1.5956|1.6|1.5966|1.6208|1.665|1.6689|1.6937|1.6696|1.6676|1.677|1.6745|1.6803|1.686|1.687|1.687|1.6967|1.6945|1.6938|1.7149|1.7184|1.7222|1.7345|1.7415|1.7428|1.7279|1.709|1.7252|1.713|1.6716|1.7033|1.7145|1.7355|1.7293|1.7377|1.7643|1.7822|1.7732|1.78|1.765|1.775|1.8002|1.7882|1.7864|1.8185|1.8084|1.8128|1.8826|1.8687|1.9162|1.9048|1.8388|1.8964|1.7762|1.772
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.7935|9.6608|9.671|9.6615|9.606|9.6613|9.5691|9.5785|9.5691|9.6244|9.4605|9.2592|9.4151|9.4064|9.3589|9.3585|9.3582|9.3536|9.3498|9.3806|9.3279|9.2673|9.2243|9.0782|8.9167|8.9285|8.8964|8.9522|8.9204|9.0565|9.0732|9.0451|9.0816|8.8649|8.9283|8.9125|8.9121|8.7796|8.7487|8.8643|8.8643|8.8646|8.865|8.8646|8.8646|8.865|8.9482|9.1315|8.9601|8.9279|9.0081|9.0332|9.0738|9.1446|9.1783|9.0784|8.9967|8.9325|8.8455|8.7526|8.768|8.7448|8.791|8.6691|8.654|8.7829|8.7296|8.6244|8.507|8.5719|8.576|8.6129|8.628|8.6089|8.6538|8.76|8.7909|8.7524|8.6168|8.565|8.6316|8.5504|8.7443|8.7981|8.7451|8.7368|8.7524|8.7479|8.6915|8.76|8.4995|8.3786|8.2471|8.2467|8.2948|8.2474|8.2467|8.3011|8.2884|8.3227|8.2814|8.21|8.1667|8.0741|8.0739|8.0417|8.1158|8.1495|8.0096|7.9269|7.9235|7.8955|7.9079|7.9769|8.0107|8.032|8.0739|8.077|7.9679|8.0671|7.9551|7.9644|8.0282|7.9648|7.7846|7.7846|7.7995|7.8296|7.8306|7.7881|7.7881|7.7846|7.8607|7.9102|7.779|7.8093|7.7939|7.851|7.7911|7.8582|7.9267|7.971|7.779|7.7789|7.5786|7.3827|7.3991|7.4986|7.5046|7.4046|7.3447|7.3285|7.3364|7.2805|7.2988|7.3096|7.3799|7.3179|7.3874|7.5324|7.6092|7.6129|7.5729|7.5583|7.6448|7.7097|7.5838|7.7147|7.7248|7.51|7.4207|7.4537|7.3549|7.4483|7.4481|7.5604|7.5268|7.5782|7.1807|6.8871|6.7978|6.8166|6.8258|6.9271|6.6709|6.5788|6.6975|6.6886|6.5551|6.6527|6.7065|6.6245|6.5232|6.6974|6.7089|6.6887|6.6401|6.4913|6.5503|6.6995|6.6996|6.617|6.6088|6.6955|6.7157|6.6467|6.6955|6.8185|6.8937|6.8751|6.8328|6.8345|6.7408|6.6467|6.6879|6.5593|6.6531|6.6883|6.6776|6.7771|6.7725|6.6975|6.6486|6.5938|6.6486|6.6113|6.5679|6.6652|6.7402|6.8982|6.7679|6.894|7.0537|6.9108|6.9012|6.9514|7.0535|6.9677|7.0025|7.0641|7.1807|7.1985|7.1121|7.1759|7.2148|7.158|7.2721|7.2672|7.01|7.1402|6.9085|6.8918
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2699|1.2774|1.2798|1.2456|1.2046|1.189|1.1786|1.1667|1.1674|1.1592|1.1476|1.1445|1.1369|1.1402|1.1467|1.1334|1.1299|1.1387|1.1265|1.1271|1.1172|1.1099|1.1099|1.0943|1.1|1.0989|1.0978|1.0988|1.0945|1.0822|1.0796|1.0738|1.0698|1.0765|1.0888|1.0941|1.0963|1.0888|1.0942|1.0929|1.0991|1.1039|1.1057|1.1037|1.1012|1.1074|1.1247|1.128|1.1156|1.1119|1.116|1.118|1.1091|1.1135|1.1227|1.1175|1.0993|1.0947|1.0731|1.0721|1.0738|1.0673|1.0709|1.063|1.057|1.0527|1.0505|1.0499|1.0463|1.0393|1.0422|1.0358|1.0343|1.0358|1.0421|1.0562|1.0562|1.057|1.037|1.0448|1.0404|1.037|1.0444|1.0589|1.061|1.0558|1.049|1.0252|1.0387|1.0423|1.0394|1.0315|1.0154|1.0173|1.0288|1.0296|1.0217|1.0238|1.0238|1.0286|1.0295|1.0337|1.0343|1.0257|1.0088|1.0036|1.0102|1.0101|0.9948|0.9888|0.9978|0.9972|0.9956|0.9889|0.9956|0.9963|1.0019|1.0057|1.0034|1.0023|0.9996|0.994|0.9836|0.9885|0.9863|0.982|0.979|0.9921|0.9934|0.995|0.9943|1.0025|1.0089|1.0232|1.0175|1.025|1.0208|1.0364|1.0301|1.0326|1.0448|1.0444|1.0313|1.0229|1.0064|0.9965|0.998|1.0034|1.0053|1|1.002|1.0034|0.995|1.0029|1.005|1.0021|1.0053|1.004|1.0072|1.0164|1.0253|1.032|1.0273|1.0271|1.0417|1.0425|1.0263|1.045|1.0524|1.0303|1.0266|1.0229|1.0213|1.0266|1.0389|1.0659|1.0505|1.0362|1.0027|0.998|0.9859|0.9925|0.9939|1.001|0.9854|0.959|0.9637|0.9779|0.9696|0.9916|0.9888|0.99|0.9821|0.9852|0.9818|0.9793|0.9747|0.9713|0.9577|0.9725|0.9672|0.9693|0.9823|0.9856|0.9975|0.9803|0.9791|0.996|0.9906|0.9989|1.0059|1.0019|1.0032|0.9985|1.0035|1.0113|1.021|1.0145|1.0143|1.0288|1.0265|1.0263|1.0147|1.0204|1.0341|1.0373|1.0185|1.0273|1.0362|1.0381|1.0351|1.0511|1.0673|1.0669|1.0514|1.0495|1.0307|1.0396|1.0587|1.0583|1.0679|1.0675|1.0471|1.0362|1.068|1.0629|1.0852|1.0749|1.0393|1.0741|1.0198|1.0217
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9339|0.9348|0.9294|0.8842|1.0243|1.0218|1.0016|0.9888|0.9849|0.9819|0.9801|0.9734|0.971|0.9705|0.9742|0.9664|0.956|0.9575|0.9692|0.9684|0.9522|0.9434|0.9397|0.9337|0.9186|0.9155|0.9104|0.9115|0.9107|0.9052|0.9004|0.8961|0.8952|0.8969|0.9015|0.9013|0.9038|0.8992|0.8974|0.8963|0.8874|0.8851|0.8862|0.8838|0.8929|0.8953|0.8901|0.8871|0.881|0.8897|0.8933|0.8931|0.904|0.9085|0.9083|0.9157|0.9123|0.913|0.9062|0.8975|0.9005|0.8937|0.911|0.9133|0.919|0.9232|0.9254|0.9143|0.905|0.9179|0.9133|0.9083|0.9143|0.9303|0.9396|0.9458|0.9334|0.9291|0.9396|0.9334|0.9389|0.9416|0.9537|0.9752|0.9661|0.9487|0.9369|0.9422|0.9626|0.9792|0.9839|0.9762|0.963|0.9433|0.9499|0.9344|0.9371|0.953|0.9556|0.9493|0.9568|0.9555|0.9467|0.9337|0.9249|0.9205|0.9296|0.9358|0.9393|0.9287|0.9304|0.9181|0.9194|0.9373|0.9382|0.9341|0.9461|0.9515|0.9502|0.9413|0.9386|0.9371|0.9431|0.9438|0.9417|0.9356|0.9485|0.9608|0.9634|0.9767|0.9798|0.9809|0.9898|0.9972|0.9887|0.9873|0.9794|0.9679|0.9591|0.965|0.9695|0.9771|0.9611|0.95|0.9306|0.9184|0.9172|0.9251|0.9215|0.9223|0.9137|0.9179|0.9334|0.921|0.9152|0.9178|0.93|0.9263|0.9249|0.9378|0.9573|0.9594|0.9578|0.9469|0.94|0.9548|0.9294|0.9306|0.933|0.9235|0.9148|0.8959|0.8877|0.9081|0.9271|0.9314|0.9142|0.9182|0.8925|0.8863|0.8239|0.8152|0.8011|0.7786|0.7951|0.8154|0.8277|0.8397|0.8519|0.8525|0.8518|0.8551|0.8444|0.855|0.8892|0.8938|0.8946|0.8797|0.8873|0.901|0.9108|0.929|0.934|0.9214|0.9316|0.9369|0.9328|0.9505|0.9747|0.9775|0.9594|0.9632|0.969|0.9785|0.9707|0.9645|0.972|0.9855|0.9915|1.0066|1.0053|0.9999|0.9813|0.9973|0.9929|0.9805|0.973|0.9789|0.9877|1.0121|1.0205|1.0277|1.0315|1.0452|1.0534|1.0626|1.0557|1.064|1.0563|1.0675|1.0674|1.0941|1.1138|1.1488|1.1672|1.173|1.1697|1.1584|1.1336|1.1245|1.0924|1.085
00016|2110|/currencies/usd-clp|CURRENCY:CLP|632.15|634.15|635.4|630.4|629.78|619.2|615.23|611.8|623.75|619.9|617.17|608.88|602.27|597.8|592.7|586.93|587.8|594.36|599.58|603.75|602.29|604.12|594.15|595.1|596.5|586.08|579|579.87|575.7|567.26|568.89|555.45|554.05|556.6|560.58|557.6|554.45|557.28|555.23|555.58|569.45|566.83|566.42|559|556.68|558.37|564.37|572.43|577.1|568.38|565.1|557.67|556.9|562.7|557.35|553.09|542.73|535.92|531.07|530|532.57|533.94|535.63|533.15|524.55|524.1|520.35|513.5|507.15|499.81|502.05|506.5|504.11|507.5|508.87|512.07|516.74|520.85|514.15|517.48|517.8|509.05|507.43|509.71|508.6|517.55|517.92|508.3|507.74|502.44|491.9|482.02|475.41|474.15|479.3|479.15|471.25|473.35|473.55|473.95|472.65|475.35|474.85|474.55|473.18|473.85|474.55|472.85|476.35|473.3|478.9|480.95|478.65|477.75|482.65|482.75|484.55|486.15|483.65|482.65|483.75|475.15|476.35|474.7|476.25|474.15|480.45|481.95|482.35|486.45|484.95|481.45|485.25|495.45|491.45|499.5|500.75|510.95|505.35|505.55|518.7|522.95|511.3|506.85|492.15|486.65|490.4|490.2|489.8|488.8|490.9|490.75|487.9|493.6|485.85|484.5|490.65|482.45|492.2|495.7|502.9|514.55|520.3|524.75|523.55|521.4|514.95|525.1|528.4|513.35|502.75|502.2|512.25|520|517.55|535.9|524.55|529.2|481.05|469.9|466.75|469.15|473.1|477.2|467.2|463.2|464.7|468.52|466.5|473.85|475.7|472.15|468.95|469.55|473.45|475.9|469.85|471.15|468.25|475.55|474.15|476.15|482.95|484.15|487.85|485.25|478.95|479.75|474.85|480.65|485.55|494.55|494.65|501.05|498.05|471.95|471.85|474.95|481.55|489.25|483.95|487.45|481.95|492.9|496.05|489.45|483.15|486.75|486.75|498.35|497.1|499.1|504.05|509.25|511.7|515.55|519.15|526.25|535.15|539.75|539.85|548.65|541.55|537.45|549.95|543.35|546.95|553.8|536.45|535.15|527.55|529.05
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.26|6.2824|6.2894|6.2567|6.2443|6.2332|6.2404|6.2338|6.2302|6.2063|6.169|6.1641|6.1394|6.1389|6.1429|6.1293|6.1416|6.1555|6.1697|6.1847|6.1558|6.179|6.1426|6.1552|6.1621|6.1631|6.1663|6.1799|6.1905|6.2088|6.2176|6.2113|6.22|6.2371|6.237|6.2453|6.264|6.2724|6.2423|6.2457|6.2579|6.2719|6.263|6.2329|6.216|6.2232|6.215|6.2124|6.1571|6.1378|6.1327|6.1178|6.0451|6.037|6.0433|6.0469|6.0336|6.0506|6.0751|6.0773|6.0781|6.0809|6.0892|6.0911|6.0777|6.0813|6.0919|6.093|6.093|6.1105|6.117|6.1203|6.1221|6.1136|6.1151|6.1187|6.121|6.1216|6.1231|6.1285|6.1386|6.1387|6.1443|6.1459|6.1382|6.1503|6.1391|6.154|6.1495|6.153|6.1462|6.1543|6.192|6.1668|6.1829|6.1928|6.2035|6.2058|6.2133|6.214|6.215|6.226|6.2375|6.2441|6.2263|6.228|6.2325|6.2179|6.1985|6.2155|6.224|6.2345|6.224|6.2295|6.2185|6.229|6.2414|6.245|6.2455|6.2495|6.2565|6.2756|6.3029|6.3073|6.3175|6.331|6.3458|6.3545|6.3645|6.3665|6.3745|6.3838|6.3967|6.395|6.384|6.3795|6.373|6.3835|6.376|6.378|6.374|6.3775|6.3513|6.3305|6.319|6.3115|6.3155|6.317|6.315|6.318|6.3245|6.3305|6.3485|6.3185|6.304|6.303|6.3055|6.3015|6.321|6.308|6.3273|6.32|6.3435|6.361|6.3855|6.4265|6.392|6.401|6.3995|6.365|6.391|6.409|6.4305|6.447|6.5115|6.509|6.5355|6.5415|6.398|6.3655|6.374|6.379|6.386|6.448|6.437|6.4495|6.4705|6.481|6.4699|6.484|6.476|6.4895|6.483|6.4965|6.5085|6.506|6.497|6.4875|6.5088|6.528|6.537|6.5515|6.581|6.5825|6.575|6.5745|6.577|6.5795|6.6295|6.6626|6.5905|6.5857|6.5956|6.6066|6.6195|6.66|6.665|6.6695|6.655|6.6625|6.6475|6.6305|6.6255|6.614|6.65|6.612|6.623|6.6933|6.69|||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2505|6.2606|6.2558|6.2286|6.213|6.2237|6.2356|6.2328|6.2306|6.2064|6.1556|6.1489|6.1305|6.1315|6.1231|6.1169|6.1252|6.1311|6.1396|6.153|6.1431|6.154|6.1411|6.1488|6.1562|6.1614|6.1623|6.1827|6.1916|6.2096|6.2119|6.2089|6.2181|6.2377|6.2364|6.2416|6.2572|6.2631|6.2432|6.2412|6.2552|6.2671|6.2569|6.2259|6.2142|6.228|6.2224|6.2324|6.1553|6.1572|6.1721|6.093|6.0672|6.0646|6.061|6.054|6.0563|6.0556|6.0696|6.0751|6.0747|6.0776|6.0937|6.0955|6.0938|6.0936|6.1025|6.0998|6.097|6.1196|6.1214|6.1228|6.1239|6.1222|6.122|6.1218|6.1237|6.1278|6.1252|6.1297|6.1353|6.1422|6.142|6.1421|6.1357|6.1517|6.1354|6.1429|6.1383|6.1413|6.142|6.1503|6.1721|6.1651|6.1827|6.1923|6.2065|6.2111|6.2157|6.2174|6.2192|6.2295|6.237|6.2453|6.2325|6.2375|6.2294|6.2222|6.2205|6.2314|6.2321|6.2382|6.2373|6.2566|6.2305|6.2288|6.2385|6.2453|6.2482|6.2482|6.2567|6.2759|6.2899|6.2845|6.3114|6.3235|6.3443|6.3542|6.3593|6.363|6.3692|6.3744|6.3812|6.3964|6.3792|6.3819|6.3681|6.3792|6.3656|6.3785|6.371|6.3783|6.3524|6.3302|6.3191|6.3101|6.3125|6.3267|6.3133|6.3211|6.3155|6.33|6.3476|6.318|6.3036|6.3039|6.3059|6.3141|6.3334|6.334|6.3393|6.3243|6.3138|6.3368|6.3582|6.3742|6.3665|6.3871|6.3828|6.3647|6.36|6.3611|6.385|6.3917|6.392|6.3785|6.4024|6.4011|6.4|6.3948|6.3888|6.4017|6.4|6.4436|6.4457|6.449|6.4698|6.476|6.4726|6.4823|6.4794|6.488|6.4826|6.4928|6.5062|6.5105|6.504|6.5008|6.5329|6.534|6.5472|6.5503|6.565|6.5692|6.5773|6.5773|6.5781|6.5843|6.5976|6.5934|6.6042|6.5879|6.5957|6.638|6.633|6.6339|6.68|6.6675|6.6668|6.676|6.6692|6.6515|6.687|6.697|6.6913|6.663|6.6757|6.6935|6.7065|6.7259|6.7687|6.8021|6.8175|6.8028|6.8077|6.8005|6.7764|6.7816|6.7824|6.7784|6.7813|6.8005|6.8295|6.8328|6.8331|6.8321|6.8325|6.8285|6.8296|6.8281|6.8282|6.8305
00019|2112|/currencies/usd-cop|CURRENCY:COP|2431.8799|2439.5|2459|2394.99|2463.1299|2461.48|2405.47|2375.3401|2470.46|2454.79|2323.1101|2218.0901|2171.45|2168|2110.26|2075.8|2072.0801|2083.8101|2057.54|2034.89|2032.22|1996.62|2000.2|1944.53|1939.48|1929.6801|1890.25|1896.49|1891.0601|1868.91|1878.8101|1865.86|1888.5|1890.16|1903.45|1892.05|1904.24|1923|1926.74|1934.37|1925.64|1943.47|1946.34|1937.5|1966.5|1986.5|1995.51|2041.8101|2052.0701|2055.74|2065.53|2065.99|2053.1001|2061.1899|2027.88|2008|1966.28|1941.09|1943.28|1934.04|1949.1899|1940.01|1951.54|1934.25|1936.01|1935.91|1941.05|1904.99|1887.97|1887.25|1897.51|1914.84|1920.4301|1923.65|1950.58|1958.14|1946.08|1935.35|1913.6|1889.28|1900.85|1895.4|1905.66|1931.5699|1930.42|1949.34|1948.53|1914.5|1914.8|1920.97|1884.3199|1845.26|1836.89|1840.21|1845.8|1852.34|1834.49|1837|1842.3|1831.25|1808.28|1816.12|1821.85|1804.28|1788.9|1799.46|1782.05|1782.97|1778.7|1774|1772.8199|1777.7|1800|1804.7|1816.4|1828.9|1825.9|1826.6|1829.55|1838.15|1828.6|1802.05|1801.85|1803.74|1803.35|1806.15|1808.38|1826.37|1838.76|1821.45|1832.54|1795.5|1794.1|1806.4|1787.5|1795.3|1789.3|1810.21|1792.8|1793.9|1831.4|1845.45|1854.03|1824.4|1782.53|1768.85|1777.37|1780.8|1798.8|1788.9|1798.96|1764.84|1768.1801|1782.88|1780.95|1784.71|1803.8|1797.2|1817.67|1824.55|1844.11|1880.45|1938.85|1953.1|1944.7|1942.45|1946.72|1973|1958.12|1920.5|1921|1920.5|1894|1911.3|1936.4|1989|1936.11|1925.85|1829.65|1801.2|1794.5|1797.4|1787|1818|1802.8|1785.25|1763.1|1770.5|1768|1792.3|1795.5|1798|1783.6|1820.65|1839.5|1830.9|1816.8|1781|1793.9|1802.5|1823.6|1851.05|1891.5|1874.6|1901|1899|1921.5|1908.5|1913.6|1898.1|1877.15|1872.85|1871.85|1879.1|1960.3|2035|1949.5|1929|1921|1943.9|1914.2|1888|1870.75|1851.5|1850.3|1829.8|1811.35|1805.4|1807.75|1815.8|1813.8|1810.7|1832.15|1826.45|1840|1844|1844.65|1870.5|1880|1886.6|1908.2|1922.5|1912.4|1927.75|1969.5|1978.9|1999.75|2027.55|2024.6|2052.45|1984|1960
00020|2113|/currencies/usd-crc|CURRENCY:CRC|548.5|539.95|548.5|537.65|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|546.81|540.83|539.79|539.82|540.87|540.18|546.46|546.44|543.16|543.17|539.75|543.21|542.43|537.96|546.44|539.62|543.01|550.97|556.02|557.57|554.55|555.5|555.38|557.6|554.39|552.15|549.3|549.72|552|551.51|546.27|558|565.12|554|507.7|508.9|509.6|510.3|510.62|503.42|500.36|502.14|500.75|501.09|498.8|498.35|498.5|498.95|499.2|504.5|505.2|505.2|507.2|507.1|507.2|506.2|506.7|509.76|513.46|514.85|508.95|500.45|504.7|504.2|504.2|504.2|500.45|500.6|500.95|500.95|500.8|501.2|501.45|500.3|499.95|500.4|501.45|500.2|499.7|499.7|501.2|501.7|499.7|499.7|499.7|499.7|499.7|500.5|500.7|501.3|503.9|504.2|498.7|504.2|512.7|512.7|500.45|500.35|499.95|499.7|499.7|499.7|500.7|499.7|499.7|499.7|500.7|499.7|499.7|499.7|502.7|499.7|499.7|499.7|499.7|501.7|500.2|503.45|500.7|505.2|503.7|499.7|499.7|503.2|504.7|505.2|505.2|505.2|510.2|509.2|505.7|505.45|508.7|507.7|510.2|510.2|510.2|512.7|512.7|512.7|510.45|512.45|513.7|512.7|508.2|513.1|513.2|505.7|504.7|504.2|502.7|500.7|502.2|508.6|513|513.7|510.7|510.7|518.2|518.2|511.7|510.95|510.7|511.95|508.7|504.2|504.2|504.2|504.2|502.7|502.7|504.2|506.2|503.2|504.2|503.7|506.7|506.7|496|497.1|497.3|497.7|497.7|497.7|499.7|499.7|497.91|498.2|498.2|498.5|499.7|496.7|503.2|505.45|502.7|503.7|502.2|507.2|508.85|507.89|506.7|503.2|505.5|506.5|508.7|512.7|516.7|514.7|509.2|508.7|509.7|514|507.7|506.34|507.7|517.25|514.37|509.76|510.11|516.5|518|522|523.2|525.5|532.7|532.7|534.3|534.7|545.7|545.7|535.99|532.7|529.7|522.07|508.7|509.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.6|24.602|24.827|25.021|24.307|23.958|23.093|22.86|22.62|22.579|22.528|22.386|22.366|22.311|22.458|22.284|21.97|21.816|21.995|21.991|21.725|21.483|21.516|21.387|21.159|21.105|20.94|21.033|20.709|20.492|20.337|20.239|20.22|20.233|20.332|20.304|20.318|20.238|20.162|20.1295|19.934|19.922|19.925|19.9425|20.0395|20.072|20.001|20.012|19.771|19.971|20.0755|20.031|20.324|20.4505|20.4645|20.394|20.333|20.315|20.299|20.189|20.32|20.1225|20.315|20.2235|20.383|20.27|20.2645|19.218|18.912|19.082|19.0045|19.091|19.283|19.3855|19.6175|19.699|19.5755|19.438|19.581|19.6065|19.717|19.79|20.037|20.3355|20.288|20.086|19.792|19.537|19.871|20.183|20.425|20.374|20.002|19.755|20.03|19.8935|19.941|20.2695|20.2645|20.068|19.8715|19.814|19.8165|19.432|19.094|19.0885|19.17|19.3|19.32|19.707|19.507|19.088|19.206|19.565|19.555|19.615|20.043|20.115|20.028|19.689|19.361|19.371|19.481|19.622|19.596|19.303|19.28|19.893|19.938|20.269|20.471|20.56|20.874|21.231|21.06|20.933|20.945|20.845|20.645|20.691|20.821|20.995|20.402|20.299|19.619|19.276|19.126|19.093|19.07|18.949|18.726|18.857|18.944|19.004|18.772|19.084|19.507|19.231|19.471|19.808|20.309|20.431|20.407|20.171|19.815|19.831|19.272|19.631|19.738|19.206|18.98|18.534|18.163|18.343|18.608|18.934|18.567|18.6|18.169|18.007|17.196|17.084|17.159|17.18|17.279|17.046|17.463|17.568|17.061|17.333|17.263|17.283|16.884|17.236|17.581|17.37|17.352|16.9565|16.608|17.076|16.987|17.273|17.495|17.453|17.717|17.714|17.852|18.129|18.097|17.951|17.857|17.932|18.396|19.13|19.022|19.357|19.387|19.204|19.105|19.227|18.766|18.312|18.174|17.678|17.963|17.898|17.79|17.961|18.41|18.951|19.423|19.542|19.666|19.779|19.616|19.519|19|19.552|19.879|20.241|20.502|21.243|21.102|21.26|21.866|21.7325|21.134|21.25|20.669|20.961|19.525|19.253
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6052|6.5934|6.6746|6.6966|6.486|6.3296|6.2031|6.1158|6.0873|6.0746|6.0622|6.0196|6.0131|6.0043|6.0186|5.9615|5.9028|5.8976|5.9543|5.9552|5.8716|5.8027|5.7895|5.7621|5.6726|5.6391|5.5907|5.5919|5.5788|5.556|5.5271|5.4931|5.4889|5.4927|5.5191|5.5211|5.5269|5.4937|5.4824|5.4706|5.4303|5.4188|5.4161|5.4142|5.4523|5.4617|5.4488|5.4303|5.3954|5.4458|5.4698|5.4539|5.503|5.5384|5.5373|5.526|5.5222|5.5084|5.4931|5.4653|5.4755|5.4492|5.5168|5.5291|5.5673|5.591|5.612|5.5343|5.4657|5.5364|5.5329|5.5383|5.5406|5.6071|5.6688|5.692|5.6635|5.6107|5.648|5.6353|5.6538|5.6791|5.7397|5.849|5.8258|5.7464|5.695|5.6577|5.7542|5.8055|5.8144|5.8246|5.7647|5.7231|5.7542|5.7353|5.7525|5.8506|5.8456|5.8046|5.7764|5.7566|5.7515|5.6756|5.6072|5.5879|5.5625|5.6253|5.6285|5.7296|5.7379|5.6662|5.6761|5.79|5.7922|5.7913|5.8594|5.8892|5.8767|5.8177|5.7896|5.7861|5.8153|5.8221|5.8108|5.7697|5.8438|5.9588|5.9749|6.0552|6.0728|6.0798|6.1321|6.1766|6.1256|6.1161|6.0657|5.991|5.9369|5.9728|5.9988|6.0463|5.946|5.8791|5.7593|5.6866|5.6766|5.7236|5.708|5.7074|5.6362|5.6605|5.717|5.6766|5.6374|5.6418|5.7286|5.7059|5.7068|5.7767|5.8889|5.8895|5.8545|5.7815|5.7232|5.7401|5.5971|5.6084|5.6284|5.5443|5.5199|5.4679|5.3933|5.4529|5.5641|5.6607|5.5688|5.5621|5.5152|5.4631|5.2512|5.1992|5.2237|5.2818|5.2985|5.2346|5.3202|5.3888|5.25|5.2887|5.2794|5.2994|5.2076|5.2294|5.3373|5.307|5.2999|5.2116|5.1448|5.267|5.1918|5.2692|5.3185|5.306|5.3829|5.4226|5.4375|5.5108|5.5524|5.5241|5.5039|5.5037|5.624|5.7854|5.7719|5.7007|5.7093|5.6714|5.6619|5.7462|5.6462|5.5438|5.4906|5.3782|5.4303|5.4443|5.4133|5.4653|5.568|5.7153|5.8603|5.8881|5.8969|5.9171|5.8833|5.8428|5.7072|5.787|5.8534|5.9527|5.971|6.1296|6.0955|6.1381|6.2629|6.221|6.121|6.1263|6.0213|5.9433|5.6737|5.6365
00024|2118|/currencies/usd-dop|CURRENCY:DOP|44.8|44.89|44.715|44.6|44.43|44.415|44.275|44.27|43.825|44.18|44.125|44.115|44.095|44.09|44.09|43.99|43.915|43.85|43.465|43.81|43.555|43.7|43.705|43.465|43.65|43.525|43.55|43.57|43.665|43.55|43.52|43.49|43.5|43.48|43.47|43.43|43.42|43.28|43.235|43.245|43.26|43.275|43.23|43.18|43.13|43.16|43.125|43.17|43.33|43.22|43.225|43.23|43.085|43.01|42.96|42.85|42.85|42.65|42.66|42.6|42.75|42.55|42.45|42.48|42.61|42.52|42.56|42.445|42.575|42.55|42.55|42.55|42.55|42.445|42.625|42.625|42.75|42.525|42.25|42.125|41.93|41.975|42|41.9|41.95|41.675|41.5|41.56|41.375|41.205|41.2|41.125|41.125|41.05|41.125|41.1|41.125|41.005|40.975|41.15|41.15|41.175|40.9|40.62|40.85|40.75|40.645|40.7|40.4|40.42|40.4|40.25|40.225|40.25|40.15|40.125|39.9|39.85|39.895|39.45|39.45|39.45|39.285|39.31|39.3|39.225|39.25|39.115|39.09|39.09|39.125|39.125|39.15|39.15|39.1|39.125|39.15|39.15|38.825|39.1|39.05|39.125|39|39.1|38.6|39.05|39.075|39.025|39.05|39.075|38.98|39.025|39.025|39|39.025|38.975|38.9|38.9|38.9|38.9|38.9|39|38.875|38.725|38.55|38.525|38.55|38.52|38.35|38.35|38.35|38.35|38.25|38.305|38.275|38.3|38.225|38.15|38.15|38.095|38.05|38.045|38.025|38.025|38.025|38.05|38.05|37.85|38.025|37.85|38.05|37.95|37.625|37.925|37.95|37.975|37.925|37.925|37.705|37.705|37.875|37.73|37.875|37.69|37.575|37.8|37.75|37.775|37.8|37.375|37.6|37.05|37.525|37.375|37.35|37.35|37.4|37.4|37.25|37.2|37.3|37.1|37.275|37.2|37.1|37.25|37.25|37.06|37.15|37.175|37.1|36.77|36.9|36.9|36.9|36.825|36.875|36.875|36.65|36.825|36.875|36.3|36.8|36.875|36.875|37.35|36.8|36.825|36.75|36.775|36.8|36.555
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663|79.619|79.616|79.623|79.508|79.595|79.471|79.303|79.379|79.347|78.723|78.837|78.786|78.844|79|79.206|78.714|78.399|77.493|77.94|77.748|77.997|78.462|78.84|78.526|78.58|78.646|78.606|78.488|78.71|78.937|79.568|80.41|80.588|80.619|80.73|81.65|81.846|82.057|81.853|81.996|81.707|81.964|82.07|82.512|81.999|81.7|81.09|80.59|80.836|79.737|79.64|80.14|80.162|80.29|80.29|79.41|78.855|79.768|79.836|79.912|79.845|78.986|79.145|79.164|78.848|78.967|79.801|79.43|79.272|79.193|79.387|78.934|78.979|78.651|78.445|78.032|78.602|78.597|78.844|78.545|78.941|78.923|78.558|78.782|79.779|80.061|80.603|80.42|79.689|79.54|79.521|80.172|79.702|79.856|79.38|80.473|80.225|81.215|81.43|83.018|82.228|82.4|81.938|82.356|81.88|80.892|78.98|78.72|78.374|77.616|77.847|76.498|75.329|75.282|74.917|75.397|75.376|75|75.02|74.721|74.851|75.094|75.127|75.465|75.54|75.57|75.714|76.182|76.804|77.4|77.737|76.738|76.385|75.39|75.133|75.13|74.71|74.8|74.598|75.213|75.001|74.263|74.95|74.629|75.799|75.005|75.118|75.397|74.041|73.117|72.656|73.174|73.638|73.484|73.573|73.531|73.345|72.349|72.597|72.526|72.977|72.165|72.386|73.393|73.284|72.798|72.431|72.85|72.706|72.657|72.858|72.902|72.566|72.718|72.916|74.155|74.155|75.155|73.95|73.955|75.155|75.3|75.642|76.4|75.297|75.87|75.42|76.054|76.202|75.631|76.151|76.058|75.6|75.837|75.754|75.059|76.101|76.8|77.132|77.208|77.223|76.243|76.418|77.079|76.702|76.2|76.506|75.521|76.593|76.595|77.14|77.11|77.5|77.797|77.254|77.145|77.19|76.492|74.783|74.143|74.142
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663|79.619|79.616|79.623|79.508|79.595|79.471|79.303|79.379|79.347|78.723|78.837|78.786|78.844|79|79.206|78.714|78.399|77.493|77.94|77.748|77.997|78.462|78.84|78.526|78.58|78.646|78.606|78.488|78.71|78.937|79.568|80.41|80.588|80.619|80.73|81.65|81.846|82.057|81.853|81.996|81.707|81.964|82.07|82.512|81.999|81.7|81.09|80.59|80.836|79.737|79.64|80.14|80.162|80.29|80.29|79.41|78.855|79.768|79.836|79.912|79.845|78.986|79.145|79.164|78.848|78.967|79.801|79.43|79.272|79.193|79.387|78.934|78.979|78.651|78.445|78.032|78.602|78.597|78.844|78.545|78.941|78.923|78.558|78.782|79.779|80.061|80.603|80.42|79.689|79.54|79.521|80.172|79.702|79.856|79.38|80.473|80.225|81.215|81.43|83.018|82.228|82.4|81.938|82.356|81.88|80.892|78.98|78.72|78.374|77.616|77.847|76.498|75.329|75.282|74.917|75.397|75.376|75|75.02|74.721|74.851|75.094|75.127|75.465|75.54|75.57|75.714|76.182|76.804|77.4|77.737|76.738|76.385|75.39|75.133|75.13|74.71|74.8|74.598|75.213|75.001|74.263|74.95|74.629|75.799|75.005|75.118|75.397|74.041|73.117|72.656|73.174|73.638|73.484|73.573|73.531|73.345|72.349|72.597|72.526|72.977|72.165|72.386|73.393|73.284|72.798|72.431|72.85|72.706|72.657|72.858|72.902|72.566|72.718|72.916|74.155|74.155|75.155|73.95|73.955|75.155|75.3|75.642|76.4|75.297|75.87|75.42|76.054|76.202|75.631|76.151|76.058|75.6|75.837|75.754|75.059|76.101|76.8|77.132|77.208|77.223|76.243|76.418|77.079|76.702|76.2|76.506|75.521|76.593|76.595|77.14|77.11|77.5|77.797|77.254|77.145|77.19|76.492|74.783|74.143|74.142
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.63|7.615|7.4001|7.2006|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1502|7.1502|7.1504|7.1504|7.1504|7.1326|7.1125|7.045|7.0079|6.9953|6.9901|6.9752|6.9751|6.9676|6.9604|6.9604|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9752|6.9577|6.9383|6.9171|6.8872|6.8872|6.8875|6.8952|6.8883|6.8887|6.8892|6.8906|6.8902|6.8918|6.8941|6.8928|6.8955|6.8941|6.9051|6.9867|6.9873|6.9958|6.9958|7.0011|7.0067|7.0027|7.0197|7.0333|7.0297|7.0194|7.0038|6.9937|6.9889|6.9837|6.982|6.979|6.9562|6.9414|6.9272|6.9033|6.8712|6.8383|6.803|6.7993|6.7812|6.7557|6.7404|6.7333|6.7303|6.7153|6.7155|6.6355|6.6029|6.5423|6.4211|6.1905|6.1707|6.171|6.135|6.1125|6.107|6.1099|6.1202|6.1142|6.1098|6.1078|6.0987|6.1012|6.0983|6.0955|6.097|6.1082|6.1047|6.095|6.0825|6.0831|6.0823|6.07|6.0674|6.071|6.0613|6.0647|6.0562|6.0505|6.045|6.0475|6.0505|6.0488|6.049|6.0495|6.0496|6.0488|6.0408|6.039|6.0432|6.0366|6.0352|6.037|6.0361|6.0389|6.039|6.036|6.0347|6.041|6.0435|6.0395|6.0377|6.0343|6.0365|6.0317|6.017|6.0083|6.005|5.991|5.9878|5.972|5.979|5.9775|5.9705|5.9676|5.9688|5.974|5.987|5.9816|5.9579|5.982|5.9751|5.9615|5.9571|5.9643|5.9675|5.9702|5.9615|5.973|5.964|5.9495|5.9445|5.9515|5.959|5.9601|5.9455|5.9525|5.961|5.9638|5.9685|5.9665|5.979|5.9625|5.932|5.9157|5.9005|5.893|5.879|5.963|5.8575|5.8595|5.8274|5.8054|5.8043|5.8084|5.814|5.8018|5.7912|5.7915|5.7755|5.752|5.7565|5.7797|5.7771|5.7602|5.705|5.6984|5.701|5.707|5.7079|5.7065|5.7072|5.7049|5.7026|5.706|5.7|5.7047|5.7032|5.6979|5.698|5.6982|5.6845|5.6816|5.6784|5.6651|5.668|5.6485|5.6092|5.6085|5.5605|5.5452
00028|2123|/currencies/usd-etb|CURRENCY:ETB|20.501|20.491|20.523|20.496|20.482|20.454|20.53|20.492|20.224|20.347|20.39|20.323|20.315|20.284|20.281|20.255|20.291|20.232|20.0095|20.237|20.167|20.19|20.121|19.898|19.874|19.8585|20.025|20.056|20.093|20.02|19.977|19.874|19.76|19.589|19.589|19.5805|19.7|19.5625|19.518|19.518|19.6|19.67|19.4735|19.4435|19.4395|19.4135|19.3685|19.34|19.34|19.29|19.269|19.249|19.229|19.209|19.174|19.17|19.147|19.124|19.116|19.101|19.082|19.063|19.085|19.07|19.052|19.023|19.0155|18.9865|18.9735|18.9565|18.945|18.931|18.916|18.905|18.89|18.878|18.8635|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.7635|18.7495|18.736|18.72|18.703|18.685|18.666|18.65|18.6295|18.609|18.5895|18.5775|18.559|18.648|18.52|18.501|18.547|18.523|18.4415|18.4215|18.4075|18.3895|18.4375|18.4225|18.51|18.3865|18.3035|18.3395|18.3215|18.319|18.3005|18.2835|18.2015|18.1845|18.1665|18.213|18.1315|18.115|18.166|18.15|18.133|18.117|18.0375|18.0885|18.0765|18.0605|18.0465|18.031|18.0165|18.0005|17.983|17.964|17.8785|17.9805|17.819|17.7875|17.8175|17.7265|17.6965|17.6735|17.6445|17.6805|17.5845|17.5555|17.5255|17.5025|17.4875|17.539|17.526|17.513|17.4385|17.4885|17.4755|17.4615|17.4485|17.4345|17.4235|17.409|17.4115|17.294|17.357|17.355|17.344|17.3325|17.323|17.2505|17.3015|17.2885|17.2805|17.2695|17.2585|17.2485|17.2385|17.2275|17.1555|17.205|17.193|17.179|17.1685|17.154|17.14|17.1255|17.109|17.0355|17.0805|17.0075|17.0575|17.027|17.024|17.0095|16.879|16.879|16.879|16.94|16.928|16.8605|16.8485|16.8335|16.88|16.8655|16.8495|16.7775|16.8205|16.7465|16.792|16.778|16.7065|16.752|16.735|16.6665|16.713|16.6415|16.6305|16.6175|16.6045|16.5915|16.6385|16.6425|16.609|16.5335|16.5175|16.5055|16.4985|16.4865|16.4685|16.4685|16.4565|16.4465|16.4365|16.4325|13.6825|13.6735|13.6605|13.6515|13.6455|13.63|13.7123|13.605|13.595|13.58|13.575|13.565|13.555|13.54|13.535|13.5183|13.52|13.505|13.495
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8874|0.8866|0.9011|0.8997|0.8727|0.8509|0.8334|0.8221|0.8185|0.8166|0.8148|0.8092|0.8083|0.807|0.8093|0.8008|0.7927|0.7923|0.7998|0.8|0.7889|0.7795|0.7777|0.774|0.7614|0.7565|0.7499|0.75|0.7482|0.7451|0.7412|0.7366|0.7362|0.7368|0.74|0.74|0.7406|0.736|0.7345|0.7329|0.7277|0.7258|0.7255|0.7252|0.7306|0.7315|0.7297|0.7275|0.7229|0.7296|0.7329|0.7308|0.7375|0.742|0.7419|0.7403|0.7399|0.7381|0.7363|0.7323|0.7339|0.7303|0.7396|0.7413|0.7463|0.7493|0.752|0.7419|0.7326|0.7423|0.7416|0.7425|0.7429|0.752|0.7599|0.7631|0.7591|0.752|0.7572|0.7558|0.7582|0.7614|0.7696|0.784|0.7809|0.7703|0.7634|0.7589|0.7719|0.779|0.7802|0.7814|0.7731|0.7676|0.772|0.7692|0.7712|0.7845|0.7844|0.7786|0.7747|0.7719|0.7712|0.7609|0.7515|0.7489|0.7454|0.7539|0.7543|0.7683|0.7693|0.7592|0.7608|0.7761|0.7766|0.7763|0.7852|0.7899|0.7881|0.7801|0.7763|0.7758|0.7798|0.781|0.7795|0.7741|0.7841|0.8001|0.8023|0.8135|0.816|0.817|0.8243|0.8306|0.8235|0.8223|0.8157|0.806|0.7988|0.8038|0.8074|0.8138|0.8003|0.7911|0.7749|0.7646|0.7632|0.7696|0.7673|0.7672|0.7581|0.7614|0.769|0.7636|0.7583|0.7591|0.7708|0.7675|0.7679|0.777|0.7921|0.7922|0.7875|0.7777|0.7704|0.7725|0.753|0.7541|0.7569|0.7451|0.7417|0.7349|0.7248|0.7325|0.7475|0.7608|0.7484|0.7472|0.7409|0.7339|0.7051|0.698|0.7015|0.7091|0.7115|0.7027|0.7137|0.7228|0.704|0.7091|0.708|0.7107|0.6984|0.7015|0.716|0.7119|0.711|0.6988|0.69|0.7064|0.6962|0.7067|0.714|0.7118|0.722|0.7272|0.7294|0.7393|0.7449|0.7409|0.7384|0.7387|0.755|0.7768|0.775|0.7651|0.7661|0.7616|0.7595|0.7712|0.7578|0.7438|0.7368|0.7213|0.7282|0.7301|0.7261|0.7333|0.7474|0.7676|0.7872|0.7909|0.7922|0.7946|0.7898|0.7844|0.7661|0.7767|0.7856|0.7987|0.8014|0.8231|0.8192|0.8254|0.8421|0.8366|0.8229|0.8235|0.8096|0.7987|0.7626|0.7575
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.658|0.6672|0.6678|0.6689|0.6634|0.6652|0.6525|0.6458|0.6433|0.6435|0.6424|0.6406|0.6415|0.6414|0.6333|0.6273|0.6253|0.63|0.6273|0.6269|0.6159|0.6188|0.623|0.6141|0.605|0.6038|0.6004|0.5965|0.5946|0.5896|0.5871|0.5854|0.5879|0.5899|0.5909|0.5975|0.5988|0.599|0.5951|0.5977|0.5941|0.596|0.5967|0.5995|0.6037|0.604|0.6076|0.6069|0.6037|0.6009|0.6031|0.602|0.6105|0.6154|0.6089|0.61|0.6132|0.6121|0.61|0.6136|0.6165|0.6149|0.6136|0.6199|0.6228|0.6308|0.6288|0.6286|0.6206|0.6292|0.6283|0.6248|0.6268|0.63|0.6408|0.645|0.6482|0.6435|0.6484|0.6576|0.6622|0.6555|0.6655|0.6751|0.673|0.6594|0.6507|0.6453|0.6583|0.6663|0.6661|0.6597|0.6531|0.6464|0.658|0.6572|0.6563|0.6652|0.6626|0.6655|0.6743|0.6718|0.6673|0.6607|0.6468|0.6398|0.638|0.6351|0.6308|0.6252|0.6247|0.629|0.6192|0.6246|0.6249|0.6264|0.6297|0.6319|0.6293|0.6248|0.6285|0.6252|0.626|0.6225|0.6207|0.6188|0.6267|0.6319|0.6348|0.6379|0.6396|0.6433|0.6456|0.647|0.6445|0.6497|0.6468|0.6458|0.6429|0.6471|0.6526|0.655|0.6399|0.6357|0.6226|0.6196|0.6222|0.6322|0.6326|0.6328|0.6329|0.6342|0.641|0.6384|0.6329|0.6391|0.6392|0.6359|0.6389|0.6444|0.6546|0.6564|0.6504|0.651|0.6465|0.649|0.6426|0.6469|0.6484|0.6374|0.6302|0.6299|0.6293|0.6398|0.6441|0.655|0.648|0.6524|0.6368|0.6312|0.6199|0.617|0.6152|0.6208|0.6163|0.615|0.6249|0.6337|0.6277|0.6285|0.6275|0.622|0.6166|0.6141|0.6227|0.6209|0.6193|0.6115|0.6087|0.6186|0.6162|0.6215|0.6276|0.6247|0.6258|0.626|0.6222|0.6239|0.6258|0.6265|0.6321|0.6349|0.6315|0.6463|0.649|0.6517|0.6512|0.6471|0.6388|0.6458|0.642|0.6313|0.6269|0.6266|0.6384|0.6389|0.6346|0.635|0.6383|0.6451|0.6517|0.6538|0.6525|0.6506|0.6468|0.6426|0.6371|0.649|0.6612|0.669|0.6645|0.6724|0.6808|0.6872|0.6971|0.6931|0.7013|0.7027|0.6899|0.6908|0.6612|0.6583
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.0555|2.0305|2.0787|2.0282|1.9434|1.9087|1.8835|1.9034|1.9139|1.9385|1.9381|1.8357|1.8005|1.7618|1.7546|1.7533|1.7516|1.7523|1.7549|1.7545|1.7553|1.7476|1.7373|1.7457|1.7313|1.726|1.7285|1.7303|1.7513|1.7534|1.768|1.7667|1.7666|1.7682|1.7682|1.7687|1.7707|1.7705|1.7672|1.7606|1.7608|1.7683|1.7645|1.7527|1.7491|1.7507|1.7528|1.7446|1.7354|1.7408|1.7443|1.7395|1.7541|1.7928|1.7878|1.7904|1.7644|1.7519|1.7437|1.7433|1.7223|1.725|1.7134|1.697|1.6877|1.6854|1.6851|1.6765|1.6726|1.6723|1.6726|1.6692|1.6735|1.6696|1.6671|1.6651|1.6668|1.6666|1.6698|1.6746|1.6722|1.6619|1.6615|1.6618|1.6592|1.658|1.6574|1.6701|1.6792|1.6419|1.6361|1.6414|1.6522|1.6633|1.663|1.6628|1.6595|1.6623|1.6625|1.6606|1.6658|1.6602|1.6589|1.6552|1.6625|1.6575|1.6582|1.6634|1.6585|1.6595|1.6582|1.6607|1.6622|1.6656|1.6635|1.6603|1.6654|1.6704|1.6634|1.6604|1.6613|1.6632|1.6652|1.6675|1.6623|1.6555|1.6524|1.6574|1.6593|1.6495|1.6456|1.6515|1.6574|1.6657|1.6684|1.6545|1.6475|1.6455|1.6444|1.6356|1.6323|1.6348|1.6328|1.6286|1.6257|1.6332|1.6298|1.6383|1.6387|1.6539|1.6597|1.6456|1.6531|1.6594|1.6732|1.6567|1.6672|1.6715|1.6723|1.6694|1.6737|1.6736|1.6694|1.6904|1.6585|1.6597|1.6603|1.6576|1.6602|1.6584|1.6606|1.6671|1.6665|1.6658|1.6653|1.677|1.669|1.664|1.664|1.662|1.67|1.65|1.6422|1.6498|1.6498|1.6539|1.6726|1.6882|1.6743|1.673|1.6561|1.6541|1.6622|1.6659|1.681|1.684|1.6899|1.7181|1.64|1.6565|1.669|1.6917|1.714|1.7127|1.7092|1.7167|1.7393|1.7618|1.7744|1.7914|1.8103|1.8108|1.8049|1.8117|1.772|1.7738|1.7636|1.7649|1.7594|1.7617|1.7649|1.7649|1.7623|1.7721|1.7812|1.8012|1.8|1.808|1.807|1.8319|1.8458|1.8538|1.8417|1.8462|1.8457|1.8479|1.8353|1.8353|1.8427|1.85|1.8427|1.8491|1.8698|1.8851|1.8967|1.8998|1.7883|1.7843|1.7855|1.7963|1.7734|1.7517
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.52|3.42|3.43|3.355|3.31|3.2445|3.2185|3.225|3.2188|3.2225|3.225|3.23|3.2295|3.232|3.235|3.23|3.2285|3.221|3.225|3.375|3.465|3.61|3.805|3.885|3.905|3.915|3.865|3.635|3.665|3.71|3.49|3.475|3.4|3.35|3.19|3.16|3.12|3.0755|2.985|2.955|2.9|2.84|2.83|2.8075|2.78|2.7113|2.6925|2.64|2.554|2.5663|2.58|2.56|2.55|2.485|2.47|2.43|2.415|2.4038|2.365|2.365|2.36|2.325|2.325|2.295|2.285|2.2515|2.235|2.2375|2.21|2.2|2.19|2.2|2.196|2.18|2.185|2.1775|2.1625|2.155|2.135|2.09|2.085|2.085|2.0751|2.0555|2.04|2.03|2.0088|2.0095|2.0025|1.9985|1.996|1.9955|1.992|1.9775|1.9695|1.9625|1.9575|1.9425|1.9425|1.943|1.936|1.9225|1.9215|1.9125|1.908|1.9085|1.9075|1.9135|1.9125|1.9125|1.9125|1.9065|1.8985|1.8986|1.9075|1.91|1.9029|1.8845|1.8925|1.8965|1.8905|1.8935|1.8975|1.921|1.9225|1.9225|1.918|1.936|1.9441|1.9519|1.96|1.959|1.9598|1.9615|1.9575|1.9605|1.9555|1.9425|1.9325|1.9275|1.924|1.921|1.907|1.9062|1.8955|1.8747|1.855|1.821|1.8025|1.7875|1.7805|1.7778|1.7455|1.7185|1.7105|1.71|1.7162|1.7098|1.6873|1.712|1.754|1.7175|1.659|1.6455|1.6405|1.6455|1.6452|1.6675|1.643|1.6221|1.6236|1.6097|1.5975|1.6421|1.6399|1.6205|1.6035|1.5873|1.5749|1.5415|1.53|1.5329|1.5395|1.5425|1.5202|1.5202|1.518|1.52|1.5175|1.518|1.5185|1.5185|1.5185|1.518|1.513|1.5165|1.509|1.5165|1.509|1.515|1.5145|1.5195|1.5325|1.5425|1.5413|1.5227|1.5222|1.5097|1.5175|1.5625|1.5767|1.557|1.517|1.489|1.488|1.49|1.491|1.4695|1.467|1.454|1.4487|1.4427|1.4412|1.4412|1.437|1.4412|1.4415|1.4335|1.4412|1.4312|1.4338|1.4412|1.4412|1.4368|1.4432|1.4563|1.4412|1.4567|1.4588|1.4577|1.4523|1.4447|1.4387|1.4378|1.433|1.4323|1.4307|1.4293|1.4223|1.421|1.4215|1.4275
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6555|7.6565|7.6565|7.6505|7.6735|7.6365|7.6055|7.6165|7.6335|7.6395|7.6505|7.6485|7.6235|7.6135|7.6105|7.6455|7.6485|7.6965|7.6965|7.7195|7.714|7.7395|7.7625|7.7865|7.8015|7.8345|7.8405|7.8285|7.8245|7.8005|7.7585|7.7805|7.7805|7.8155|7.8325|7.8395|7.8375|7.7865|7.7525|7.7205|7.7505|7.7405|7.7535|7.7675|7.7735|7.7735|7.7355|7.7265|7.793|7.7455|7.7535|7.7575|7.7695|7.8415|7.871|7.8535|7.8825|7.8895|7.8625|7.8745|7.8795|7.8745|7.9025|7.9045|7.9205|7.9155|7.9245|8.009|8.0085|7.9685|7.9785|7.9925|7.967|7.952|7.9885|7.9995|7.9755|7.949|7.8855|7.8565|7.8765|7.8385|7.8295|7.8315|7.856|7.8345|7.8215|7.8415|7.828|7.7985|7.832|7.8165|7.7845|7.7915|7.8035|7.8035|7.8235|7.8235|7.8205|7.8385|7.8105|7.8425|7.8425|7.8295|7.8785|7.8785|7.885|7.8605|7.9105|7.9715|7.9625|7.9535|7.9535|7.8935|7.8925|7.9375|7.9165|7.8655|7.8345|7.8755|7.8755|7.9825|7.9825|7.9825|7.9825|7.9825|8.0055|8.015|7.9365|7.9035|7.8725|7.8605|7.8395|7.846|7.8295|7.8295|7.8475|7.8575|7.8705|7.8775|7.8605|7.8045|7.7865|7.7795|7.8025|7.8025|7.7845|7.792|7.7285|7.6935|7.7565|7.7565|7.7395|7.8015|7.8335|7.8335|7.79|7.804|7.8145|7.8145|7.8215|7.8615|7.8615|7.8275|7.8275|7.7895|7.8475|7.8685|7.8235|7.8085|7.8365|7.8485|7.8515|7.8645|7.8835|7.8865|7.8735|7.846|7.8825|7.908|7.8555|7.8465|7.8495|7.8575|7.8145|7.7865|7.7865|7.7745|7.7905|7.8145|7.8145|7.8435|7.8525|7.8125|7.7835|7.6835|7.5895|7.5835|7.6075|7.6265|7.6705|7.6705|7.7275|7.6885|8.0445|7.7715|7.8025|7.8335|7.7925|7.8505|7.9035|7.9545|7.9735|8.0085|8.0305|8.0155|7.9695|7.9915|8.0315|8.0105|8.0265|8.0265|8.0255|8.0445|8.0625|8.0635|8.0985|8.1315|8.1415|8.1005|8.0755|8.0705|8.0675|8.0475|8.0305|8.0045|8.0195|8.0355|8.0145|8.0045|8.0355|8.0355|8.0185|8.0175|8.0415|8.0135|8.0095|7.9955|8.0055|8.0245|8.0255|8.0085
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7564|7.7552|7.7543|7.7543|7.756|7.7569|7.7624|7.7638|7.758|7.7539|7.757|7.758|7.7593|7.7566|7.756|7.7584|7.7591|7.7601|7.761|7.7701|7.7584|7.7523|7.7511|7.7511|7.751|7.7516|7.7517|7.7518|7.7505|7.7523|7.7523|7.7508|7.7519|7.7523|7.7522|7.753|7.7542|7.7541|7.7543|7.7527|7.753|7.7542|7.755|7.755|7.7575|7.7591|7.7607|7.7675|7.7673|7.763|7.7627|7.7569|7.759|7.7678|7.768|7.7649|7.7565|7.7556|7.7554|7.756|7.7555|7.755|7.7552|7.7534|7.7545|7.7547|7.7527|7.7541|7.7553|7.7553|7.755|7.7561|7.7553|7.7554|7.7561|7.7568|7.7574|7.7563|7.7565|7.7572|7.7581|7.7594|7.7597|7.7591|7.7572|7.7603|7.7619|7.7668|7.7641|7.7645|7.7643|7.7649|7.7619|7.7638|7.7652|7.7646|7.7653|7.7667|7.7656|7.7642|7.7622|7.7576|7.7602|7.758|7.7567|7.7583|7.7605|7.7547|7.7535|7.7532|7.7527|7.7524|7.7508|7.7511|7.7508|7.7508|7.7528|7.7528|7.7523|7.7514|7.7511|7.7527|7.7532|7.7565|7.7546|7.7542|7.7568|7.7576|7.7568|7.758|7.7589|7.758|7.7572|7.7595|7.758|7.7584|7.7586|7.7613|7.7616|7.7608|7.7628|7.768|7.7683|7.7713|7.7667|7.7626|7.7621|7.7636|7.7672|7.7669|7.7693|7.7693|7.7641|7.7647|7.7605|7.7563|7.7564|7.7571|7.7586|7.7637|7.7697|7.7692|7.7708|7.7803|7.7868|7.7866|7.7833|7.7969|7.7986|7.7893|7.784|7.7734|7.7812|7.7821|7.7838|7.7909|7.8021|7.805|7.8079|7.7968|7.7976|7.8005|7.8026|7.8116|7.8086|7.7956|7.7973|7.7999|7.7846|7.7909|7.7962|7.8042|7.7857|7.7827|7.7864|7.7781|7.7745|7.7738|7.7748|7.7819|7.7776|7.7804|7.8024|7.8015|7.8036|7.793|7.7945|7.7971|7.7972|7.7973|7.7985|7.7989|7.7913|7.779|7.7759|7.7858|7.7851|7.7794|7.7768|7.7728|7.765|7.758|7.7526|7.7541|7.7628|7.7668|7.7616|7.7613|7.7631|7.7658|7.7688|7.7752|7.7819|7.7803|7.7766|7.7736|7.7673|7.7717|7.7794|7.7781|7.7959|7.7969|7.7813|7.7946|7.8067|7.796|7.8043|7.807|7.7886|7.7833|7.7691|7.7648
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|21.231|21.236|21.39|21.4925|21.13|21.183|21.1735|21.096|21.26|21.2505|21.2955|21.298|21.2985|21.3565|21.4915|21.431|21.378|21.3385|21.3805|21.075|21.09|21.266|21.1235|21.3585|21.145|21.0895|21.0575|21.945||||||20.9663||||||20.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.702|19.868|19.7655|19.7645|19.747|19.6985|19.649|19.647|19.606|19.633|19.5805|19.5495|19.528|19.502|19.2305|19.092|19.203||19.09|19.249|19.193|19.2215|19.148|19.203|19.078|19.125|19.058|19.087|19.182|19.0615||19.068|19.06|19.068|19.121|19.089|19.0985|19.121|19.1425|19.096|19.08|19.201|19.132||19.0135|18.9755|19.1135|19.0815|19.0035|19.018|18.981|19.129|18.969|18.9585|18.952|18.9215|18.9985|18.959|18.8805|19.1875|18.964|18.841|18.843|18.8215|18.788|18.9535|18.9475|18.934|19.138|18.902|18.9825|18.9325|19.0535|19.034|18.922|19.008|19.12|19.156||18.9715|18.917|18.985|18.9235|19.0275||18.9065|18.9|18.9035|18.9035|18.909|18.956|19.042|18.9205|18.953|18.9705|18.895|18.896|19.023|18.9015|18.9035|18.9095|18.935|19.0565|18.9125|18.9125|18.904|19.0335|18.9595|18.926|18.8915|18.9745|18.9695|18.9|18.896|19.0065|18.9475|18.8985||19.005|18.8995|18.537|18.501|18.493|18.539|18.496|18.747|18.7|18.52||18.596|18.539|18.527|18.524
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8476|6.8232|6.8972|6.9312|6.7143|6.5304|6.3921|6.2999|6.2734|6.266|6.2534|6.2002|6.2001|6.1867|6.1999|6.1397|6.0847|6.0662|6.1057|6.112|6.0191|5.9441|5.9229|5.9012|5.8038|5.7695|5.7321|5.739|5.7169|5.6873|5.6455|5.6042|5.5909|5.5827|5.6105|5.6121|5.6105|5.5902|5.5838|5.57|5.5183|5.5235|5.5339|5.5285|5.5785|5.5854|5.589|5.5742|5.537|5.5872|5.6171|5.6045|5.6451|5.6768|5.6767|5.6512|5.644|5.6305|5.6184|5.5941|5.6059|5.5819|5.6492|5.6657|5.708|5.7127|5.7357|5.6551|5.5819|5.6589|5.654|5.6536|5.6589|5.7092|5.7661|5.7909|5.7489|5.6776|5.7115|5.6826|5.7012|5.7263|5.7964|5.8997|5.8539|5.7472|5.7214|5.713|5.8293|5.8897|5.9129|5.9212|5.8535|5.8339|5.8712|5.8566|5.8716|5.9702|5.9573|5.9015|5.8766|5.866|5.8544|5.7736|5.7013|5.6804|5.6642|5.7179|5.7044|5.8255|5.8279|5.7515|5.7398|5.8469|5.8539|5.8724|5.9318|5.9521|5.9414|5.8671|5.8551|5.822|5.844|5.8065|5.816|5.7238|5.828|5.9789|5.9994|6.0758|6.1072|6.1252|6.2022|6.2343|6.1791|6.1604|6.1005|6.0602|6.0133|6.0725|6.1073|6.1469|6.0679|5.9758|5.8152|5.7433|5.7495|5.7515|5.7344|5.7467|5.6989|5.7364|5.7857|5.777|5.7399|5.7553|5.8438|5.8218|5.8201|5.8846|5.9843|5.9784|5.9343|5.8626|5.789|5.795|5.6525|5.6589|5.6772|5.5797|5.5574|5.5156|5.4246|5.483|5.5819|5.7102|5.5938|5.597|5.5423|5.5031|5.284|5.2228|5.2458|5.2868|5.2974|5.2374|5.314|5.3667|5.2089|5.2351|5.2328|5.2662|5.1684|5.2216|5.3144|5.2633|5.2558|5.1588|5.0785|5.1974|5.1335|5.2098|5.2733|5.2624|5.3331|5.3765|5.4116|5.4773|5.5196|5.4932|5.4851|5.4672|5.584|5.7532|5.7278|5.6532|5.6599|5.6337|5.6194|5.7324|5.635|5.4974|5.4341|5.296|5.358|5.3531|5.3176|5.3468|5.4518|5.6026|5.7358|5.7638|5.759|5.7876|5.7516|5.6749|5.5425|5.6226|5.687|5.7638|5.7675|5.9226|5.8958|5.958|6.1149|6.0757|5.9847|5.9817|5.874|5.7984|5.5295|5.4984
00037|91|/currencies/usd-huf|CURRENCY:HUF|275.31|275.53|278.05|279.05|279.7|270.75|266.41|260.81|258.82|250.59|250.57|247.67|246.62|248.44|250.78|247.19|244.8|243.97|247.75|248.28|246.53|244.32|246.59|243.03|240.49|238.01|236.16|238.29|235.62|230.45|230.51|229.25|229.82|227.95|227.91|227.4|225.19|224.79|223.61|224.06|222.44|224.88|224.62|224.73|224.24|224.97|228.12|227.76|227.62|228.72|228.44|229.71|229.65|233.11|232.62|224.44|222.87|221.58|220.07|218.62|219.84|221.22|224.65|222.01|222.62|223.85|223.26|221.26|215.88|220.11|220.27|222.06|223.47|225.84|228.74|230.43|229.19|226.3|227.33|226.1|228.13|225.53|226.15|230.85|231.29|230.11|229.65|227.19|228.67|229.34|227.56|228.52|228.18|231.75|232.56|229.31|230.82|238.16|239.11|238.72|237.12|231.41|227.71|223.66|219.76|219.32|223.32|222.1|223.45|224.25|224.59|223.68|220.64|220.01|220.1|218.46|223.26|225.16|224.09|221.37|219.44|217.2|220.82|222.75|222.72|220.15|223.76|230.1|228.64|225.99|227.63|227.42|232.16|240.79|236.96|238.58|236.19|234.51|233.31|239.54|245.91|249.93|241.45|236.94|225.5|219.21|228.69|230.53|228.99|227.23|224.12|223.89|225.8|227.51|220|218.95|226.7|224.93|227.21|236.1|247.14|248.37|251.98|243.84|236.22|235.53|232.37|236.39|239.74|235.8|232.73|227.16|219.19|220.65|222.94|227.71|219.14|218.94|211.4|206.33|194.41|190.49|192.75|196.42|194.55|189.87|194.72|194.95|186.16|190.68|190.59|191.4|185.53|188.14|193.62|190.84|191.05|184.77|182.64|189.52|186.13|187.9|190.65|192.72|197.96|199.27|198.92|201.8|202.78|202.36|201.8|203.39|208.29|217.83|215.53|213.34|213.28|211.69|211.97|219.34|212.73|207.07|204.68|195.62|200.58|202.46|199.26|200.95|207.96|216.2|223.27|228.33|227.6|227.04|220.72|220.91|217.73|223.1|226.23|223.06|228.75|236.98|233.11|232.47|242.9|242.45|231.04|231.41|224.3|226.95|207.17|200.76
00038|2138|/currencies/usd-idr|CURRENCY:IDR|12837.5|12718.5|12667.5|12667.5|12632.5|12751.5|12542.5|12472.5|12940|12457.5|12320.5|12210|12209.5|12217|12192.5|12195|12079|12251.5|12253|12231.5|12037.5|12037.5|11837|11800|11730|11738.5|11745|11842.5|11835|11622.5|11830|11855|12007.5|12110|12003.5|11819.5|11900|11675|11620|11547.5|11633|11590.5|11657.5|11450|11467.5|11320.5|11450|11447.5|11470|11669.5|11765|11890|12179|12255|12265|12185|12130|12276.5|12270|12293|12262.5|12122.5|12047.5|12007.5|11735|11685|11425|11382.5|11365|11362.5|11550|11672.5|11592.5|11522|11550|11176|10960|10840|10390|10285|10290|10285|10107.5|9992.5|9942.5|9945|9960|9897.5|9815|9816|9773.5|9762.5|9744|9742.5|9731.5|9727.5|9759.5|9757|9749.5|9742.5|9711.5|9713.5|9712.5|9714|9685.5|9727|9782.5|9727.5|9740|9745|9685|9707.5|9692.5|9657.5|9625|9621.5|9642.5|9640|9640|9635|9620|9592.5|9607.5|9600|9595|9560|9595|9600|9585|9510|9515|9484.5|9492.5|9505|9490|9497.5|9474|9487.5|9487.5|9470|9495|9582.5|9347.5|9280|9265|9210|9203|9183.5|9185|9180|9197|9187.5|9200|9187.5|9180|9090|9050|9005|9040|9043.5|9205|9206|9180|9187.5|9175|9185|9100|9220|9220|9060|9035|8975|8893|8880|8962|8977.5|9110|9060|8800|8580|8533|8590|8564|8560|8570|8536|8568|8580|8545.5|8628.5|8615|8610|8531.5|8554.5|8610|8572.5|8567.5|8592.5|8691|8688.5|8673.5|8680|8722.5|8760.5|8805|8792|8830.5|8885.5|8927.5|8986.5|9061.5|9065|9075|9093|9027.5|9045|9055|9040.5|9024|9042.5|9005|8971.5|8929.5|8933|8944.5|8942|8939.5|8952.5|8957.5|8980.5|9000|9025|9047|9030|8994.5|9020|8966|9048|9083|9073|9093|9104|9080|9189|9305|9260|9385|9355|9184|9305|9052.5|9047
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9131|3.946|4.0191|4.0145|3.96|3.9862|3.9417|3.94|3.9524|3.9972|4.0003|3.9033|3.8654|3.8303|3.8218|3.8101|3.8011|3.7585|3.7418|3.7005|3.6854|3.6641|3.6425|3.6155|3.5878|3.553|3.5|3.4838|3.4412|3.4309|3.4424|3.449|3.4443|3.4606|3.4683|3.4812|3.488|3.4965|3.5014|3.4707|3.4674|3.4873|3.4972|3.4862|3.4975|3.501|3.5158|3.4898|3.484|3.5|3.5316|3.5241|3.5372|3.5532|3.5265|3.5044|3.503|3.5195|3.512|3.5185|3.5277|3.5229|3.54|3.5729|3.5796|3.5438|3.5528|3.5454|3.5468|3.5639|3.5755|3.5622|3.5765|3.5475|3.6525|3.6662|3.6806|3.6106|3.585|3.574|3.6046|3.602|3.6094|3.6738|3.6687|3.6566|3.6538|3.6621|3.7026|3.7244|3.7186|3.68|3.586|3.6125|3.6386|3.6468|3.6506|3.6586|3.6605|3.7091|3.7136|3.7438|3.7451|3.7231|3.7156|3.707|3.7461|3.7536|3.7449|3.7967|3.7931|3.7641|3.8091|3.8461|3.8468|3.8766|3.9666|3.9833|3.9172|3.9182|3.8854|3.8451|3.8898|3.9328|3.9338|3.9367|3.9868|4.045|4.0501|4.0406|4.0721|4.0126|4.0612|4.1006|4.047|3.9818|3.9501|3.9674|3.915|3.8982|3.9127|3.924|3.8681|3.85|3.8294|3.8015|3.772|3.7761|3.7682|3.7563|3.744|3.7713|3.8076|3.8237|3.8171|3.7806|3.7832|3.742|3.7769|3.7981|3.8671|3.8671|3.8678|3.8287|3.8189|3.817|3.7905|3.814|3.813|3.752|3.745|3.703|3.683|3.683|3.7251|3.778|3.7633|3.736|3.742|3.7241|3.623|3.637|3.595|3.597|3.544|3.446|3.466|3.496|3.4318|3.4912|3.468|3.5|3.4193|3.497|3.54|3.557|3.527|3.485|3.443|3.4663|3.465|3.48|3.566|3.574|3.6002|3.6268|3.657|3.669|3.695|3.7184|3.753|3.7176|3.646|3.59|3.5947|3.5928|3.632|3.635|3.657|3.703|3.6858|3.692|3.6975|3.641|3.6715|3.6487|3.6425|3.646|3.702|3.7345|3.784|3.8062|3.8425|3.8507|3.8222|3.8205|3.785|3.8642|3.89|3.893|3.9041|3.9215|3.88|3.862|3.904|3.898|3.884|3.8456|3.793|3.829|3.7593|3.771
00040|160|/currencies/usd-inr|CURRENCY:INR|62.54|62.08|62.035|61.91|62.35|63.63|63.805|63.69|63.885|62.535|62.245|62.25|62.225|61.86|61.7|61.615|61.38|61.95|61.53|61.96|61.625|61.215|61.04|60.695|60.707|60.885|61.315|61.745|61.225|60.35|60.455|60.315|60.27|60.4|60.545|59.81|59.455|59.23|58.875|60.125|60.245|60.75|61.195|60.505|60.345|60.398|60.86|61.385|61.555|62.145|62.16|62.45|62.495|62.835|63.325|62.745|61.715|62.475|62.565|62.175|62.495|62.297|62.538|62.7|63.095|63.91|62.834|62.025|61.845|61.955|62.31|63.035|62.92|63.635|64.555|68.605|68.805|65.575|62.015|61.868|61.2|59.882|60.085|61.22|60.6|60.77|59.98|58.995|57.135|56.77|56.02|55.035|54.9|54.408|54.445|54.805|54.85|54.955|54.515|54.57|54.531|55.14|54.945|54.625|54.355|53.685|54.055|53.97|54.9|55.395|55.185|55.215|55.285|54.695|54.975|55.885|55.61|55.195|54.808|54.209|53.895|53.995|53.185|53.015|53.635|54.42|55.545|56.03|55.885|55.685|56.04|55.655|56.2|56.445|55.55|56.075|55.92|57.25|57.33|56.08|55.92|56.53|56.392|54.915|53.915|53.925|52.87|52.205|51.65|51.235|51.49|51.295|50.5|50.763|49.605|49.335|49.555|49.77|49.815|50.415|51.805|52.885|53.35|53.495|53.25|54.33|52.355|52.435|52.735|51.405|50.37|49.567|50.02|50.33|49.485|49.58|49.785|49.895|48.01|46.67|46.145|46.225|45.758|45.46|44.855|44.447|44.67|44.765|44.55|45.15|45.06|44.975|44.835|45.148|45.438|45.185|45.055|44.91|44.633|44.705|44.612|44.487|44.922|45.12|45.377|45.3|45.33|45.517|45.615|45.795|46.025|45.92|45.84|45.565|45.535|45.293|45.68|45.635|45.37|46.125|45.91|45.595|44.885|44.505|44.645|44.615|44.79|44.81|45.31|45.89|46.48|46.93|47.17|47.04|46.905|47.055|46.345|47.055|47.435|46.97|47.155|46.815|46.655|46.785|47.475|47.295|47.765|47.355|45.405|45.75|44.775|44.765
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1167|1167|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1166.5|1165.05|1165.05|1165.25|1165.95|1165.03|1166|1164.8|1167.25|1164.8|1165|1163|1163|1163.5|1165.8|1165.8|1165.78|1165.8|1165.8|1165.35|1164.8|1164.8|1164.8|1165|1164.8|1164.8|1164.8|1165.3|1164.8|1167|1164.8|1165|1164.85|1165|1165|1165|1165.8|1165.8|1165|1165|1165|1165|1165.47|1165|1165|1165|1165|1165.53|1165|1165.05|1165.05|1165.05|1165.25|1166.05|1165.25|1165.25|1165.25|1165.25|1165.22|1165.25|1165.1|1163.1|1163.5|1164|1165.75|1165.75|1165|1165|1165.05|1163.55|1163.55|1163.55|1165.55|1165.55|1164.28|1163.55|1163.55|1150.75|1154|1164.55|1164.65|1164.55|1164.4|1164.5|1164.5|1163|1164.55|1165|1165|1164.26|1164.25|1164.72|1164.25|1165|1164.25|1165.12|1165.12|1164.25|1165.25|1164.25|1164.25|1164.25|1165.88|1164.25|1164.25|1165.25|1164.25|1164.25|1165|1165.5|1163.5|1163.5|1163.25|1163.5|1165.38|1165.5|1163|1163|1163.25|1165.38|1163.25|1163.25|1165.12|1165|1165.12|1163.25|1167|1165|1163.25|1163.5|1165.42|1163.5|1163.5|1163.55|1163.5|1162.5|1165.25|1162.5|1162.5|1162.5|1162.5|1162.5|1164|1164|1166.5|1167.5|1165|1165|1165|1168.88|1167.5|1170.5|1167.5|1171.88|1169|1170|1170|1170|1171.25|1170|1170|1170|1170.5|1170.5|1170.5|1170.25|1170.5|1170.5|1171|1170.5|1170.25|1169.25|1169|1169.05|1171.03|1170.55|1170.25|1169.5|1169.5|1169.5|1169.5|1169.55|1170.5|1170.5|1180|1180|1183|1180|1180|1181.5|1178|1182|1178|1180|1180|1178|1178|1182.97|1178|1180|1181|1178|1180.25|1176|1169.55|1169.55|1169.55|1169.53|1168.5|1168|1168|1170|1169.1|1169.05|1169.1|1169.1|1169.28|1169.25|1169.2|1168.7|1169.5|1171|1171|1171|1168.9|1170.03|1170.03|1171|1171|1168|1168|1168|1168|1168|1168|1168|1168|1170|1168|1170.1|1168.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|27535|27530|27420|27348|27294|27174|27073|27008|26935|26912|26818|26791|26758|26713|26706|26706|26683|26678|26674|26659|26641|26634|26616|26602|26562|26516|26414|26303|26201|26040|25842|25751|25632|25613|25605|25595|25582|25558|25535|25511|25518|25517|25502|25502|25444|25402|25102|24983|24957|24898|24875|24889|24895|24866|24856|24831|24812|24774|24779|24788|24811|24826|24847|24833|24922|24962|24955|24863|24939|24925|24812|24797|24786|24887|24830|24807|24795|24794|24894|24790|24789|24797|24890|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12384|12364|12344|12259.5|12376.5|12379|12374|12305|12307.5|12316.5|12344|12282.5|12275|12299|12259.5|12259.5|12282.5|12290|12309|12259.5|12309|12309|12291.5|12291.5|12283.5|12259.5|12309|12291.5|12309|12306.5|12301|12309|12309|12306.5|12306.5|12306.5|12291.5|12256.5|12256.5|12305|12302.5|12303|12305|12285.5|12285.5|11325|11335|11320.5|11302|11218.5|11187.5|11095|11020|10915|10917.5|10935|10936|10892|10860|10743|10727|10627|10717.5|10798.5|10798|10733|10644|10605|10618|10614|10584|10575|10605|10632|10605|10608.5|10967.5|11230.5|11732|10631|10670.5|10605|10616|10580|10515|10505|10481|10458|10463|10450|10375|10411|10362|10362|10362|10393|10390|10405|10368.5|10406|10443|10427|10408|10420|10424|10413|10437.5|10405|10405|10430|10451|10472|10475|10590|10630|10360|10342|10005|10005|10005|10000|10000|10005|10005|10005|10005|10005|10005|10005|10002.5|10025|10025|10025|10025|9975|9950|9925|9900|9900
00043|2141|/currencies/usd-isk|CURRENCY:ISK|132.99|133.67|135.405|136.095|133.505|130.97|128.6|127.225|126.89|125.365|125.11|124.42|124.175|125.02|124.58|122.835|121.395|121.3|121.81|122.01|120.795|119.885|119.36|118.855|117.14|116.73|116.345|115.775|115.4|115.55|114.815|114.25|113.5|114.11|114.38|114.535|114.17|113.685|113.14|113.64|113.34|112.665|112.675|112.455|113.405|113.555|114.05|114.16|113.24|113.05|113.87|113.765|114.995|116.15|116.285|116.435|117.095|117.465|116.21|116.55|117.25|118.165|120.07|122.01|122.245|123.22|123.175|121.63|120.765|122.01|122.54|121.44|121.81|121.975|122.285|122.18|120.65|120.975|120.92|119.225|120.155|121.51|123.305|127.25|126.415|124.29|123.495|121.21|122.955|124.57|124.3|123.935|120.645|117.555|117.7|118.965|119.505|124.105|124.86|126.58|127.285|127.02|127.4|130.51|129.61|128.715|129.565|129.525|129.395|129.875|129.925|129.125|127.755|127.295|127.065|126.555|127.585|129.51|129.005|127.835|127.885|124.78|123.375|124.775|124.98|123.915|122.67|123.715|122.745|121.125|120.295|120.09|121.795|125.095|129.165|129.435|128.78|127.155|126.305|130.12|130.255|131.35|130.085|128.575|126.345|126.115|127.015|128.455|128.175|128.365|127.395|126.835|128.045|126.645|126.375|124.755|124.495|124.065|124.225|124.595|126.015|126.015|124.445|123.92|122.935|122.725|119.71|120.4|120.84|118.365|117.485|116.225|115.185|116.735|118.18|120.055|119.085|119.135|118.755|117.695|115.02|114.695|115.075|116.375|116.975|116.135|118.535|119.145|116.765|117.215|117.015|117.735|115.715|115.625|117.58|116.485|116.325|114.775|113.025|114.765|113.625|114.555|115.455|115.135|116.41|117.28|116.865|118.28|118.265|117.975|116.905|117.665|118.045|119.495|118.455|117.515|117.655|117.335|115.735|117.915|116.215|114.09|113.085|111.925|113.22|113.645|112.395|113.395|115.175|117.515|118.675|119.175|121.39|121.565|120.825|120.325|120.005|122.795|124.1|125.775|125.685|129.3|128.545|129.935|132.025|131.155|131.985|133.905|132.865|132.075|130.615|130.015
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|115.45|115.56|115.685|115.245|114.99|114.62|114.39|114.265|114.31|113.72|113.46|113.24|113.075|112.865|112.61|112.54|112.445|112.385|112.425|112.445|112.51|112.535|112.53|112.51|112.545|112.585|112.56|112.455|112.605|112.57|112.265|112.605|112.17|111.73|111.205|111.175|111.065|111.055|111.3|110.535|110.205|110.265|110.105|110.09|109.43|109.705|109.18|109.285|108.745|108.48|108.005|107.76|107.56|107.37|107.19|106.7|106.425|106.29|105.925|105.96|106.085|102.73|103.33|102.93|102.93|103.33|104.525|104.525|104.475|103.83|103.825|103.48|102.825|102.23|101.825|101.575|101.58|101.475|101.28|101.275|101.28|101.275|101.275|101.275|101.18|100.78|100.975|100.23|99.175|98.78|98.58|98.475|98.475|98.68|98.875|99.08|99.175|98.775|97.975|97.63|96.93|96.575|95.28|94.8|94.68|94.08|93.575|93.28|92.88|92.68|92.43|92.43|92.38|92.18|91.63|91.28|91.08|90.775|90.68|90.525|90.48|90.28|89.96|89.53|89.355|89.345|89.325|89.33|89.33|89.23|89.175|89.075|89.025|89.03|88.775|88.605|88.175|88.08|87.93|88.08|87.88|87.58|87.375|87.295|87.08|86.825|86.825|86.83|86.725|86.775|86.775|86.725|86.725|86.72|86.42|86.42|86.42|86.365|86.33|86.275|86.275|86.28|86.18|86.075|86.18|86.325|86.28|86.175|86.175|86.18|86.075|85.975|86.08|85.93|85.815|85.775|85.775|85.775|85.775|85.575|85.575|85.675|85.625|85.475|85.48|85.53|85.475|85.475|85.275|85.375|85.33|85.275|85.275|85.28|85.175|85.175|85.225|85.175|85.225|85.325|85.38|85.28|85.225|85.38|85.375|85.375|85.325|85.375|85.38|85.18|85.175|85.175|85.275|85.375|85.375|85.225|85.225|85.325|85.33|85.475|85.375|85.38|85.125|85.025|85.025|85.025|84.98|85.53|85.63|85.48|85.175|85.175|85.18|85.175|85.325|85.475|85.65|85.65|85.65|85.575|85.55|85.425|85.175|85.175|86.225|87.175|87.98|88.175|88.475|88.475|88.475|88.525
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7097|0.7096|0.7097|0.7097|0.7097|0.7106|0.7098|0.7127|0.7166|0.7104|0.7055|0.7058|0.7096|0.7097|0.7103|0.7105|0.7105|0.7097|0.709|0.7093|0.7094|0.709|0.7089|0.7086|0.7084|0.7077|0.7085|0.7083|0.7083|0.7088|0.7086|0.7086|0.709|0.7096|0.7083|0.7084|0.7086|0.7087|0.7084|0.7087|0.7083|0.7083|0.7084|0.709|0.7083|0.7084|0.7092|0.7093|0.7086|0.7087|0.709|0.7097|0.7093|0.7071|0.7087|0.7077|0.7087|0.7085|0.7087|0.7088|0.7085|0.7087|0.7087|0.7087|0.7087|0.7087|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7102|0.7102|0.7102|0.709|0.709|0.709|0.7095|0.7085|0.708|0.7085|0.708|0.7083|0.7085|0.709|0.7083|0.7088|0.7088|0.7075|0.7083|0.7085|0.708|0.7083|0.7085|0.708|0.708|0.7081|0.708|0.708|0.708|0.708|0.7085|0.7087|0.7089|0.709|0.7093|0.709|0.709|0.7096|0.7095|0.71|0.7107|0.7099|0.7077|0.7078|0.7092|0.7075|0.7077|0.7076|0.7077|0.7077|0.7078|0.7077|0.7079|0.7077|0.7077|0.7077|0.7077|0.7075|0.7082|0.7075|0.7082|0.7077|0.7077|0.7077|0.7077|0.7097|0.7097|0.7097|0.7098|0.7098|0.7093|0.7093|0.709|0.71|0.7093|0.709|0.7093|0.7093|0.709|0.7095|0.7095|0.7096|0.7097|0.7097|0.7097|0.709|0.709|0.709|0.7093|0.7097|0.7097|0.7094|0.7093|0.7096|0.7093|0.7093|0.709|0.709|0.709|0.7096|0.709|0.7088|0.7087|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7092|0.7095|0.709|0.709|0.7092|0.709|0.7087|0.7087|0.709|0.709|0.7088|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7087|0.708|0.709|0.708|0.708|0.7083|0.708|0.7087|0.7086|0.7084|0.7083|0.7088|0.708|0.7089|0.7205|0.7223|0.709|0.7087|0.709|0.709|0.709|0.708|0.7095|0.7095|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|120.52|119.24|118.67|118.91|119.34|120.67|120.75|120.83|119.64|121.87|121.69|118.8|118.97|116.83|115.5|112.5|108.37|107.62|109.87|110.1|109.53|109.48|107.41|105.72|104.45|104.2|102.73|102.94|103.1|101.95|101.81|102.22|102.28|102.17|102.33|102.67|102.81|102.14|102.01|102.39|102.28|103.03|102.74|102.59|103.44|104.12|103|102.72|103.44|103.78|102.69|102.83|102.73|102.58|103.44|104.84|104.94|105.15|105.47|105.2|104.64|103.95|103.38|102.64|101.36|100.44|99.42|98.86|98.49|99.03|98.61|98.73|99.38|99.69|100.62|100.23|98.86|99.16|98.65|99.17|99.97|100.73|100.87|101.55|101.24|99.47|98.29|99.3|100.73|102.55|103.75|103.33|102.02|99.28|99.9|99.7|99.96|97.84|94.99|96.14|96.75|96.55|94.79|94.22|94.45|94.08|92.97|91.2|90.22|89.45|88.43|86.64|84.64|83.97|82.84|82.77|82.83|81.49|80.58|80.7|80.38|79.47|78.78|78.89|78.19|79.23|78.39|79.05|78.86|79.69|79.59|78.82|78.8|78.69|79.32|79.98|80.11|80.62|80.58|79.77|79.81|79.69|80.17|80.56|80.11|80.63|81.69|81.78|81.89|83.3|83.41|84.12|84.21|82.67|81.86|81.04|79.54|77.82|76.78|78.28|77.31|77.05|77.33|78.11|78.24|78.17|78.11|78.28|77.8|77.35|78.19|79.52|76.49|77.48|77.5|77.28|77.22|77.01|77.61|77.88|77.27|77.72|77.11|78.44|80.26|78.61|79.33|80.84|81.5|81.27|80.81|81.08|80.48|81.79|82.23|82.25|81.35|81.7|82.79|83.28|85.2|85.56|84.74|81.5|82.45|83.31|83.02|83.5|83.98|83.67|82.46|83.2|83.12|83.54|83.67|82.97|84.11|84.51|84.3|84.4|84.18|83.78|82.79|81.56|81.98|81.92|82.34|83.98|84.39|85.8|85.93|84.49|85.92|85.68|86.28|86.39|86.88|88.11|87.58|89.15|88.71|89.47|91.48|92.11|92.08|92.89|91.41|92.96|93.64|94.98|94.6|94.32
00047|2143|/currencies/usd-kes|CURRENCY:KES|91.76|91.95|91.96|92.08|91.68|91.25|90.9|90.62|90.72|90.77|90.55|90.45|90.5|90.35|90.05|89.47|89.46|89.45|89.4|89.55|89.45|89.55|89.05|88.75|88.95|88.45|88.22|88.025|87.95|88|87.9|88.02|88|87.95|88.05|88.12|87.95|88.16|88.15|87.62|87.3|87.06|87.15|87.1|86.81|86.87|86.95|86.7|86.7|86.68|86.7|86.55|86.65|86.7|86.7|86.2|86.85|87.15|87.15|86.15|86.65|87.2|87.1|87.33|86.9|86.65|85.8|85.55|85|85.3|86.1|87.2|87.65|87.6|87.65|87.65|87.75|87.8|87.85|87.7|87.6|87.75|87.7|87.5|86.85|86.22|86.125|85.8|85.4|85.45|84.625|84|84.35|84.1|84.15|84.5|85.24|85.6|86.2|86|86.35|87|87.65|87.75|87.8|87.85|88.05|87.95|87.1|86.95|86.85|86.35|86.35|86.15|86.26|86.25|85.975|85.95|85.8|85.7|85.55|85.275|85.45|85.6|85.45|85.125|84.65|85.15|84.4|84.15|84.25|84.2|84.55|84.5|84.33|84.4|85.15|84.65|85.05|85.8|86.55|87.95|85.7|84.85|83.9|83.67|83.6|83.45|83.67|83.45|83.45|83.4|83.7|83.6|83.4|83.8|83.5|84.45|85.075|86.9|87.65|87.9|89.25|85.35|84.25|89.85|90.1|91.35|91.3|94.6|97.6|100.05|102.45|100.8|106.975|103.4|104.1|99.5|95.9|95|94.75|93.3|93.65|95.25|93.1|91.4|90.35|91.2|90.35|91.2|92.15|90.9|88.11|87.3|87.05|87.2|86.45|84.25|84.05|84.15|84.45|84.85|84.6|85.45|86.85|85.85|83.35|82.45|82|81.5|81.55|81.3|81.3|81.4|81.4|81.03|80.9|80.9|80.75|81.15|80.9|80.8|81|80.85|81.14|81|81.1|80.95|81.1|81.25|81.45|81.5|81.4|81.58|81.4|80.8|80.35|81.65|82.05|82|81.745|82.25|81.9|81.15|82.2|81.925|80.15|80|78.35|78.42|77.55|77.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|61.35|60.8376|60.45|60.4|60.3|59.35|58.9|59.05|59.3|57.75|57.65|57.6794|57.6|57.8|57.9519|58.2258|56.65|55.0234|54.7143|54.5926|54.8266|54.2447|54.0684|53.4248|53.0213|52.522|52.0836|51.8945|51.8268|51.9563|51.8119|52.1917|52.3715|52.4129|52.55|52.4572|52.6841|52.4952|52.669|52.5411|54.4968|54.7|54.9943|55.3051|54.9933|55.0449|55.0449|54.5|54.5|54.9|53.8|52.4448|51.65|51.05|50.7999|50.6089|50.15|49.42|49.3348|49.5|49.2717|49.4227|49.2719|48.9795|48.9|48.8071|48.6353|48.5502|48.7032|48.6921|48.8997|48.8029|49.1355|49.1795|49.4005|48.8248|48.7107|48.5213|48.9775|48.9735|48.95|49.0357|49.0309|48.8553|48.7772|48.6409|48.4873|48.6902|48.6017|48.2648|48.29|48.232|48.1346|48.2368|48.4521|48.4936|48.1836|47.9444|47.9843|47.8998|47.8584|47.8393|47.6366|47.7686|47.953|47.98|47.7992|47.6746|47.43|47.43|47.4012|47.479|47.4183|47.48|47.4533|47.29|47.3188|47.29|47.2709|47.1697|47.0925|47.1169|47.1097|47.1484|47.1381|47.1686|47.4652|47.641|46.6434|46.8181|47.0811|47.2502|47.159|47.1543|47.1913|47.3144|47.4374|51.7383|47.2486|47.3491|47.3855|47.2805|47.3014|47.15|46.9706|46.9665|46.9113|46.8243|46.8283|46.9085|46.8417|46.873|46.6994|46.75|46.7317|46.9|46.6755|46.9009|46.8544|46.8115|46.9171|46.8547|46.4847|46.4847|46.6881|46.6854|46.8489|46.8308|46.7106|46.6597|46.027|45.7559|45.5976|45.3257|45.2586|45.2631|45.0747|45.2021|45.1968|45.1279|44.9051|45.1152|44.7998|44.5271|44.5952|44.7424|45.0746|45.3302|45.3474|45.308|45.2941|45.292|45.2339|45.4|46.879|46.382|46.603|46.7766|46.9331|46.9363|47.1821|47.4307|47.4403|47.4758|47.4872|47.4815|47.4705|47.4785|47.469|47.4438|47.4285|47.4429|47.5265|47.419|47.17|47.1244|47.0276|47.0882|47.0298|46.905|46.8498|46.8225|46.828|46.7996|46.7849|46.7657|46.454|46.6991|46.8162|46.8984|46.94|46.9|46.8506|46.7136|46.55|46.75|46.66|46.9569|47.1|46.9746|46.76|46.4969|46.2787|46.14|46.1631|46.0839|45.9833|45.9873|45.7274|45.65|45.6029|45.3641
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4075|4065|4062.5|4063|4066.5|4071.5|4070.5|4067|4063.5|4063.5|4065.5|4062.5|4076.5|4071.5|4073.5|4082.5|4087.5|4087.5|4098.5|4130|4083|4109.5|4118|4084|4070.5|4063|4079|4087|4078|4070|4076.5|4070|4052|4076.5|4072|4079.5|4124.9399|4079|4061|4090.3|4083.1399|4079.3101|4061.22|4067.29|4035.1001|4038.1001|4031.0901|4009.03|4012.01|3994|3989|4000.6799|3983|3988|4016.8501|3994|3994|4006|4010|4030.5801|3995|3988|3996|4020|4002|4005|4047.5|4060|4074|4117.0098|4073|4070|4082|4078|4111.9302|4124.8799|4091|4091|4093|4096|4092|4039|4043|4030.6599|3982.5|4097|4097|4097|4097|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3987|3982|3982|3982|3982|3982|3982|4000|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|4001.5|4006|4010|4040|4038.5|4034|4034.5|4066.5|4068|4062|4062|4062|4071|4074|4075|4072.5|4082.5|4117.5|4115.5|4119|4117.5|4119.5|4102|4106.5|4142|4085|4119|4080.5|4073.5|4054|4053.5|4032|3997|4001|3994|4008.5|4018|4006|4008|4023|4040|4050|4089|4074|4074|4062|4063|4051.5|4046.5|4033|4037|4034|4063|4099|4099|4099|4090|4095|4109|4107|4083|4093|4080|4108|4099|4099|4139.5|4133|4111|4102|4102|4115|4129|4122|4118|4117.5|4100|4112.5|4115|4075|4055|4070|4082.5|4085|3955|4022.5|4017.5|4038.5|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4085|4058|4062|4150|4212|4212|4210|4235.5|4251|4212|4212|4241.5|4219|4288.5|4261.5|4227|4222|4223|4220|4222|4288.5|4237.5|4212|4205|4205|4229.5|4198|4190|4175|4177|4177|4155
00050|650|/currencies/usd-krw|CURRENCY:KRW|1111.98|1104.8|1106.3|1092.1|1088.1|1112.6|1107.27|1107.67|1106.6|1122.2|1122.11|1117.87|1117.75|1105.71|1095.52|1075.1|1064.5|1074.9|1077.05|1064.65|1045.15|1048.45|1041.2|1027.5|1023.05|1024.9|1032.85|1041.25|1038.25|1032.65|1036.3|1021.05|1014.25|1022.17|1023.9|1019.95|1025.95|1024.9|1028.7|1028.6|1027.45|1040.53|1042.05|1045.15|1056.15|1067.75|1083|1083.2|1073.7|1076.05|1078.75|1076.7|1074.8|1090.6|1088.35|1080.55|1066.4|1071.25|1057.4|1063.15|1064.25|1055.75|1064|1065.25|1064.25|1074.55|1065.55|1064.75|1064.4|1073.9|1077.25|1078.3|1079.45|1086.95|1092.35|1110.02|1120.3|1127|1121.45|1124.35|1127.7|1120.98|1127.95|1153.1|1145.4|1163.85|1160.12|1138.2|1130.96|1134.45|1131.95|1118.9301|1107.65|1111.08|1124.95|1131.5|1145.3|1138.4301|1119.5|1120.05|1114.15|1093.95|1090.76|1090.5|1098.9|1097.5|1098.55|1075.58|1060.4|1065.25|1067.39|1076.5|1076.65|1082.01|1084.8|1089.37|1092.55|1092.7|1093.45|1098.5601|1106.95|1114.1|1117.45|1114.85|1122.6|1123.8|1130.9|1136.61|1138.5|1136.75|1136.08|1134.9|1138.75|1153.9|1149.85|1157.2|1146.35|1165.1801|1161.3|1174.3|1184.2|1185.8|1186.65|1175.75|1149.64|1135.85|1143.22|1142.45|1147.95|1133.5|1142.35|1135.8|1132.55|1129.9|1132.05|1130.7|1135.38|1124.4|1130.9|1134.75|1155.8|1167.2|1163.4|1160.65|1180.3|1163.15|1148.5|1162.5|1165.2|1145.05|1137.8|1134.85|1146.3|1153.25|1177.6|1208.4|1198.3|1196.2|1119.8|1078.8|1079.5|1090.5|1087.75|1096.05|1074.4|1056.5|1063.12|1068.45|1068.15|1089.3|1085.95|1091.55|1085.4|1083.4|1101.8|1095.1|1092.35|1090.15|1087.2|1094.45|1096.7|1092.4|1116.65|1128.95|1144.15|1128.35|1131.15|1136.8|1128.9|1131.75|1124.85|1122.95|1126.6|1132.05|1131.9|1154.15|1172.15|1161.9|1147.4|1165.3|1172.9|1146.25|1128.75|1122.4|1133.6|1143.6|1133.05|1138.1|1151.7|1164.47|1168.26|1180.87|1200.1|1201.16|1200.97|1200.05|1181.1|1198.15|1219.17|1215.7|1234.3|1243.55|1219.05|1240.01|1271.65|1216.7|1277.4|1197.4301|1149|1169.55|1123|1119.45
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.296|0.2955|0.2956|0.2959|0.2947|0.2947|0.2935|0.293|0.2932|0.2928|0.2922|0.2919|0.2914|0.2917|0.292|0.2905|0.2897|0.2893|0.2893|0.2894|0.2883|0.2878|0.2871|0.2862|0.2848|0.2849|0.2837|0.2837|0.2836|0.2831|0.2831|0.2823|0.2822|0.2823|0.2824|0.2826|0.2827|0.2823|0.2822|0.2824|0.2814|0.2814|0.2819|0.2821|0.2825|0.2823|0.2821|0.2822|0.2821|0.2822|0.2824|0.2825|0.2837|0.2833|0.2828|0.2843|0.2832|0.2831|0.283|0.2828|0.2837|0.2831|0.2846|0.2843|0.2844|0.2845|0.2838|0.2828|0.2825|0.2837|0.2838|0.2839|0.2844|0.2851|0.2861|0.2868|0.2858|0.2849|0.2853|0.2859|0.2861|0.2861|0.2859|0.2879|0.2874|0.2862|0.2851|0.2857|0.2863|0.2873|0.2875|0.2873|0.2861|0.2857|0.2863|0.286|0.2869|0.2872|0.2861|0.2859|0.2852|0.2854|0.2847|0.2841|0.2833|0.283|0.2827|0.2821|0.2828|0.2836|0.2833|0.2827|0.2825|0.2831|0.2821|0.2831|0.2831|0.2834|0.283|0.282|0.2821|0.2818|0.2819|0.2823|0.2817|0.2813|0.2823|0.2828|0.2828|0.283|0.2833|0.2828|0.2829|0.2829|0.2825|0.2825|0.2819|0.2813|0.2809|0.2812|0.281|0.2816|0.2804|0.2802|0.279|0.2786|0.2786|0.2794|0.2792|0.2794|0.2786|0.2794|0.28|0.2789|0.2784|0.2786|0.2789|0.2785|0.2783|0.2792|0.2802|0.2802|0.2793|0.2791|0.2789|0.2787|0.278|0.2774|0.2773|0.2771|0.2765|0.2767|0.276|0.2765|0.2772|0.2781|0.2781|0.2775|0.2766|0.2752|0.2729|0.2732|0.2733|0.2752|0.2742|0.2767|0.2752|0.2762|0.2763|0.2759|0.2758|0.2765|0.2752|0.2765|0.2773|0.2771|0.2764|0.2764|0.277|0.2782|0.2774|0.2781|0.2785|0.2782|0.2793|0.2797|0.2799|0.2804|0.2814|0.2805|0.2811|0.2809|0.2822|0.283|0.2829|0.2827|0.2833|0.2833|0.2829|0.283|0.2825|0.2818|0.2816|0.282|0.2825|0.2843|0.2835|0.2857|0.2877|0.2892|0.2905|0.2906|0.2901|0.2901|0.2901|0.2904|0.2902|0.29|0.2913|0.2913|0.2917|0.2932|0.296|0.2932|0.2935|0.2917|0.2914|0.2922|0.2914|0.2914|0.2913|0.2913
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|185.83|185.095|184.67|184.445|184.125|183.375|182.865|183.115|183.59|183.15|182.59|182.05|181.165|181.03|181.215|181.045|182.025|182.465|181.945|182.015|181.985|182.02|182.08|182.065|182.305|182.175|182.32|183.78|183.77|183.92|183.83|183.77|183.76|183.74|183.57|183.565|184.12|185.165|182.99|182.25|182.34|182.565|182.125|182.135|182.285|182.33|182.48|183.005|184.195|184.445|185.165|186.235|186.05|155.755|155.7|155.46|155.27|154.855|154.5|154.19|154.245|154.59|154.6|154.46|153.395|153.52|154.375|154.39|154.015|153.995|154.44|154.26|153.8|153.5|153.66|153.36|153.285|152.62|153.42|153.87|153.785|153.325|152.97|152.545|152.155|151.795|151.63|151.71|151.415|151.475|151.02|151.28|151.155|151.34|151.225|151.155|151.05|151.03|150.94|151.04|150.975|150.895|150.725|150.595|150.64|150.895|150.92|150.925|151.035|151.02|150.81|150.64|150.825|150.755|150.74|150.625|150.765|150.895|150.9|150.865|150.8|150.675|150.605|150.305|150.145|150.14|150.035|149.67|149.66|149.5|149.96|150.35|150.3|150.105|150.04|149.96|149.645|149.495|149.27|149.055|148.94|148.38|148.095|148.155|148|148.1|147.985|147.985|147.95|148.4|147.99|147.865|148.03|148.225|147.925|148.15|148.41|148.72|148.75|148.635|148.545|148.605|148.505|148.485|148.31|148.225|147.85|147.78|148.035|148.25|148.195|148.085|148.115|148.11|148.49|148.475|148.165|147.79|147.405|147.315|146.805|146.75|147.275|147.225|146.62|146.61|146.61|146.44|145.875|146.45|146.23|146.02|145.59|145.61|145.44|145.895|146|145.89|145.865|145.64|145.47|145.88|145.855|146.105|146.06|146.025|146.06|146.375|146.55|147.225|147.025|146.935|147.08|147.4|147.485|147.51|147.47|147.505|147.705|147.7|147.52|147.705|147.77|147.73|147.71|147.74|147.85|147.67|147.72|147.605|147.45|147.55|147.42|147.325|147.44|147.76|147.805|147.805|147.67|147.77|147.565|147.585|147.45|147.275|147.285|146.97|146.905|147.05|147|147.105|146.97|146.7
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8131|8130|8127.5|8145|8136|8133|8116|8121|8106.5|8095|8075.5|8063|8066|8080|8074|8064|8069|8059|8064.5|8065|8068|8061.5|8075|8050.5|8052|8049.5|8065|8061|8063|8064|8070|8068|8052|8064|8064|8093|8084|8095|8080|8078|8065|8061|8061|8065|8063.5|8064|8065|8057|8064|8058|8049|8038|8046|8065|8045|8058|8045|8055|8046|8045|8035|8046|8025|8015|7983|7957|7930|7911|7910|7897|7886|7877|7870|7856|7857.75|7857.75|7865|7854|7828.5|7832|7826|7807|7812.5|7819.5|7773|7778|7758|7737|7695|7703|7690|7686|7684|7680|7714|7703|7752|7765|7771|7861|7886.5|7893|7913|7909|7943|7947.5|7981.5|7978|7975|8000|7985|8010|7999|7999|8025|8028|8042|8043|8040.5|8035|8035|8031|8036|8025|8023|8029|8015|8012|8015|8030|8029|8055.5|8030|8025.5|8035.5|8057|8040|8020|8038|8040|8055|8065|8050|8040|8039|8030|8004|8025|8031|8010|8010|8010|8030|8030|8020|8033.5|8020|8025|8028|8017|8043.5|8043|8048|8025|8038|8017|8028|8037|8041|8022|8024|8031|8023|8025|8034|8043|8030|8030|8028|8024|8024.5|8027.5|8023|8008|8030|8040|8041|8030|8052.5|8053|8048.5|8051|8046|8042|8045|8050|8057|8052|8045|8046|8066|8069|8070|8068|8071|8067|8072|8079|8075|8078.5|8076|8063|8078.5|8082.5|8077|8157.5|8080|8067|8080|8170|8065.5|8041|8042.5|8058.5|8050|8053.5|8086|8145|8187|8178|8182|8192.5|8210|8205.5|8215|8235.5|8246|8247|8251|8246|8245|8267|8259.5|8266|8295|8283.5|8280|8283.5|8280|8289.5|8275|8301
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1511.5|1512.5|1512.5|1511.5|1514.5|1514|1514|1514.5|1514.5|1513.5|1514|1514.5|1515|1514.5|1513.5|1514.5|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1513|1512.5|1512.5|1512.5|1513|1511.5|1513.5|1513|1513.5|1513.5|1512|1508.62|1510.88|1512.5|1512.75|1514|1514.5|1513.5|1508.62|1508.62|1508.62|1510.5|1507.5|1509.25|1508.25|1508.5|1509.25|1505.25|1503.5|1506.5|1506.5|1506|1506.5|1509.5|1512|1509|1505.5|1508.5|1508.5|1507|1507.5|1509|1512|1509.5|1511.5|1511.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1511.5|1512|1511.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512|1512.5|1512.5|1504|1504|1504|1506|1505|1504|1504|1504|1504|1504|1504.5|1505|1505|1506|1505.5|1506.5|1504.5|1505|1506.5|1505.5|1507|1504.5|1505.5|1505.5|1505.5|1505|1505|1505|1506|1506|1506|1506|1506.5|1506|1505|1505|1505|1505.5|1505.5|1505.5|1504.5|1505.5|1505|1504|1503.5|1503.5|1503.5|1505|1505.5|1505|1505|1504.5|1504.5|1505.5|1505|1505.5|1504.5|1504.5|1505|1505.5|1505|1504.5|1505|1504.5|1504.5|1505|1505.5|1505.5|1505|1506.5|1507|1505.5|1506|1506.5|1506.5|1506.5|1506|1506.5|1507|1507|1505.5|1504.5|1506|1504.5|1506.5|1505.5|1508.5|1507.5|1507|1504.5|1505.5|1505|1515|1513|1513|1513|1513.5|1513|1513|1513|1513.5|1513.5|1513|1511.5|1511|1510.5|1511|1511.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503|1503.5|1503|1503|1503|1503|1503.5|1503|1503|1503|1503.5|1503.5|1503.5|1504|1503.5|1503|1503.5|1503|1503.5|1507.5|1507.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503|1503.5|1503
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|133.2|133.2|132.725|132.125|132.025|131.95|131.7|131.7|131.65|131.825|131.75|131.65|131.175|131.1|131.05|130.975|131.05|130.85|130.45|130.845|130.43|130.34|130.355|130.235|130.23|130.26|130.275|130.23|130.295|130.325|130.275|130.31|130.38|130.39|130.33|130.32|130.425|130.54|130.52|130.45|130.66|130.675|130.685|130.61|130.72|130.77|130.75|130.675|130.725|130.725|131.125|131.03|130.905|130.8|130.9|130.9|130.8|130.85|130.9|130.8|130.9|131|131.25|131.28|131.2|131.15|131.125|131.125|131.07|131.2|132.025|132.15|132.225|132.45|133.05|133.06|134.1|132.51|131.8|131.7|131.75|131.775|131.9|131.09|130.7|131|129.15|128.65|126.65|126.575|126.5|126.55|126.9|126.85|128.35|126.01|125.75|126.85|127|127.05|127.75|128.1|127.55|127.7|126.75|126.95|127.23|127.15|126.95|128|127.95|127.6|128.88|128.92|129.9|130.32|130.45|130.7|131.07|130.6|130.3|129.135|128.8|130.25|131.375|132.15|133.05|132.475|132.575|132.5|132.725|132.05|132.1|132.2|134.3|134.25|134.05|134.5|133.31|132.71|131.75|132.51|131.6|129.81|128.31|131.01|133.4|130.7|130|128.8|130.5|130.9|126.1|121.96|122.7|120|120.65|115.41|114.09|113.935|113.935|113.91|113.91|113.95|113.91|113.91|113.91|113.925|114.2|110.4|110.24|110.21|110.2|110.21|110.21|110.25|110.31|110.34|110.1|110.2|110.04|110.02|110.03|109.85|109.785|109.54|109.55|109.6|109.515|109.74|109.67|109.59|109.68|109.805|110.03|109.83|109.81|109.825|110.24|110.405|110.44|110.45|110.5|110.44|110.7|110.4|110.795|110.955|111.13|111.1|111.16|111.19|111.04|110.94|111|111.225|111.37|111.205|111.265|111.57|111.73|111.75|111.74|111.7|111.85|111.86|112|111.9|112.05|112.55|112.75|112.76|112.85|112.74|112.47|112.45|112.8|112.93|112.84|113.45|113.49|113.675|113.87|113.625|113.785|113.9|114|113.87|113.83|113.95|114|113.99
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3593|1.3623|1.366|1.1977|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.202|1.2023|1.2035|1.2065|1.2115|1.2115|1.2143|1.218|1.219|1.222|1.2225|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2325|1.2025|1.2047|1.206|1.208|1.212|1.2145|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2475|1.2536|1.26|1.2405|1.256|1.2613|1.257|1.2536|1.258|1.255|1.2513|1.2455|1.2455|1.2577|1.2455|1.2467|1.2592|1.2743|1.2529|1.2301|1.2333|1.248|1.2526|1.2473|1.2484|1.2666|1.281|1.2837|1.2744|1.2716|1.2714|1.2743|1.2732|1.2765|1.2877|1.2925|1.2943|1.2827|1.271|1.2723|1.2844|1.2866|1.2927|1.2936|1.2858|1.2805|1.285|1.2808|1.292|1.279|1.2937|1.2921|1.2907|1.2893|1.2882|1.2813|1.2732|1.2609|1.2581|1.256|1.256|1.256|1.262|1.2621|1.262|1.262|1.262|1.262|1.262|1.262|1.2623|1.2425|1.2465|1.2467|1.2465|1.2465|1.2516|1.2516|1.2541|1.2739|1.2739|1.2654|1.2654|1.2654|1.2654|1.2739|1.2739|1.2739|1.2739|1.257|1.257|1.2739|1.279|1.2801|1.2848|1.2759|1.258|1.2581|1.2454|1.2532|1.2481|1.2481|1.2481|1.2551|1.2561|1.2643|1.2591|1.2534|1.2518|1.2577|1.2489|1.225|1.2575|1.249|1.26|1.2415|1.2625|1.2481|1.239|1.2575|1.247|1.2575|1.2425|1.2367|1.2333|1.2343|1.2315|1.2393|1.2575|1.2456|1.2504|1.2381|1.2318|1.2093|1.2056|1.2059|1.2119|1.2172|1.21|1.2446|1.2287|1.2195|1.2239|1.2197|1.2204|1.2102|1.2152|1.23|1.2325|1.215|1.1925|1.211|1.2255|1.2189|1.2302|1.235|1.2309|1.2373|1.2353|1.253|1.2526|1.248|1.2462|1.2412|1.2779|1.2547|1.2703|1.2693|1.2638|1.2656|1.272|1.2605|1.272|1.2577|1.2451|1.2357|1.2393|1.2581|1.2626|1.2602|1.245|1.2546|1.2761|1.2814|1.2872|1.2943|1.2968|1.286|1.2886|1.2754|1.286|1.2959|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6063|9.6133|9.6952|9.7218|9.4827|9.3063|9.1475|9.0583|9.0249|8.9957|8.9937|8.9088|8.9167|8.9072|8.93|8.852|8.7772|8.7736|8.8307|8.8486|8.7482|8.6777|8.6442|8.6257|8.4993|8.4486|8.4055|8.3994|8.3884|8.372|8.3172|8.2869|8.2782|8.3263|8.3126|8.3074|8.311|8.2712|8.2557|8.2433|8.2074|8.169|8.1806|8.1766|8.2269|8.2338|8.1975|8.205|8.1548|8.1993|8.2548|8.2045|8.3031|8.3181|8.3194|8.3133|8.3031|8.2867|8.2626|8.2404|8.2475|8.2355|8.2976|8.3096|8.3655|8.3855|8.4216|8.3178|8.2361|8.3241|8.3403|8.329|8.3305|8.4051|8.4799|8.5191|8.4724|8.4084|8.4508|8.4462|8.4665|8.4915|8.5884|8.7005|8.6655|8.5921|8.5085|8.474|8.634|8.657|8.6842|8.6919|8.6146|8.5678|8.584|8.5746|8.5904|8.6962|8.7129|8.6402|8.6244|8.5972|8.585|8.4833|8.3959|8.3931|8.3621|8.4218|8.4462|8.5607|8.5785|8.4806|8.507|8.623|8.6332|8.6352|8.7096|8.762|8.7356|8.6789|8.648|8.616|8.68|8.6864|8.661|8.6015|8.7144|8.8347|8.8553|8.9529|8.977|8.9879|9.0496|9.1061|9.0651|9.0365|8.9756|8.8888|8.8233|8.8685|8.9167|8.9585|8.8595|8.7614|8.6104|8.5164|8.5097|8.5653|8.5557|8.5564|8.4735|8.5015|8.5539|8.52|8.4558|8.4621|8.5918|8.5411|8.5633|8.6215|8.7654|8.7786|8.7242|8.6372|8.5808|8.6056|8.4284|8.4393|8.4642|8.341|8.3215|8.2426|8.1498|8.2275|8.3635|8.4992|8.3862|8.3632|8.3011|8.2459|7.9674|7.8997|7.9301|8.0045|8.0374|7.9581|8.0493|8.1317|7.9685|7.9992|8.0047|8.0191|7.9035|7.9446|8.0747|8.0226|8.035|7.906|7.8233|7.9928|7.8965|7.9862|8.0433|8.0368|8.1291|8.1786|8.194|8.2865|8.3431|8.3023|8.2879|8.2915|8.4304|8.6247|8.6028|8.5265|8.5471|8.4897|8.4652|8.5955|8.4689|8.3455|8.261|8.1206|8.1808|8.2007|8.1786|8.2403|8.3759|8.5561|8.7249|8.7585|8.7626|8.7901|8.7695|8.7151|8.5452|8.635|8.7284|8.8382|8.8639|9.0724|9.0245|9.0487|9.2001|9.1639|9.0507|9.0444|8.9204|8.8365|8.5078|8.4423
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19|18.55|17.95|17.63|16.825|15.81|15.635|15.68|15.76|15.42|15.2025|15.075|15.119|15|14.9025|14.75|14.67|14.75|14.7|14.73|14.37|14.49|14.31|14.23|14.01|13.9069|13.755|13.9|13.93|13.965|14.035|14.0485|14.025|14.0385|14.0285|13.95|13.88|13.88|13.795|13.9509|13.7884|13.7325|13.7514|13.59|13.6909|13.6971|13.6689|13.42|13.4675|13.5905|13.9958|13.5998|13.45|13.5527|13.4756|13.35|13.259|13.1062|13.01|13.1325|12.935|13|13.07|13.2122|13.3047|13.0032|12.8775|12.855|12.8955|13.079|13.129|13.235|13.086|12.818|12.8837|12.8277|12.8619|12.7807|12.7851|12.7565|12.7564|12.2101|12.4757|12.6722|12.63|12.5449|12.4295|12.4058|12.49|12.5482|12.535|12.38|12.24|12.32|12.3283|12.3255|12.3989|12.444|12.4035|12.4115|12.3465|12.2904|12.3185|12.1913|12.1135|12.05|12.109|12.1788|12.18|12.237|12.145|12.1125|12.155|12.27|12.3498|12.4192|12.4243|12.3217|12.33|12.32|12.265|12.2088|12.28|12.4997|12.4213|12.39|12.427|12.48|12.496|12.49|12.48|12.5563|12.56|12.56|12.4537|12.3755|12.3175|12.3137|12.2278|12.0955|12.0711|12.055|11.9987|11.9175|11.9|11.7975|11.8375|11.8575|11.825|11.8835|11.8195|11.895|11.9035|11.8865|11.8483|11.875|11.89|12.067|11.965|11.8308|11.936|11.952|11.8345|11.785|11.8033|11.994|11.815|11.925|11.95|11.7725|11.6995|11.6638|11.7285|11.7635|11.9285|11.95|11.945|11.915|11.75|11.55|11.3275|11.3588|11.4012|11.4507|11.4635|11.43|11.6275|11.684|11.5575|11.6775|11.7745|11.725|11.5725|11.6775|11.76|11.845|11.635|11.4825|11.5325|11.6035|11.6687|11.9|11.9575|11.951|12.0225|12.064|12.0195|12.05|12.0912|12.055|12.0012|12.215|12.405|12.428|12.34|12.2175|12.1861|12.158|12.4255|12.3923|12.1852|12.035|11.77|11.8222|11.875|11.96|11.6885|11.88|12.115|12.244|12.432|12.44|12.4067|12.325|12.54|11.97|12.265|12.34|12.4638|12.725|12.865|12.865|12.919|12.9725|12.9848|13.0335|12.955|12.93|12.709|12.715|12.9|12.71
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2815|2820|2732.5|2615|2635|2620|2525|2565|2580|2575|2638|2675|2710|2735|2700|2695|2730|2650|2690|2665|2627.5|2555|2568|2480.1299|2555|2535|2514|2480|2466.5|2460|2437.5|2422.5|2449|2366|2384|2358.48|2431.1599|2345.5|2401.28|2408.76|2367.4299|2358.49|2345|2382.47|2350.1399|2358.7|2378.02|2334.03|2332.5|2337.5|2341.5|2339|2332|2330|2311|2291|2280|2265.1299|2246.5|2262.5|2262|2233.1699|2255|2255|2265.5|2264.5|2248|2196|2203.5|2181.22|2258.1299|2250.53|2235.1101|2192.72|2210|2201.0901|2204|2171.2|2197|2208.5|2214|2190.1201|2237.5|2220|2207.5|2193|2185|2167.46|2182.2|2196.8101|2208.5|2197.8301|2206|2194|2197.5|2177|2218|2260.5|2256|2268|2237.5|2246|2217|2211.24|2196.5|2216|2215|2229|2235|2272|2270|2269|2263|2263|2270|2253|2264|2258|2235|2215|2214|2204|2198|2188|2209|2206|2217|2248|2251.5|2245|2254.5|2262.5|2278.5|2265|2286|2291|2240|2200|2169.5|2165.5|2165|2136.5|2120|2110.5|2087.5|2079|2083|2119.3799|2121.25|2116.75|2111.25|2133.5|2160|2159|2171.5|2189|2197.5|2172.5|2183.5|2195|2221.5|2231.5|2257.5|2245|2168|2155|2100.5|2095|2121|2115|2112.5|2113.5|2090|2117|2111|2117.5|2080.5|2047|2015|2007.5|1951|1955|1957|1967.5|1980|1978.5|1960.5|1977.5|1951|1943.5|1948|1975|1935.5|1952.5|1968.5|1968.5|1969|1965|1942.5|1952|1970|1980|2008.5|2010|2002.5|2011|1997.5|2002.5|2012.5|2030|2037.5|2051.5|2072.5|2087.5|2127.5|2137.5|2145|2135|2106.5|2089.5|2008.5|1987|2007.5|1972.5|2001|2001.5|1998.5|2010|2025|2025|2037.5|2007.5|2075|2032.5|2207.5|2185|2153.5|2180|2180|2189|2215|2255|2250|2211|2200.5|2155|2138.5|2103|2066.5|2073|2050|2038
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.75|54.435|54.635|53.66|53.475|52.295|50.635|50.525|50.235|50|50.125|49.835|49.715|49.755|49.84|49.145|48.69|48.76|48.99|49|48.68|47.905|47.94|47.545|46.72|46.54|46.125|46.005|45.475|45.475|45.475|45.37|45.385|45.405|45.58|45.375|45.34|45.33|45.235|45.115|44.605|44.67|44.705|44.615|45|45.12|44.99|44.82|44.49|44.97|45.19|45.035|45.465|45.76|45.625|45.62|45.37|45.415|45.05|45.105|45.425|45.015|45.68|45.57|45.775|46.005|46.24|45.235|45.005|45.685|45.61|45.65|45.7|46.05|46.875|46.9|46.47|46.26|46.51|46.51|46.665|46.845|47.675|47.905|47.35|47.15|46.55|46.41|46.8|48|48.05|47.36|47.15|47.15|47.15|47.03|47.03|48.15|47.95|47.65|47.3|47.35|47.195|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.35|47.71|47.89|47.89|47.89|47.8|47.55|47.75|47.8|47.9|47.8|49.25|49.25|49.25|49.055|50|50|50.085|50.27|50.865|50.1|50.115|49.925|49.54|48.845|49.285|49.42|48.86|48.91|48.47|47.615|46.84|46.865|47.09|47.115|47.035|46.365|46.78|47.195|46.88|46.59|46.5|47.2|47.37|47.035|47.49|48.765|48.48|47.52|47.79|47.26|46.68|46.185|46.195|46.39|45.55|45.29|45.05|44.285|44.88|45.585|46.945|45.815|45.925|44.92|43.82|43.295|42.74|42.915|43.375|43.735|43.105|43.69|44.075|43.065|43.41|43.455|43.88|42.06|43.31|43.955|43.745|43.345|42.34|42.18|43.095|42.69|43.44|44.14|43.765|44.43|44.495|44.6|45.1|45.74|45.415|45.27|45|46.28|47.79|46.8|46.86|47.075|46.275|46.51|47.53|46.435|45.81|44.895|44.31|44.575|44.575|44.46|45.085|45.645|47.01|47.955|48.47|48.47|48.82|48.02|47.88|46.7|47.555|48.02|48.945|49.125|50.66|50.235|50.495|51.68|51.13|49.81|50.25|49.31|48.625|46.615|46.35
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1031|1028.5|1029|1028|1030.5|1035.5|1033|1035.5|1035.5|1032|1037.5|1038|1059.5|1028|1019|1009|998|994.5|991|993.5|994.5|988.5|976|973|972|972|971.5|974|973|972|973|974|975.5|975.5|979.5|971|969|967|967.5|964|964.5|962.5|962.5|961|967|964|964.5|964|975.5|982.5|985.5|985.5|986.5|984.5|987|986.5|986.5|989|990|987.5|985|982.5|984.5|986.5|980|972.5|971|974.5|975|976|971.5|976|973.5|975|971|970.5|973|972|973|973|971|977.5|985.5|983|978|973.5|961|944.5|944|942|949|932|901|891.5|891.5|882|882|880|879.5|885.5|875.5|866.5|864.5|863|859.5|859|860|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875|873|874|881|883|875|855|846|841|842|840|835|827|822|824|822|822|823|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.4|33.05|33.01|32.9|32.54|32.3|32.05|31.9|31.89|31.8|31.9|32.315|31.65|31.7|31.55|31.47|31.47|31.47|31.6|31.55|31.44|31.45|31.775|31.25|30.95|30.87|30.65|30.655|30.67|30.5|30.4|30.75|30.35|30.38|30.98|31.1|31.03|30.915|30.57|30.95|30.93|30.73|30.505|30.89|30.805|30.655|30.75|30.65|30.75|30.75|30.84|30.85|30.995|31.02|30.97|30.99|30.99|31.22|31.075|31.05|31.07|30.915|31.13|31.5|30.85|31.5|30.85|30.4|30.85|30.85|31|31|31|31.15|31.2|31.26|31.15|31.05|31.08|31.12|31.3|31.3|31.36|31.52|31.35|31.3|31.3|31.3|31.35|31.35|31.5|31.45|31.3|31.3|31.35|31.3|31.35|31.45|31.6|31.35|31.3|31.22|31.2|30.95|30.8|30.7|30.75|30.8|30.75|30.95|31|31|31|30.975|31.1|31.2|31.35|31.85|31.425|31.475|31.35|31.95|31|31.45|30.875|30.86|31.45|31.25|30.975|31.05|31.2|31.3|31.76|31.51|31.76|31.5|31.6|31.6|31.05|30.95|30.1|30.08|29.895|29.75|29.75|29.58|29.6|29.8|29.3|29.6|29.26|29.55|29.65|29.6|29.45|29.3|29.65|29.7|29.5|29.66|30.3|30.1|30.2|29.95|29.95|29.9|29.7|29.95|29.75|29.6|29.6|29.5|29.11|29.52|29.8|29.9|29.85|29.5|29.25|28.8|28.45|28.51|28.26|28.65|28.6|28.55|29|29|28.65|29|29|29|28.25|28.7|29|28.75|28.6|27.95|27.85|28.45|28.4|28.85|28.95|29.2|29.9|29.65|30.37|29.95|30.05|30.06|30.05|30.5|30.75|30.95|31.05|30.95|31|31|31.05|31.2|30.75|30.71|30.25|30.15|30.2|29.9|30.3|30.95|31|31.25|31.5|31.4|31.35|31.5|31.5|31.1|31.05|31.45|31.66|32.45|32.45|33.05|33.65|33.95|34.3|34.7|34.96|34.95|33.4|32.4|31.65|31.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.46|15.485|15.48|15.43|15.42|15.46|15.455|15.41|15.42|15.39|15.39|15.39|15.39|15.43|15.45|15.44|15.43|15.53|15.45|15.43|15.55|15.48|15.49|15.49|15.56|15.5|15.435|15.495|15.735|15.51|15.455|15.62|15.72|15.685|15.47|15.485|15.48|15.465|15.48|15.425|15.45|15.485|15.49|15.43|15.46|15.39|15.39|15.45|15.39|15.44|15.43|15.425|15.43|15.43|15.37|15.38|15.42|15.46|15.445|15.46|15.39|15.39|15.39|15.46|15.39|15.39|15.42|15.39|15.515|15.55|15.365|15.41|15.37|15.37|15.36|15.455|15.41|15.36|15.39|15.4|15.43|15.44|15.41|15.44|15.46|15.4|15.465|15.465|15.54|15.45|15.4|15.41|15.5|15.5|15.44|15.45|15.46|15.43|15.45|15.34|15.39|15.39|15.4|15.43|15.5|15.47|15.43|15.44|15.45|15.38|15.46|15.5|15.4|15.37|15.46|15.46|15.46|15.48|15.48|15.465|15.48|15.44|15.365|15.44|15.49|15.505|15.55|15.5|15.51|15.53|15.53|15.54|15.51|15.5|15.475|15.4|15.49|15.46|15.455|15.475|15.455|15.46|15.445|15.4|15.43|15.43|15.43|15.5|15.45|15.42|15.475|15.54|15.41|15.46|15.5|15.48|15.56|15.43|15.42|15.455|15.45|15.52|15.495|15.53|15.45|15.39|15.37|15.35|15.33|15.33|15.38|15.38|15.43|15.435|15.39|15.4|15.475|15.3|15.35|15.385|15.4|15.5|15.2|15.375|12.815|12.82|12.805|12.82|12.82|12.81|12.82|12.82|12.82|12.815|12.82|12.8|12.815|12.82|12.805|12.8|12.805|12.805|12.81|12.805|12.81|12.81|12.805|12.805|12.81|12.805|12.805|12.805|12.8|12.82|12.81|12.805|12.81|12.805|12.82|12.81|12.795|12.795|12.8|12.805|12.82|12.805|12.8|12.805|12.805|12.8|12.81|12.81|12.805|12.81|12.805|12.805|12.81|12.82|12.815
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|455.24|455.24|455.24|465|465|466.64|471|484.42|481.75|493|492.2|495|493|482.55|478.6|469.53|457.61|445|421.35|411.97|403.5|402.5|403|408.5|402.5|402.5|400.5|402.5|413.5|411.5|402.5|402.5|402.5|400|397.5|399|392.5|394|392.5|402.405|406.425|392.5|407.5|408.425|422.5|422.5|428.725|422.5|425|430.5|428|428|450|440|447.5|462.5|455|455|430|435|429|429|420|415|409|405|395|391.28|375|377.78|375|380|375|350|335|341.6|338.67|335.93|345|333.62|333.57|335|338|336.92|335|331|336|336|335|350|364|370|415|415|418.2|413.696|414|397.5|387.5|388|385.3|384.5|383.12|368|368|358.06|359.875|358|346|327|329|333|332|329.33|327.51|326.67|326.67|323.25|318.39|316.23|312.27|313.77|311.41|303|303|297.12|295.005|282.293|281.088|273.305|274.53|275.565|275.53|275.085|274.435|274.275|270.76|271.59|271.62|272|270.59|269.385|264.75|252|250.5|167.5|166.424|168.4|171.4|171.3|167.28|168.65|167.5|168.75|168.75|167.75|167.45|169.5|167.961|167.75|167.5|165.5|166.45|165.5|165|166.75|166.5|166.65|167.5|167.5|167.25|167.95|168.25|166.624|168.5|167.68|167.5|166.85|167.5|167|166.5|166.25|166.5|165.5|152.3|153.25|152.725|153.3|152.5|152.5|152.5|151.5|151.8|151.8|152.5|153.05|152.75|152.75|151.75|152.75|152|152.3|152|152.75|152.5|153.5|152.75|152.5|153.25|153|152.5|152.75|152.75|151.5|152.5|152.5|152.75|152.5|152.75|153|153.5|153|153.05|153.05|152|153.5|153.5|152.6|153|152.5|152.5|151.75|152.5|152.2|151.55|152.05|152.05|152.675|152.75|152.25|153|151.8|151.55|152.85|153.75|154|151.75|151.75|151.95|151.75|151.75|153
00065|39|/currencies/usd-mxn|CURRENCY:MXN|15.1579|14.9852|15.068|14.7965|14.7086|14.9953|14.8723|14.7955|14.8711|14.9424|14.4545|13.9584|13.6737|13.6397|13.6784|13.6297|13.5767|13.6732|13.5125|13.544|13.4867|13.2814|13.3002|13.159|13.1696|13.1545|13.2632|13.3364|13.2622|12.985|13.0135|13.0388|13.0496|13.074|13.1211|13.0753|12.9767|12.9022|12.9672|13.0049|13.0645|13.1565|13.1577|13.1227|13.1312|13.1488|13.2389|13.3303|13.32|13.3599|13.3722|13.3696|13.395|13.5481|13.5247|13.6069|13.3344|13.1626|13.1677|13.1371|13.0876|13.105|13.2761|13.1498|13.151|13.29|13.3375|13.1055|13.0526|13.0802|13.2387|13.341|13.1973|13.0393|13.2305|13.4725|13.4018|13.3055|12.9812|12.753|12.9002|12.7461|12.8219|13.1383|13.159|13.4486|13.4664|13.1046|12.9404|12.9517|12.5663|12.3561|12.1711|12.2506|12.378|12.3355|12.2195|12.4045|12.427|12.5425|12.6472|12.825|12.9054|12.8075|12.8201|12.7735|12.7989|12.7465|12.6979|12.8187|13.0558|13.0462|12.9627|12.8714|13.008|13.0852|13.1315|13.2968|13.296|13.1142|13.0793|12.9035|13.0005|12.9138|12.9526|12.9584|13.0892|13.25|13.4393|13.254|13.2489|13.2774|13.4823|13.776|13.3705|13.5275|13.5238|13.9773|13.974|14.1157|14.3608|14.6025|14.0797|13.9508|13.5855|13.187|13.2511|13.284|13.2049|13.061|12.8941|12.878|12.7443|13.0539|12.9801|12.9184|13.005|12.8506|13.0762|13.255|13.6274|13.7664|13.9849|14.0473|13.9168|13.9703|13.7639|14.2135|14.31|13.7873|13.7255|13.775|13.679|13.8166|13.5657|14.1038|13.9572|14.1384|13.0585|12.7004|12.5514|12.5748|12.4322|12.7675|12.0731|11.7992|11.8078|11.9566|11.6848|11.947|11.9612|12.0169|11.9113|11.727|11.752|11.7929|11.7867|11.765|11.6412|11.8205|11.8533|11.8719|12.0003|12.0667|12.2335|12.0812|12.1455|12.2429|12.1797|12.1449|12.2367|12.2178|12.1435|12.295|12.3759|12.4116|12.4446|12.5008|12.5357|12.5955|12.5239|12.4922|12.3643|12.3797|12.5049|12.5625|12.5088|12.6257|12.6547|12.8121|12.9136|13.09|13.2635|13.1375|12.8043|12.8165|12.7446|12.764|12.96|12.9623|13.1767|13.1376|12.7656|12.7265|13.025|13.0479|13.3812|13.2281|12.7897|13.3085|12.4596|12.3621
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.629|3.6298|3.6365|3.6265|3.6035|3.5865|3.516|3.5005|3.499|3.505|3.472|3.3845|3.3675|3.348|3.3473|3.295|3.283|3.29|3.2795|3.2875|3.266|3.2485|3.205|3.1955|3.1715|3.177|3.203|3.22|3.2135|3.183|3.202|3.1925|3.2135|3.2315|3.236|3.2203|3.241|3.2265|3.2285|3.2405|3.269|3.272|3.2765|3.259|3.285|3.286|3.3075|3.312|3.2895|3.288|3.303|3.3095|3.3455|3.3475|3.348|3.335|3.299|3.295|3.3015|3.299|3.2895|3.2395|3.234|3.2395|3.2205|3.2175|3.192|3.188|3.1905|3.1885|3.215|3.2735|3.2385|3.2835|3.327|3.3315|3.336|3.3235|3.2815|3.2585|3.2605|3.2125|3.2055|3.2135|3.194|3.223|3.2145|3.1585|3.101|3.099|3.048|3.026|3.0245|3.0585|3.0602|3.052|3.063|3.0995|3.1175|3.1405|3.125|3.1135|3.108|3.1125|3.101|3.1115|3.116|3.0555|3.023|3.052|3.0644|3.0735|3.0645|3.0685|3.0555|3.0608|3.0695|3.078|3.07|3.0635|3.0665|3.07|3.084|3.0785|3.0895|3.0765|3.11|3.1245|3.1335|3.133|3.1375|3.123|3.1595|3.191|3.184|3.195|3.179|3.2025|3.194|3.188|3.2065|3.1986|3.174|3.1442|3.0777|3.0477|3.072|3.0753|3.0816|3.0705|3.0812|3.0915|3.071|3.0415|3.0257|3.0405|3.0645|3.041|3.0613|3.1015|3.156|3.1695|3.1725|3.181|3.1936|3.1993|3.1645|3.191|3.199|3.1725|3.16|3.16|3.1455|3.1615|3.1655|3.215|3.1938|3.1815|3.1043|3.0075|2.9902|2.9965|2.9995|3.0485|3.0215|2.9795|3.02|3.0375|3.0152|3.064|3.048|3.056|3.026|3.03|3.0705|3.049|3.0215|3.0175|3.0045|3.036|3.0335|3.0349|3.0309|3.053|3.0707|3.047|3.057|3.0703|3.056|3.0565|3.0655|3.0645|3.071|3.084|3.0795|3.0975|3.1545|3.143|3.153|3.1701|3.1665|3.1485|3.1185|3.1081|3.118|3.138|3.1155|3.1145|3.0975|3.107|3.1195|3.1315|3.1503|3.1511|3.1878|3.1925|3.1813|3.2002|3.2315|3.219|3.231|3.2725|3.2577|3.28|3.337|3.3145|3.3675|3.3265|3.2665|3.301|3.219|3.225
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.8931|11.6499|11.6753|11.6858|11.6285|11.7785|11.7287|11.7011|11.7825|11.7218|11.3837|11.0858|11.1463|11.3295|11.3635|11.0733|11.1024|11.1973|11.3628|11.3918|11.2591|11.1137|11.041|10.7613|10.7398|10.751|10.7172|10.8356|10.7718|10.6672|10.7931|10.8332|10.846|10.6858|10.8613|10.8095|10.8038|10.5938|10.4763|10.4398|10.548|10.67|10.673|10.6017|10.5871|10.6951|10.9162|10.9856|10.9618|10.937|11.0036|11.1082|11.1676|11.2862|11.3961|11.2015|10.9658|10.84|10.7033|10.5457|10.4847|10.4548|10.565|10.2598|10.2263|10.4566|10.3946|10.2133|9.8865|9.9875|10.0475|10.158|10.185|9.9464|10.0702|10.3608|10.5146|10.4503|10.0901|9.9662|10.0403|9.8723|9.9888|10.2759|10.2157|10.2533|10.3177|10.2657|10.0894|10.1288|9.6908|9.4142|9.1171|9.118|9.3102|9.2553|9.1123|9.2764|9.3163|9.3635|9.2933|9.1881|9.1107|8.958|8.9895|8.9528|9.1603|9.0868|8.9174|8.7598|8.6698|8.5986|8.6424|8.7115|8.9243|8.9299|8.9824|8.9885|8.7938|8.7927|8.8236|8.8351|8.9906|8.8313|8.3299|8.3823|8.4455|8.4645|8.4981|8.4216|8.3577|8.2316|8.4222|8.5456|8.2888|8.374|8.2856|8.5175|8.4351|8.4776|8.6313|8.6974|8.4617|8.4462|8.1125|7.8393|7.8815|8.0232|8.0506|7.8887|7.7826|7.7494|7.731|7.6782|7.6475|7.7543|7.881|7.7764|7.8758|8.065|8.1813|8.2218|8.2368|8.2216|8.4083|8.4539|8.3236|8.4838|8.6062|8.266|8.1012|8.1953|8.0726|8.2712|8.0064|8.3519|8.3395|8.446|7.485|7.3013|7.1478|7.2775|7.2657|7.4992|6.9474|6.8466|7.0021|6.9188|6.7727|6.928|6.9173|6.9051|6.808|6.951|7.0736|7.0417|7.0569|6.7696|6.7566|6.9032|6.895|6.7505|6.8871|7.011|7.195|6.9504|7.0265|7.2448|7.3485|7.3483|7.318|7.197|7.138|6.9637|6.8532|6.7492|6.891|6.885|6.9884|7.1778|7.1718|7.085|7.018|7.0332|7.0838|6.9975|6.9393|7.0325|7.0643|7.1495|7.1825|7.3015|7.4367|7.4189|7.3721|7.3468|7.3455|7.4617|7.6775|7.6467|7.7715|7.7838|7.689|7.7097|7.8625|7.8118|8.0214|8.0812|7.6526|7.8575|7.534|7.5393
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|206.05|195.05|194.56|191.6|188.15|185.05|184.55|186.55|187.65|184.7|186.95|178.7|177.55|173.65|173.05|165.83|166.1|165.45|165.1|165.05|164.385|164.4|163.35|162.6|162.51|162.49|163.06|162.98|162|162.45|162.88|162.88|163.25|163.27|163.85|164.25|164.8|162.84|163.48|163.36|162.15|161.07|162.3|162.55|164.05|165.05|165.65|165.13|165.15|165.2|166.3|167.85|167|163.45|163.4|161.05|160.6|160|161.19|160.55|160.9|159|158.8|159|159.24|159.75|159.05|159.35|160.5|160.8|160.93|162.3|161.85|162.65|164.125|164.25|163.65|161.87|161.5|160.15|161.17|161.84|161.85|162.04|162.45|162.55|162.375|162.6|159.7|158.88|158.45|158.35|158.05|159|159.2|158.85|157.9|158.55|158.65|159.2|159.855|158.3|158.55|157.5|157.45|157.35|157.35|157.525|157.33|157.5|156.75|157.25|158.325|157.8|157.6|157.8|158.6|158.5|157.575|157.3|157.38|157.7|157.825|157.55|157.98|158.07|158.35|158.625|158.35|158.52|158.85|162|161.8|161.52|162.27|162.575|163.34|163.37|163.355|163.65|163.7|160.8|160.4|159.55|158|158.55|157.745|158.125|159.475|157.875|159.525|157.9|158.35|158.7|158.095|157.925|159.6|161.5|161.8|161.35|163.175|163.125|163.25|164.98|165.15|162.55|162.55|161.85|159.95|159.95|158.9|161.45|164.95|164.95|167.9|164.9|160.5|157.87|157.325|156.55|155.025|156.8|154.1|154.15|153.425|153.58|152.75|153.4|154.05|155.95|156.8|157.15|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|26.6|26.685|26.685|26.685|26.705|26.705|26.625|26.675|26.8|26.675|26.765|26.665|26.805|26.745|26.725|26.625|26.745|26.675|26.675|26.385|26.6307|26.5847|26.0601|26.5795|26.2625|26.1775|26.3522|26.3628|26.3084|26.289|26.2647|26.2868|26.138|26.2333|26.1675|26.1532|26.219|26.0848|26.0806|26|25.9889|26.0083|25.9442|25.9201|25.9027|25.9036|25.8831|25.815|25.7702|25.8562|25.8289|25.7551|25.6796|25.7108|25.687|25.6632|25.6294|25.7157|25.6169|25.6582|25.6445|26.085|25.4973|25.4736|25.175|25.06|25.25|25.185|25.07|25|25.539|25.4872|25.5188||||25.2887|||||||||||||||||||||||||||||||||||||||||||23.9285|24.109|23.965|23.948|23.9415|24.12|23.8255|23.81|23.781|23.795|23.74|23.741|23.6915|23.8115|23.8175|23.6445|23.74||23.575|23.7485|23.642|23.6705|23.462|23.507|23.3195|23.351|23.3465|23.373|23.4435|23.296||23.2515|23.229|23.213|23.236|23.199|23.1745|23.181|23.1775|23.1185|23.0585|23.1985|23.127||22.9905|22.952|23.153|23.0815|22.968|22.9695|22.876|23.0085|22.822|22.7855|22.8075|22.752|22.8255|22.7075|22.667|23.047|22.69|22.641|22.5905|22.568|22.5605|22.6925|22.544|22.528|22.731|22.444|22.5|22.4255|22.5445|22.518|22.362|22.408|22.538|22.459||22.2975|22.223|22.212|22.195|22.2825||22.1085|22.091|22.066|22.0505|22.034|22.0535|22.1485|21.9815|22.0055|21.9545|22.069|21.874|22.042|21.8465|21.8265|21.8055|21.806|21.7565|21.748|21.735|21.7065|21.815|21.7135|21.664|21.603|21.652|21.582|21.554|21.5325|21.6225|21.5225|21.4715||21.539|21.454|21.416|21.371|21.354|21.3715|21.383|21.576|21.4105|21.2865||21.301|21.2175|21.1755|21.161
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.7331|7.7456|7.8635|7.8021|7.7796|7.843|7.5997|7.5261|7.8583|7.3985|7.1828|7.042|6.8188|6.8489|6.9357|6.8019|6.6456|6.6807|6.543|6.5442|6.4625|6.459|6.3914|6.2935|6.2031|6.2004|6.2523|6.309|6.3049|6.2308|6.2295|6.2071|6.2432|6.1611|6.1659|6.0166|6.0175|5.9917|5.973|5.958|5.9662|6.0245|6.027|5.9935|6.0151|6.0195|6.0754|6.0891|5.9918|6.0621|6.0798|6.1233|6.1919|6.3157|6.3058|6.2042|6.2036|6.2236|6.1796|6.184|6.2006|6.219|6.2097|6.143|6.1431|6.2243|6.1838|5.9772|5.9543|6.0407|6.0735|6.0305|6.0489|5.9475|6.0939|6.142|6.1332|6.1248|5.9681|5.9555|5.9725|5.9778|6.0999|6.2651|6.2676|6.1744|6.1089|5.816|5.876|5.9064|5.8682|5.8883|5.8592|5.8562|5.9365|5.837|5.7611|5.867|5.8838|5.8589|5.8265|5.7613|5.7867|5.7038|5.5704|5.5518|5.5507|5.6139|5.6258|5.625|5.6201|5.6141|5.631|5.6946|5.693|5.7056|5.7958|5.8108|5.7656|5.7987|5.8012|5.7322|5.7575|5.7688|5.7775|5.7582|5.8011|5.8627|5.8633|5.952|5.9776|5.9971|6.0946|6.1316|6.1348|6.1436|6.141|6.0958|6.0038|6.0607|6.1479|6.1762|6.0512|6.0424|5.8959|5.8045|5.7706|5.8383|5.8319|5.81|5.7833|5.8123|5.8598|5.7119|5.6341|5.7068|5.8265|5.8432|5.8935|5.9575|6.0892|6.0995|6.0425|6.0558|5.9903|6.0057|5.822|5.9186|5.9398|5.8288|5.7691|5.706|5.5797|5.7026|5.8373|5.9765|5.9149|5.8869|5.7275|5.5687|5.4417|5.4955|5.5265|5.5839|5.5455|5.4436|5.6232|5.6342|5.4618|5.5387|5.5835|5.5995|5.5075|5.4548|5.634|5.6325|5.5934|5.5396|5.3935|5.5253|5.5033|5.5251|5.6427|5.6199|5.7265|5.695|5.6695|5.7521|5.8859|5.8881|5.8438|5.8493|5.8991|6.0047|6.0026|5.9879|6.0228|6.0248|6.0712|6.2421|6.1983|6.1045|5.9923|5.886|5.9574|5.9619|5.9117|5.8909|5.9655|6.1105|6.1818|6.2485|6.3503|6.3705|6.2944|6.2353|6.0749|6.2237|6.3487|6.4121|6.4788|6.5595|6.5484|6.4917|6.7304|6.6187|6.6719|6.5863|6.2562|6.3216|6.0045|5.9683
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3676|1.394|1.3863|1.3464|1.3013|1.3129|1.3002|1.3011|1.3022|1.3143|1.2993|1.2881|1.2812|1.2972|1.3058|1.289|1.2842|1.2842|1.2967|1.2974|1.2731|1.2384|1.2283|1.2099|1.2037|1.199|1.1894|1.1879|1.1822|1.1713|1.1562|1.148|1.1473|1.1546|1.1571|1.1795|1.1903|1.1835|1.1724|1.1624|1.1627|1.1744|1.1703|1.1687|1.1662|1.1747|1.1747|1.1766|1.1851|1.1991|1.2105|1.2138|1.2131|1.2424|1.2408|1.2179|1.2129|1.2189|1.2318|1.2287|1.2271|1.22|1.2306|1.2374|1.231|1.2241|1.2166|1.2211|1.2088|1.2076|1.2155|1.2204|1.2173|1.231|1.2569|1.2912|1.2963|1.2884|1.2611|1.2984|1.2797|1.2673|1.2936|1.3005|1.3012|1.3018|1.2992|1.2887|1.2727|1.2604|1.2499|1.2407|1.2111|1.1826|1.1963|1.1944|1.1902|1.1982|1.2002|1.2183|1.2254|1.2216|1.2169|1.2031|1.2035|1.2057|1.2078|1.2|1.1998|1.2068|1.2201|1.2262|1.2163|1.2028|1.2239|1.2233|1.2327|1.2418|1.231|1.2239|1.2349|1.2351|1.228|1.2269|1.2237|1.2187|1.2386|1.2639|1.2555|1.2405|1.2448|1.238|1.2399|1.2819|1.2623|1.2736|1.2592|1.2768|1.2774|1.3038|1.334|1.3441|1.3426|1.3331|1.2807|1.26|1.2367|1.2318|1.2336|1.2339|1.2323|1.2411|1.2406|1.2349|1.207|1.2111|1.2132|1.213|1.2265|1.2435|1.2631|1.2865|1.2907|1.3075|1.3263|1.3402|1.3095|1.3377|1.3571|1.3247|1.2939|1.2813|1.2664|1.2734|1.3023|1.3405|1.3154|1.2968|1.2329|1.2215|1.1925|1.2279|1.2266|1.2554|1.2093|1.1615|1.189|1.2334|1.2151|1.2497|1.2437|1.255|1.2319|1.239|1.2729|1.2917|1.2767|1.2794|1.2551|1.2795|1.2924|1.3059|1.3358|1.3717|1.4055|1.3662|1.3643|1.3467|1.3325|1.3248|1.3053|1.3215|1.3289|1.3229|1.3243|1.3414|1.3634|1.3623|1.3451|1.3524|1.3374|1.3104|1.2987|1.31|1.3511|1.3464|1.3379|1.359|1.3693|1.3791|1.3861|1.3973|1.4365|1.4396|1.4289|1.4189|1.3803|1.4095|1.4229|1.4171|1.4649|1.4719|1.4297|1.4523|1.5213|1.4971|1.5246|1.5109|1.4168|1.4262|1.4089|1.4184
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3852|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.3854|0.385|0.3855|0.3855|0.385|0.3853|0.3853|0.385|0.385|0.385|0.385|0.3854|0.3858|0.3861|0.3853|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3855|0.3855|0.3856|0.3856|0.3855|0.3856|0.3855|0.3855|0.3856|0.3861|0.3856|0.3855|0.3855|0.3855|0.3854|0.3855|0.3855|0.3861|0.3854|0.3854|0.3855|0.3857|0.3855|0.386|0.3855|0.386|0.386|0.3855|0.386|0.3855|0.3856|0.3856|0.3855|0.3855|0.386|0.385|0.3859|0.3856|0.386|0.3855|0.385|0.3855|0.3856|0.3856|0.386|0.3855|0.385|0.3855|0.3856|0.3856|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.386|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.3852|0.3854|0.3868|0.385|0.385|0.3855|0.3852|0.3856|0.3851|0.385|0.3851|0.385|0.3851|0.3855|0.3855|0.3851|0.3855|0.385|0.3852|0.3855|0.3854|0.385|0.3853|0.385|0.386|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.101|3.0715|3.065|3.0205|3.021|2.9975|2.9955|2.9835|2.9851|2.9765|2.9575|2.927|2.9345|2.938|2.9335|2.927|2.913|2.9125|2.911|2.911|2.9045|2.8685|2.866|2.8595|2.8505|2.8325|2.8075|2.818|2.802|2.799|2.798|2.793|2.8015|2.8105|2.8098|2.8|2.7895|2.7905|2.7925|2.794|2.809|2.812|2.8085|2.7885|2.814|2.8165|2.8188|2.8185|2.809|2.8065|2.8125|2.815|2.8235|2.8275|2.831|2.8255|2.816|2.8155|2.8105|2.7965|2.7945|2.8015|2.8075|2.8075|2.8065|2.808|2.8125|2.7845|2.78|2.7745|2.7955|2.7925|2.7855|2.7779|2.8095|2.812|2.8175|2.8275|2.803|2.8045|2.7995|2.7905|2.7765|2.7938|2.8005|2.794|2.7965|2.772|2.7435|2.7435|2.6905|2.6515|2.6295|2.657|2.64|2.5955|2.5895|2.5935|2.5925|2.6025|2.6033|2.6115|2.5985|2.5935|2.584|2.5841|2.5875|2.5605|2.5597|2.5565|2.5545|2.5625|2.5675|2.5825|2.5846|2.5925|2.61|2.6225|2.6165|2.6075|2.6135|2.5891|2.5975|2.6015|2.6035|2.6105|2.6145|2.6145|2.6163|2.6175|2.6175|2.6265|2.6395|2.666|2.6355|2.647|2.6655|2.6765|2.6585|2.688|2.7075|2.7135|2.7065|2.6775|2.66|2.6485|2.6525|2.658|2.6695|2.6692|2.6723|2.672|2.6735|2.681|2.679|2.681|2.6865|2.689|2.691|2.695|2.695|2.6955|2.7035|2.6975|2.6995|2.7015|2.698|2.711|2.7185|2.71|2.711|2.7135|2.7225|2.7285|2.7435|2.7785|2.7735|2.7915|2.738|2.7345|2.734|2.7415|2.7425|2.7585|2.7465|2.7415|2.7395|2.746|2.7525|2.7605|2.7615|2.7665|2.7965|2.7845|2.7605|2.7655|2.801|2.838|2.8365|2.8257|2.8295|2.814|2.817|2.7915|2.7715|2.7735|2.7835|2.8015|2.7715|2.7695|2.7725|2.7777|2.7885|2.8075|2.819|2.8163|2.8145|2.8268|2.829|2.836|2.8185|2.8125|2.8035|2.8205|2.8015|2.7955|2.7975|2.7983|2.7985|2.7975|2.7975|2.7975|2.799|2.8015|2.805|2.8095|2.8245|2.8255|2.8375|2.8365|2.8373|2.8365|2.8372|2.8505|2.853|2.851|2.8515|2.8565|2.8535|2.8575|2.8505|2.8485
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.7144|2.6684|2.6933|2.6933|2.6185|2.6515|2.6445|2.6095|2.6027|2.596|2.6134|2.6032|2.593|2.5955|2.5561|2.5509|2.5464|2.5665|2.5372|2.5341|2.5276|2.4761|2.4905|2.5396|2.4893|2.4863|2.4748|2.4739|2.5111|2.4398|2.5015|2.4806|2.4487|2.4712|2.4916|2.5271|2.7988|2.8888|2.8586|2.8457|2.8674|2.8875|2.8303|2.8001|2.7652|2.7773|2.8058|2.8207|2.6418|2.6324|2.6113|2.5774|2.5614|2.5614|2.5446|2.5446|2.5377|2.5253|2.5179|2.5393|2.5266|2.5475|2.5705|2.5621|2.6611|2.6396|2.6284|2.6549|2.6545|2.6296|2.6677|2.6688|2.6383|2.5234|2.4684|2.4419|2.4207|2.4205|2.3989|2.371|2.3723|2.35|2.3654|2.3079|2.2941|2.2992|2.4802|2.2672|2.2683|2.2823|2.2337|2.2295|2.2132|2.2203|2.222|2.2343|2.2933|2.2066|2.2796|2.1972|2.1921|2.1727|2.1674|2.1601|2.1599|2.157|2.1493|2.1431|2.128|2.1137|2.116|2.1067|2.1099|2.1109|2.2139|2.2262|2.0985|2.2253|2.0943|2.0999|2.0964|2.0979|2.0961|2.096|2.0972|2.0981|2.0941|2.1031|2.1071|2.106|2.1011|2.1018|2.1073|2.0863|2.0835|2.0736|2.0756|2.0732|2.0702|2.0724|2.048|2.0655|2.1737|2.0581|2.0544|2.0539|2.0545|2.0606|2.1616|2.0701|2.0738|2.0754|2.0786|2.0764|2.0667|2.0787|2.0863|2.17|2.105|2.1145|2.1284|2.1403|2.1457|2.1454|2.1587|2.1571|2.1643|2.289|2.1649|2.1456|2.1608|2.1751|2.2184|2.2638|2.2503|2.3484|2.269|2.2676|2.2684|2.2687|2.2774|2.2745|2.2841|2.2858|2.2886|2.2991|2.3054|2.3079|2.316|2.3428|2.3697|2.3542|2.3879|2.401|2.4245|2.4413|2.4551|2.4854|2.5284|2.5879|2.5846|2.6102|2.6267|2.5939|2.6333|2.6368|2.6671|2.6176|2.7241|2.6982|2.6887|2.7233|2.738|2.7527|2.6696|2.5862|2.5109|2.7102|2.5933|2.6616|2.7273|2.7239|2.715|2.7146|2.735|2.7075|2.7143|2.7116|2.761|2.7951|2.8118|2.8163|2.8016|2.7086|2.7124|2.6949|2.7312|2.7979|2.8071|2.8651|2.8739|2.8713|2.9049|2.9296|2.9378|2.9398|2.851|2.8502|2.8843|2.8489|2.7808|2.7426
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.525|44.372|44.245|44.775|44.99|45.16|44.905|44.78|44.87|44.77|44.99|45.05|45.235|45.09|45.16|45.02|44.895|45.045|44.87|45.12|44.935|44.64|44.095|43.74|43.88|43.923|44.03|44.32|43.84|43.525|43.685|43.615|43.76|43.965|44.14|43.905|43.96|44.035|43.845|43.87|44.49|44.63|44.815|44.6|44.965|45.11|45.336|45.365|44.833|44.885|44.76|44.8|45.14|45.55|45.475|45.475|45.23|44.885|44.725|44.495|44.56|44.38|44.05|43.935|43.96|43.85|43.41|43.36|43.26|43.29|43.29|43.615|43.56|43.775|44.4|44.705|44.77|44.315|43.885|43.795|43.76|43.425|43.57|43.745|43.525|43.96|44.19|43.335|42.435|42.595|41.77|41.33|41.26|41.305|41.415|41.48|41.39|41.35|41.215|40.925|40.78|40.865|40.828|40.85|40.76|40.775|41.015|40.845|40.772|41.03|41.1|41.45|41.23|41.24|41.02|41.1|41.355|41.455|41.37|41.38|41.505|41.565|41.69|41.875|42.045|41.86|41.805|42.115|42.455|42.455|42.46|41.95|42|42.275|42.11|42.185|42.1|42.74|42.605|43.12|43.6|43.79|44|43.33|42.72|42.42|42.81|42.86|42.96|42.94|43.125|43.23|43.22|43.095|43.16|42.94|42.95|42.755|43.11|43.32|44.015|44.375|44.205|44.15|44.1|44.29|43.65|43.91|43.94|43.62|43.375|43.165|43.44|43.495|43.66|44.18|43.895|43.99|43.445|42.555|42.92|42.64|42.67|42.79|42.73|42.61|43.09|43.205|43.135|43.705|43.76|43.74|43.32|43.36|43.615|43.395|43.26|43.14|43.335|43.445|43.45|43.46|43.64|43.815|44.06|43.72|43.885|43.98|43.95|43.955|44.43|44.63|44.8|44.5|44.31|44.135|44.505|44.4|43.955|44.35|44.4|44|44.09|43.1|43.4|43.755|43.84|43.96|44.255|44.445|44.54|44.685|45.445|45.675|45.655|45.655|45.595|46.695|46.705|46.56|46.63|46.68|46.655|46.665|46.925|46.825|47.455|46.645|45.75|45.875|44.92|44.92
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|101.52|101.34|101|100.95|101|101.25|100.85|100.8|101.5|102.17|101.97|102.28|102.7|103.04|103.4|103.13|103.07|102.9|102.8|102.88|103|102.65|102.55|102.75|101.3|100|98.93|98.9|98.95|98.95|98.94|98.775|98.92|98.7|98.7|98.75|98.9|98.93|98.96|98.95|98.88|98.15|97.6|98.27|98.52|98.1|99.4|102.8|105.03|105.13|105.05|105.5|105.63|105.63|105.61|105.9|105.69|105.78|106.3|107.35|108.41|108.7|108.62|107.75|107.65|107.47|106.96|106.62|106.28|106.36|106.29|106.7|106.15|105.05|105.04|105.04|104.58|103.76|102.9|102.55|102.16|101.52|101|100.27|100.3|99.55|99.02|98.63|98.64|98.67|98.59|98.65|98.55|98.57|98.54|98.5|98.5|98.51|98.55|98.33|98.17|98.31|98.31|98.3|98.22|98|97.9|97.82|97.75|97.6|97.68|97.78|98.34|98|96.82|96.73|96.2|96.15|96.38|96.04|95.95|95.6|95.66|95.6|95.05|94.71|94.82|94.92|95.03|95|94.95|94.43|94.8|94.75|94.76|94.63|94.89|94.76|94.6|94.59|94.4|94.2|92.32|91.12|91.01|91.15|91.04|90.88|90.85|90.8|90.88|90.9|90.89|91.15|91.13|91|90.99|90.9|90.54|90.39|90.5|91.16|90.8|90.11|90.08|89.95|89.52|89.55|88.1|87.25|86.78|86.71|86.95|86.93|87.6|87.555|87.7|87.895|87.94|87.7|87.4|87.16|87|86.715|86.815|86.68|86.36|86.175|86.125|86.115|85.985|85.955|86.25|86.06|86.63|86.43|85.325|85.175|84.825|84.615|85.21|85.47|85.405|85.625|85.665|85.475|85.785|85.765|85.53|85.63|85.81|86.05|86.1|85.87|85.88|85.99|86|85.95|86|86.07|85.91|85.8|85.74|86.05|86.08|86.22|86.41|86.55|86.44|86.15|85.92|86.18|85.87|85.8|85.81|85.86|85.94|85.77|85.71|86.3|85.85|85.62|85.59|85.57|85.55|85.58|85.59|84.7|84.65|84.4|84.39|84.35
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7424|3.7064|3.7898|3.8006|3.7658|3.6575|3.598|3.6159|3.4929|3.403|3.3947|3.4039|3.3989|3.4113|3.4239|3.3755|3.3648|3.3349|3.3511|3.3545|3.3007|3.2679|3.2703|3.2469|3.2212|3.172|3.159|3.1665|3.1327|3.0895|3.0769|3.0581|3.0553|3.0737|3.0796|3.0557|3.0609|3.0617|3.0715|3.0665|3.0455|3.0501|3.0503|3.0403|3.047|3.0465|3.0505|3.0652|3.0648|3.0813|3.0734|3.0586|3.0779|3.1614|3.1609|3.0891|3.0837|3.0867|3.0718|3.0461|3.0616|3.0659|3.1091|3.1131|3.1349|3.1564|3.1528|3.1197|3.0684|3.1079|3.1155|3.135|3.1482|3.1777|3.2577|3.29|3.2456|3.194|3.2101|3.1969|3.2336|3.23|3.3045|3.3906|3.3668|3.3492|3.3358|3.2418|3.3034|3.3179|3.2772|3.2647|3.2148|3.1938|3.2017|3.1681|3.214|3.2869|3.2881|3.2538|3.214|3.2066|3.2117|3.1776|3.1532|3.1263|3.1458|3.1597|3.1401|3.1717|3.1783|3.1202|3.12|3.2039|3.2121|3.1982|3.269|3.3119|3.2913|3.2218|3.2285|3.1807|3.199|3.2178|3.2357|3.2298|3.2292|3.3715|3.365|3.3107|3.3352|3.3405|3.3993|3.5024|3.4443|3.4651|3.4693|3.4622|3.4304|3.4945|3.5694|3.6016|3.5012|3.4688|3.2982|3.2118|3.217|3.2346|3.2215|3.2005|3.145|3.1755|3.1991|3.1879|3.1304|3.18|3.2676|3.2177|3.261|3.352|3.498|3.551|3.5409|3.4645|3.471|3.5309|3.4119|3.4335|3.4414|3.3146|3.2706|3.294|3.1835|3.2358|3.2712|3.3641|3.3165|3.3665|3.2188|3.1561|2.955|2.9209|2.9592|2.9943|2.8725|2.8195|2.8839|2.9355|2.7826|2.8328|2.8439|2.8336|2.7492|2.7867|2.8336|2.803|2.799|2.7633|2.7227|2.8233|2.7708|2.8435|2.8698|2.8745|2.9663|2.9392|2.9051|2.9377|2.9367|2.9144|2.9125|2.9112|2.9242|3.0371|3.0107|3.0497|3.062|3.0597|3.0799|3.1394|3.0658|2.9495|2.9106|2.8649|2.894|2.8973|2.8826|2.9081|2.9725|3.0387|3.0845|3.1203|3.1803|3.1972|3.1474|3.1491|3.0548|3.1572|3.2325|3.2567|3.3095|3.436|3.3767|3.3898|3.5283|3.5026|3.4279|3.4121|3.2572|3.3817|3.0105|2.9429
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4774.6201|4825.2202|4824.3301|4820.8999|4742.2598|4736.21|4657.6099|4628.9302|4686.98|4642.4302|4655.6499|4655.9399|4673.6899|4678.3398|4643.4502|4640.3398|4624.1401|4606.0601|4560.21|4551.9199|4484.2202|4339.79|4323.9502|4282.1802|4286.3799|4293.96|4283.8999|4302.0801|4349.4102|4360.1299|4227.6001|4259.4399|4404.6802|4398.3398|4414.1299|4420.3599|4468.2002|4481.1201|4419.9102|4483.8901|4472.8198|4478.04|4468.75|4500.1499|4523.3501|4519.2202|4507.2202|4424.1899|4426.9902|4435.0698|4470.2798|4471.3999|4600.48|4690.3501|4687.3101|4651.0898|4626.2998|4615.4702|4640.8501|4595.8101|4578.8999|4544.71|4492.46|4430.8999|4432.1001|4432.3701|4437.79|4439.3398|4445.54|4458.3999|4459.2002|4452.5|4480|4495|4515|4470|4477.5|4475|4425|4467|4477.5|4510|4515|4535|4535|4492.5|4475|4372.5|4390|4282.5|4220|4220|4155|4160|4172|4127.5|4110|4057.5|4060|4055|4012.5|4010|3962.5|4112.5|4130|4160|4225|4182.5|4225|4325|4325|4257.5|4315|4330|4415|4447.5|4470|4480|4470|4470|4490|4465|4460|4465|4455|4455|4430|4440|4440|4430|4430|4435|4435|4437.5|4495|4495|4535|4590|4625|4555|4545|4545|4565|4355|4345|4350|4350|4325|4310|4325|4360|4355|4405|4295|4280|4420|4535|4735|4730|4695|4635|4630|4565|4435|4475|4485|4470|4462.5|4450|4355|4290|4235|4212.5|4195|4172.5|4190|4180|4155|4025|3980|3925|3905|3940|3930|4025|3947.5|3975|3978.5|4040|4050|4052.5|4037.5|4040|4080|4072.5|4005|4010|4012.5|4030|4125|4125|4145|4270|4320|4365|4465|4595|4595|4595|4625|4650|4665|4670|4665|4645|4645|4645|4655|4665|4745|4745|4915|4960|4965|4965|4965|4955|4950|4885|4825|4825|4820|4823|4775|4785|4775|4780|4807|4813|4813|4813|4805|4810|4795|4785|4770|4765|4755|4765|4740|4740|4745
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6433|3.6423|3.6425|3.6416|3.6423|3.6424|3.6423|3.6425|3.6422|3.6423|3.6427|3.6422|3.6423|3.6421|3.6423|3.6422|3.6421|3.6421|3.6425|3.6421|3.6422|3.6425|3.6416|3.6416|3.6414|3.6418|3.6415|3.6416|3.6416|3.6414|3.6416|3.6415|3.6416|3.6415|3.6416|3.6418|3.6416|3.6418|3.6415|3.6418|3.6425|3.6416|3.6419|3.6416|3.6416|3.6418|3.6418|3.6416|3.6416|3.6416|3.6416|3.6416|3.6421|3.6418|3.642|3.6416|3.6416|3.6435|3.643|3.6429|3.6418|3.6416|3.6416|3.6416|3.6412|3.6418|3.6418|3.6416|3.6418|3.6418|3.6418|3.6418|3.6416|3.6418|3.642|3.6417|3.6418|3.6419|3.6418|3.6418|3.6425|3.6418|3.6426|3.6417|3.642|3.6418|3.6421|3.6418|3.6416|3.6413|3.6413|3.6412|3.6411|3.6416|3.6412|3.6414|3.6421|3.6414|3.6412|3.6415|3.6413|3.6412|3.6412|3.6414|3.6417|3.6417|3.6414|3.6417|3.6416|3.6417|3.6417|3.6417|3.6417|3.6416|3.6417|3.6417|3.6416|3.6414|3.6417|3.6417|3.6414|3.6417|3.6414|3.6414|3.6414|3.6416|3.6414|3.6417|3.6417|3.6417|3.6417|3.6416|3.6417|3.6418|3.6417|3.6415|3.642|3.6417|3.6417|3.6417|3.6415|3.6417|3.6415|3.6415|3.6417|3.6417|3.6417|3.6417|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6416|3.6416|3.6417|3.6418|3.6418|3.6418|3.6419|3.6418|3.6418|3.6417|3.6418|3.6419|3.642|3.6418|3.6419|3.6419|3.6418|3.6418|3.6418|3.6418|3.6418|3.6419|3.6419|3.6421|3.6419|3.6418|3.6418|3.6418|3.6418|3.6419|3.642|3.6418|3.6416|3.6418|3.6418|3.6418|3.6418|3.6417|3.642|3.642|3.6418|3.6419|3.642|3.6418|3.6419|3.6419|3.6419|3.6421|3.6435|3.6418|3.642|3.6422|3.6422|3.642|3.6423|3.6418|3.642|3.642|3.6418|3.6414|3.642|3.6424|3.6418|3.642|3.642|3.6423|3.6416|3.6438|3.6414|3.6415|3.6415|3.6437|3.6415|3.6415|3.6437|3.6437|3.6437|3.6437|3.6437|3.6414|3.6413|3.6415|3.6415|3.6415|3.6437|3.6415|3.6443|3.642|3.6441|3.6418|3.6437|3.6415|3.6415|3.6417|3.6425|3.6415|3.6415
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.9471|3.9325|4.011|4.0423|3.9324|3.8209|3.7363|3.6892|3.6614|3.6289|3.6164|3.5892|3.5892|3.5734|3.5877|3.5381|3.5092|3.4964|3.5297|3.5332|3.4853|3.4465|3.4373|3.4083|3.3556|3.342|3.3323|3.3382|3.3175|3.3015|3.2986|3.2548|3.2325|3.2413|3.2553|3.2521|3.2557|3.2464|3.2499|3.2516|3.2268|3.2311|3.239|3.2413|3.2602|3.268|3.2618|3.2704|3.2609|3.3092|3.3104|3.3066|3.3102|3.3413|3.3407|3.3577|3.3551|3.3487|3.3089|3.2818|3.2934|3.2582|3.3062|3.2974|3.3212|3.3386|3.341|3.299|3.259|3.3026|3.3112|3.3167|3.325|3.3672|3.4051|3.4143|3.3654|3.3482|3.3716|3.3441|3.3651|3.3733|3.4062|3.4852|3.4782|3.4787|3.471|3.4426|3.4558|3.3939|3.4048|3.3902|3.3493|3.3325|3.3605|3.3659|3.4063|3.4728|3.4648|3.4421|3.4068|3.366|3.3707|3.3361|3.3019|3.294|3.2737|3.3004|3.3007|3.3997|3.4074|3.3821|3.4061|3.5203|3.5248|3.5074|3.5614|3.583|3.5724|3.5374|3.5424|3.5434|3.5692|3.5436|3.5374|3.4941|3.5144|3.5981|3.5851|3.6582|3.6988|3.7483|3.8148|3.8472|3.7849|3.7565|3.6998|3.5876|3.5732|3.5881|3.6035|3.6416|3.5819|3.5196|3.439|3.3743|3.3453|3.3666|3.3562|3.3567|3.3134|3.3346|3.3668|3.3296|3.2999|3.3047|3.3582|3.3388|3.3392|3.3819|3.4367|3.4462|3.4316|3.355|3.3438|3.3582|3.2734|3.2888|3.3052|3.254|3.2371|3.1999|3.1485|3.1958|3.2325|3.2896|3.259|3.2192|3.1739|3.1442|2.9922|2.9824|3.0118|3.0557|3.02|2.983|3.0538|3.1039|2.9649|2.9944|3.0133|3.0223|2.919|2.899|2.9551|2.9295|2.9256|2.8767|2.8283|2.8899|2.863|2.9402|2.9471|2.958|3.0303|3.0583|3.0768|3.1379|3.1641|3.1584|3.1461|3.1549|3.217|3.3148|3.3043|3.2807|3.2861|3.2699|3.2677|3.3226|3.2726|3.1964|3.1648|3.0894|3.1148|3.1425|3.1048|3.1366|3.1875|3.2758|3.3719|3.3916|3.372|3.3708|3.3372|3.3223|3.2573|3.3137|3.354|3.4034|3.439|3.6195|3.4957|3.4945|3.5568|3.5277|3.4401|3.4592|3.3947|3.4314|3.1635|3.1371
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.64|109.41|110.22|110.55|106.555|104.565|100.36|100.42|100.105|99.57|99.18|97.37|97.18|97.1|96.84|95.415|94.76|94.55|95.21|95.37|93.81|92.55|92.46|92.065|89.85|89|88.06|87.81|87.46|87.21|86.235|85.655|85.73|85.25|85.525|85.5|85.68|85.225|85.1|84.68|84.35|83.985|83.92|83.745|84.46|84.62|84.19|84.26|84.035|84.65|85.025|84.755|85.49|86.07|86.02|85.62|85.6|85.04|84.655|83.94|84.25|84.215|85.085|84.695|85.275|85.69|85.7|84.8|83.575|84.825|84.665|85.1|85.42|86.22|87.34|87.59|86.965|85.95|86.28|86.195|86.3|86.57|87.42|89.34|89.15|88.13|87.43|86.99|87.61|87.14|86.45|86.43|85.83|85.12|86.34|85.97|86.29|87.84|88.11|87.1|86.69|86.9|86.09|84.86|83.74|83.89|83.63|84.5|84.865|86.55|86.825|86.46|86.345|88.64|88.43|88.36|89.315|88.89|89.24|88.85|89.08|87.62|89.34|90.05|89.845|89.47|91.37|94.71|94.96|96.18|96.74|96.855|97.87|98.59|96.5|95.09|94.68|93.43|92.075|93.8|96.19|96.26|92.99|89.83|87.795|85.765|85.385|85.85|85.765|85.74|84.43|84.66|85.46|84.84|84.09|82.87|83.45|82.94|81.48|81.99|83.04|83.075|83.11|82.84|80.115|79.09|78.105|78.94|78.95|77.1|76.03|74.93|72.82|73.76|75.98|77.84|76.565|76.195|75.205|74.4|71.29|71.48|72.03|74.02|72.82|73.195|74.33|74.42|71.55|71.91|71.61|72.22|68.68|68.29|70.16|71.04|70.938|69.755|69.46|71.83|71.39|73.1|74.615|73.89|74.15|75.77|76.31|76.694|77.331|76.775|77.042|77.32|79.305|83.065|82.12|81.373|82.305|81.14|81.97|82.94|81.14|79.45|79.005|77.664|78.506|77.51|77.277|78|79.14|81.03|82.5|83.29|83.46|83.87|83.415|82.39|81.78|82.1|83.505|83.3|83.835|86.26|85.82|85.685|87.4|86.325|85.32|83.81|81.2|79.81|75.815|75.52
00082|2186|/currencies/usd-rub|CURRENCY:RUB|67.4265|70.4525|71.7575|66.0561|66.6605|64.0949|59.2995|58.6014|80|58.526|54.8436|50.4085|47.4659|47.8082|48.5906|43.6382|42.0021|41.1421|40.4598|39.945|39.1452|38.84|37.9602|37.5068|37.0825|36.3694|36.2855|36.5395|35.9046|35.2174|35.249|34.6224|34.506|34.457|34.874|34.491|35.252|34.937|34.84|35.298|35.898|36.105|36.085|36.353|35.844|35.755|36.303|36.732|36.708|36.675|36.267|35.928|35.392|35.565|35.453|34.626|33.623|33.303|33.205|33.038|33.057|32.913|33.29|33.242|33.087|32.944|32.757|32.462|32|32.325|32.472|32.533|32.487|32.44|33.36|33.54|33.325|33.246|33.196|33.097|33.133|32.86|32.72|33.34|33.373|33.023|33.072|32.522|32.405|32.022|31.54|31.53|31.511|31.395|31.8|31.91|31.651|31.77|31.14|31.043|30.83|30.828|30.773|30.492|30.218|30.26|30.205|30.32|30.433|30.51|30.58|30.868|31.037|30.926|31.038|31.194|31.682|31.847|31.742|31.57|31.54|31.16|31.244|31.304|31.386|31.68|31.849|32.502|32.625|32.134|32.116|32|32.657|33.075|32.726|33.094|32.94|33.343|33.629|33.02|34.121|34.045|32.093|31.472|30.436|29.837|29.593|29.788|29.874|29.628|29.543|29.519|29.704|29.786|29.383|29.95|30.359|30.3|30.466|31.378|31.968|32.03|32.225|32.339|32.171|32.044|31.655|31.457|31.677|30.972|30.902|30.985|31.046|31.623|32.125|32.902|32.525|32.347|30.616|30.168|29.203|29.323|29.513|30.172|28.421|27.788|28.253|28.454|28.197|28.392|28.318|28.282|28.023|28.093|28.542|28.252|28.132|27.907|28.024|28.503|28.316|28.384|28.605|28.452|28.948|28.92|28.944|29.322|29.352|29.445|29.873|29.919|30.092|30.75|30.774|30.62|30.862|30.982|31.343|31.57|31.513|31.415|30.912|30.892|30.895|30.892|30.332|30.564|30.755|31.132|31.37|30.959|30.895|30.984|30.69|30.657|30.274|30.39|30.62|30.942|31.22|31.407|31.253|31.706|31.945|31.543|31.684|31.537|30.517|30.844|29.459|29.34
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|683|689|688|689|688|688|689|688|689|689|689|689|688|688|689|689|688|688|689.5|688|684|690.5|679|688|690|690|684|690.5|689|690.5|680|679|680.5|678|680|678|680.5|680|679|676|682.5|680.5|678|679|680.5|681|681.785|678.5|682.5|682.5|679|677|679|679.5|681|679|678|678|673|678|672|671|671|671|671|671|674|673|676|675|669|667|670|655.5|655.5|653.5|650.5|650|647|647|645|650.5|650.5|650.5|651|650.5|633|650.5|651|650.5|650|650.5|638|639.538|632|635|635|634.9|634|634|633|633|632.8|633.761|633.285|632.764|618|631.784|631.371|631.119|630.426|631.407|631.369|631.252|630.536|629.733|629.527|628.906|628.332|627.613|626.598|625.803|624.864|615.5|620.5|606|616.188|609.25|614.488|613.727|613.743|613.399|613.354|613.1|613.207|613.053|612.493|612.426|610.132|609.44|609.257|602.5|609.185|608.473|608.26|607.942|607.677|606.991|606.5|606.5|606.832|607.127|606.715|606.717|606.339|604.995|605.845|604.912|604.366|603|602.5|604.414|601.5|603|603|603|602.5|603|603|602.5|602|601.5|601.5|598.5|600|600|601|598.5|599.5|598.5|600|599.5|600|598.5|598.5|600.5|600.5|600.5|600.5|600.5|600|600.5|599.5|598|600|600.5|600|600|600.5|599.5|599.5|599.5|599.5|599.5|599.5|599|598|600|599.5|603|600|599.5|593|592|592|592|592.5|591.5|594|588.5|587.5|596|586|586|585.5|585|591|585|585|589.5|587.8|586.75|586.125|589.5|589.5|590|589.5|589|592.25|591.75|589.625|588.25|587.75|585|583|581.25|579.525|578.625|579|578|573.25|573
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.753|3.7598|3.7607|3.7605|3.7549|3.7551|3.7553|3.7542|3.7542|3.7535|3.7539|3.753|3.7523|3.7523|3.7525|3.7521|3.7533|3.7515|3.7517|3.7519|3.7512|3.7508|3.7508|3.7506|3.7506|3.7508|3.7508|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7509|3.7508|3.7506|3.7507|3.7506|3.7506|3.7508|3.7506|3.7506|3.7504|3.7505|3.7506|3.7504|3.7505|3.7506|3.7506|3.7505|3.7507|3.7507|3.7506|3.7505|3.7506|3.7508|3.7508|3.7507|3.7507|3.7511|3.7508|3.7508|3.751|3.7508|3.7506|3.7507|3.7504|3.7506|3.7506|3.7507|3.7507|3.7504|3.7505|3.7506|3.7507|3.7508|3.7508|3.7505|3.7504|3.7504|3.7505|3.7507|3.7506|3.7506|3.751|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7507|3.7504|3.7505|3.7504|3.7506|3.7507|3.7508|3.7506|3.7505|3.7504|3.7504|3.7506|3.7503|3.7504|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7503|3.7503|3.7506|3.7504|3.7508|3.7505|3.7504|3.7503|3.7503|3.7503|3.7506|3.7506|3.7504|3.7506|3.7506|3.7506|3.7507|3.7507|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7505|3.7507|3.7508|3.7507|3.7507|3.7506|3.7507|3.7506|3.751|3.7506|3.7505|3.7507|3.7506|3.7508|3.7507|3.7511|3.7511|3.7507|3.7506|3.7506|3.7504|3.7504|3.7505|3.7504|3.7505|3.7506|3.7505|3.7506|3.7504|3.7506|3.7504|3.7505|3.7504|3.7504|3.7506|3.7506|3.7513|3.7505|3.7508|3.7504|3.7504|3.7507|3.7506|3.751|3.751|3.7505|3.7506|3.7507|3.751|3.7507|3.751|3.7504|3.7511|3.7509|3.7508|3.7507|3.751|3.7508|3.7506|3.7507|3.7505|3.7506|3.7506|3.7505|3.7505|3.7506|3.7504|3.7505|3.7504|3.7507|3.7531|3.7506|3.751|3.7505|3.7504|3.7511|3.7506|3.7508|3.7505|3.7507|3.7507|3.7505|3.7506|3.7511|3.7511|3.7505|3.7505|3.7506|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.21|14.22|14.21|14.24|14.18|14.18|14.2186|14.2326|14.2328|14.2333|14.2325|14.2343|14.3289|14.219|14.29|14.33|14.07|13.905|13.6794|13.554|13.4453|13.1751|13.1298|13.0523|12.9863|13.1534|12.5466|12.5267|12.5077|12.4287|12.3796|12.4373|12.2733|12.5025|12.55|12.45|12.6128|12.75|12.6343|13.2409|13.1368|12.9763|12.54|12.7575|12.7757|12.5876|12.7498|12.44|12.2681|12.3126|12.379|12.3814|12.33|12.386|12.25|12.2785|12.3902|12.3404|12.2732|12.3256|12.2487|12.2794|12.292|12.2|12.3415|12.28|12.2751|12.3152|12.2463|12.29|12.3877|12.3566|12.3755|12.1968|12.1628|12.0599|12.2717|12.2788|12.4323|12.3033|12.285|12.1815|12.21|12.1908|12.1118|12.0776|12.0799|12.0794|11.95|12.03|11.98|12.0066|12.0159|11.9666|11.855|11.9336|11.9162|11.9646|11.9906|11.9002|12|12.44|12.6154|12.6207|13.0271|13.1708|13.1895|13.2426|13.0603|13.3862|13.4478|13.3167|13.4511|13.4035|13.4543|13.3943|13.4185|13.4056|13.4066|13.3986|13.4241|13.3755|13.5075|13.451|13.3783|13.4348|13.0486|13.2301|13.1187|13.0456|13.3052|13.99|14.392|15.3759|15.3429|15.0987|14.8757|14.8452|14.4595|14.7349|14.7621|14.7771|14.7122|14.5699|14.4949|14.5068|14.3875|14.475|14.4598|14.4092|14.49|14.3808|14.3565|14.3815|14.3447|14.5903|14.5403|14.35|14.4608|14.3388|14.513|14.05|13.9942|13.9463|13.8096|13.6807|13.4001|13.3501|13.3569|13.3095|13.0295|12.8922|12.9675|12.6482|12.9161|12.7159|12.7796|12.6022|12.5499|12.4935|12.4987|12.5291|12.4518|12.2858|12.271|12.535|12.4773|12.3773|12.4273|12.4273|12.2773|12.3773|12.3773|12.4273|12.4273|12.3523|12.3773|12.4023|12.4273|12.3273|12.3773|12.4273|12.5273|12.4273|12.55|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.55|12.55|12.55|12.4|12.3523|12.5273|12.6573|12.6122|12.5956|12.5858|12.6336|12.5982|12.5795|12.6262|12.6048|12.5771|12.6617|12.7423|12.7423|12.8357|12.8558|12.854|12.5922|12.4843|12.746|12.7945|12.7945|12.7745|12.8751|12.8751|12.897|12.897|12.8524|12.8524|12.6188|12.6189|12.6357|12.4127|12.2909|12.242|12.2021
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.98|5.985|5.985|5.985|5.999|5.973|5.71|5.7|5.7|5.715|5.7|5.7|5.715|5.705|5.7|5.705|5.7|5.7|5.715|5.71|5.7|5.715|5.7|5.7|5.7|5.7|5.715|5.715|5.7|5.705|5.71|5.71|5.705|5.705|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.705|5.69|5.69|5.69|5.695|5.695|5.69|5.705|5.695|5.695|5.7|5.7|5.7|5.7|5.713|5.714|5.7065|5.711|5.708|5.7065|5.708|5.703|5.735|5.7056|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4185|4.4115|4.4115|4.4135|4.4135|4.4135|4.4115|4.4115|4.4145|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435|4.435|4.44|4.413|4.4405|4.435|4.431|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.6752|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6788|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.678|2.6797|2.7989|2.7997|2.8069|2.8203|2.7796|2.7243|2.6759|2.6265|2.5934|2.5445|2.5088|2.5074|2.5077|2.5053|2.5051|2.505|2.5017|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.2999|2.3003|2.3659|2.3659|2.3467|2.2277|2.2999|2.2932|2.2277|2.2281|2.2287|2.2294|2.2302|2.2306
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5533|8.4098|8.387|8.3712|8.2117|8.0635|7.9243|7.862|7.7573|7.6064|7.5762|7.482|7.4854|7.4634|7.4546|7.4247|7.2942|7.2862|7.2834|7.2997|7.2728|7.1807|7.1461|7.1015|6.9981|6.9269|6.8994|6.9338|6.909|6.8644|6.8488|6.8606|6.8764|6.7698|6.755|6.7089|6.7021|6.696|6.6546|6.5878|6.5786|6.5935|6.628|6.6095|6.5591|6.5618|6.508|6.4409|6.4021|6.4853|6.5491|6.5772|6.5039|6.56|6.5628|6.5172|6.5173|6.5911|6.5401|6.598|6.6069|6.6202|6.5751|6.5982|6.6756|6.705|6.6215|6.5513|6.4372|6.5176|6.5251|6.4503|6.4446|6.5506|6.6463|6.6949|6.6486|6.5875|6.5708|6.6194|6.6591|6.5449|6.7179|6.867|6.8217|6.8027|6.7094|6.6207|6.6313|6.7298|6.7056|6.709|6.6269|6.568|6.6585|6.5524|6.4634|6.5917|6.5514|6.5315|6.4875|6.4568|6.4886|6.4505|6.4606|6.4642|6.4868|6.5575|6.5528|6.5958|6.5722|6.5673|6.691|6.721|6.6957|6.7127|6.8089|6.8218|6.7657|6.7345|6.747|6.7295|6.7455|6.6949|6.6304|6.603|6.6486|6.7828|6.6995|6.7083|6.729|6.7605|6.8921|7.0079|7.0801|7.0585|7.041|7.1048|7.045|7.1333|7.2817|7.3281|7.1996|7.2403|6.9797|6.8235|6.7859|6.8451|6.823|6.7644|6.7729|6.7913|6.876|6.8245|6.6992|6.7043|6.7913|6.7629|6.8459|6.8396|7.03|7.0363|6.9519|6.946|6.9557|7.0247|6.821|6.9922|7.0198|6.8332|6.7343|6.6674|6.5946|6.7197|6.8211|6.9853|6.9922|6.954|6.7762|6.5696|6.4438|6.4245|6.511|6.6141|6.5662|6.3849|6.6143|6.694|6.4229|6.5437|6.5331|6.5405|6.3561|6.2752|6.3886|6.4284|6.4131|6.3118|6.1367|6.3398|6.3195|6.3771|6.4197|6.3967|6.5114|6.4244|6.4464|6.5263|6.5267|6.5412|6.5486|6.615|6.7329|6.9489|6.9403|6.8822|6.8735|6.937|6.9505|7.0726|7.0562|6.9994|6.9052|6.7113|6.795|6.8214|6.7264|6.8007|6.9261|7.0973|7.2158|7.3396|7.4492|7.511|7.4769|7.4633|7.214|7.3518|7.4231|7.5508|7.7244|7.8473|7.8354|7.925|8.1362|8.0432|8.0818|8.0093|7.7728|7.8689|7.3544|7.2825
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3643|1.3557|1.3574|1.3467|1.3375|1.3421|1.3316|1.3258|1.3183|1.3245|1.3239|1.305|1.3099|1.3018|1.2978|1.2878|1.2775|1.2789|1.2822|1.2828|1.2756|1.2701|1.2669|1.2571|1.2523|1.253|1.2521|1.2553|1.2501|1.2426|1.2449|1.2477|1.2503|1.2518|1.2546|1.2524|1.2591|1.2573|1.2545|1.2546|1.2522|1.2582|1.2596|1.255|1.2623|1.265|1.2754|1.2798|1.2703|1.2726|1.269|1.2697|1.2712|1.278|1.2802|1.2831|1.2764|1.2743|1.2698|1.2699|1.2686|1.2587|1.2574|1.2572|1.2531|1.252|1.2487|1.2449|1.2435|1.2475|1.2542|1.2583|1.2575|1.2692|1.2759|1.2818|1.286|1.2864|1.2757|1.2739|1.2773|1.2701|1.2709|1.2862|1.2825|1.2816|1.278|1.2637|1.264|1.2729|1.2704|1.2598|1.2412|1.2373|1.2442|1.2399|1.2428|1.243|1.2492|1.253|1.2533|1.25|1.2411|1.243|1.2458|1.2421|1.2434|1.2379|1.2282|1.2335|1.2311|1.2249|1.2222|1.2234|1.2222|1.2247|1.2275|1.2299|1.2268|1.2251|1.2264|1.224|1.2322|1.2336|1.2339|1.2276|1.2372|1.2507|1.2556|1.255|1.2543|1.2478|1.2514|1.2645|1.2671|1.2734|1.2748|1.2846|1.2796|1.2867|1.2946|1.297|1.2825|1.2771|1.2548|1.2446|1.2505|1.2545|1.2637|1.2622|1.2644|1.2683|1.2708|1.2652|1.2625|1.2613|1.2712|1.263|1.2612|1.2743|1.2952|1.3005|1.2984|1.3053|1.3091|1.3125|1.3041|1.3081|1.3149|1.3009|1.2978|1.2862|1.2773|1.2816|1.2985|1.3199|1.309|1.3136|1.2509|1.2296|1.2084|1.2118|1.2193|1.2264|1.228|1.2093|1.2215|1.2316|1.2302|1.2446|1.2401|1.2441|1.2376|1.2395|1.2525|1.2531|1.2479|1.2412|1.2378|1.2508|1.262|1.2621|1.2642|1.2741|1.2869|1.2749|1.276|1.2826|1.2834|1.2857|1.288|1.2854|1.2925|1.3042|1.2985|1.3022|1.3226|1.3198|1.3191|1.3254|1.3223|1.3081|1.2998|1.2941|1.3072|1.3163|1.3107|1.3178|1.3235|1.3365|1.3455|1.3501|1.3578|1.3637|1.3677|1.3666|1.3605|1.3713|1.3831|1.3865|1.3982|1.4071|1.3967|1.4014|1.4208|1.4164|1.4206|1.4182|1.3882|1.4104|1.3796|1.3817
00089|2200|/currencies/usd-syp|CURRENCY:SYP|199.6|189.44|185.7|183.2|181.39|180.65|178.91|177.6|176.58|174.38|172.87|170.88|169.56|167.28|165.13|164.17|162.92|161.65|161.93|160.37|158.8|156.85|154.45|153.71|153.24|151.42|149.45|149.75|149.81|149.89|149.89|149.89|149.79|149.57|149.43|149.43|149.43|149.43|149.43|148.55|148.45|148.25|148.03|147.28|145.98|145.17|144.8|144.44|144.44|143.78|143.87|143.63|143.64|143.29|143.14|143.14|143.14|141.67|141.61|141.55|140.63|140.64|140.54|140.24|140.19|139.13|139.055|138.185|138.255|138.255|137.03|136.61|135.93|129.98|129.98|129.22|127.69|113.34|108.685|105.93|105.63|105.4|105.06|104.93|103.27|100.53|100.54|99.59|99.64|100.24|97.65|97.84|96.81|96.46|96.46|95.655|91.35|86.83|86.78|85.38|83.7|83.165|81.955|81.065|80.815|80.34|79.6|79.67|79.275|78.665|77.505|77.27|76.58|74.03|73.78|71.07|70.71|70.56|70.11|69.37|68.92|68.67|68.52|68.19|67.91|67.37|67.05|66.88|66.63|65.55|65.57|65.59|65.54|65.11|64.41|64.4|64.16|64.11|63.85|63.86|63.9|63.91|63.8|63.88|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.36|50.64|50.14|49.93|49.75|49.85|49.65|49.75|49.6|49.75|49.21|48.94|48.42|47.44|47.47|47.5|47.51|47.52|47.55|47.55|47.5|47.52|47.54|47.52|47.53|47.53|47.53|47.5|47.5|47.5|47.5|47.53|47.5|47.5|47.5|47.5|47.45|46.82|46.7|46.7|46.7|46.85|46.95|46.93|46.8|46.65|47.05|47.1|46.9|46.93|46.92|46.76|46.85|46.9|46.5|46.4|46.42|46.35|46.45|46.39|46.17|46.05|46.45|46.65|46.75|46.9|47.05|47.15|46.95|46.95|46.75|46.8|46.8|46.9|46.95|47.12|47|47.2|47.25|47.2|47.05|47.05|46.8|46.7|46.35|46.2
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.9058|11.6364|11.6843|11.6865|11.6171|11.7915|11.7402|11.7114|11.79|11.7344|11.3965|11.0895|11.1579|11.3605|11.3525|11.0831|11.1055|11.2083|11.3567|11.3912|11.2755|11.1155|11.0428|10.7736|10.7396|10.7688|10.7309|10.8302|10.7769|10.6639|10.7785|10.8396|10.8574|10.6858|10.8635|10.8194|10.8112|10.5988|10.4902|10.451|10.5617|10.6766|10.6855|10.6013|10.5909|10.6975|10.9205|10.989|10.9774|10.9175|11.0063|11.1108|11.1701|11.2739|11.3963|11.2071|10.9591|10.8256|10.685|10.5508|10.4823|10.4435|10.5815|10.2606|10.2343|10.4575|10.4035|10.2145|9.8992|9.9776|10.0559|10.1618|10.2081|9.9435|10.069|10.3634|10.5204|10.4451|10.0965|9.961|10.045|9.875|9.991|10.298|10.2165|10.297|10.3235|10.352|10.09|10.2705|9.688|9.441|9.144|9.12|9.307|9.259|9.114|9.277|9.32|9.366|9.291|9.209|9.1275|8.981|9.013|8.9725|9.1755|9.1001|8.9381|8.76|8.67|8.63|8.6374|8.7111|8.9452|8.91|9.007|9.0117|8.817|8.793|8.825|8.855|9.0082|8.83|8.3525|8.399|8.4688|8.4859|8.521|8.445|8.3751|8.2539|8.435|8.5725|8.3011|8.396|8.3031|8.5382|8.4575|8.495|8.6275|8.722|8.4612|8.4672|8.1438|7.8503|7.9035|8.046|8.0719|7.9155|7.7962|7.7733|7.732|7.702|7.6681|7.7695|7.9001|7.7987|7.8959|8.0815|8.201|8.2416|8.2601|8.23|8.4197|8.466|8.3435|8.4839|8.6252|8.2853|8.1221|8.2165|8.0936|8.299|8.0286|8.3755|8.366|8.62|7.492|7.3251|7.1475|7.299|7.269|7.511|6.9776|6.8671|7.0248|6.973|6.805|6.9585|6.9357|6.9269|6.844|6.9702|7.0965|7.0642|7.056|6.79|6.775|6.925|6.9182|6.77|6.9193|7.0107|7.196|6.9813|7.03|7.2686|7.37|7.3721|7.3407|7.2002|7.1606|6.9875|6.8751|6.7607|6.9121|6.9|7.0102|7.2009|7.193|7.101|7.042|7.0346|7.1063|7.0106|6.963|7.054|7.0725|7.385|7.1901|7.385|7.4525|7.442|7.394|7.3628|7.36|7.467|7.6966|7.667|7.774|7.804|7.7073|7.73|7.865|7.8151|8.037|8.083|7.634|7.955|7.5325|7.5405
00091|147|/currencies/usd-thb|CURRENCY:THB|32.74|32.77|32.83|32.79|32.93|33.105|33.01|33.01|33.1|33.11|33.035|32.88|32.905|32.91|32.93|32.62|32.46|32.58|32.72|32.67|32.37|32.37|32.28|32.19|32.05|32.1|32.15|32.36|32.3|32.15|32.24|32.43|32.51|32.52|32.56|32.55|32.92|32.87|32.66|32.69|32.64|32.45|32.42|32.36|32.51|32.58|32.64|32.46|32.49|32.635|32.665|32.685|32.87|33.01|33.045|33.045|33.125|33.17|33.045|32.895|32.68|32.275|32.38|32.255|31.865|31.715|31.515|31.26|31.22|31.37|31.56|31.47|31.48|31.86|32.36|32.48|32.28|32.17|31.33|31.5|31.42|31.15|31.22|31.49|31.25|31.21|31.23|31.17|30.66|30.45|30.07|29.87|29.8|29.725|29.43|29.1|29.27|29.47|29.39|29.62|29.79|29.84|29.9|29.93|29.93|29.85|29.99|29.965|30.34|30.49|30.6|30.69|30.68|30.69|30.72|30.76|30.78|30.79|30.83|30.79|30.8|30.77|30.78|30.88|31.03|30.93|31.12|31.31|31.41|31.57|31.59|31.59|31.67|31.85|31.77|31.85|31.75|31.95|31.86|31.71|31.81|31.95|31.72|31.56|31.24|30.99|31.06|30.98|31.01|31.06|30.92|30.86|30.86|30.81|30.61|30.82|30.92|30.98|31.2|31.61|31.94|31.9|31.72|31.78|31.38|31.44|30.97|31.42|31.42|31.05|30.89|30.93|31|31.11|31.04|31.36|31.26|30.94|30.39|30.09|30.06|30.02|29.94|30.03|29.98|29.85|30.18|30.48|30.65|31.02|30.78|30.64|30.51|30.38|30.49|30.35|30.32|30.24|30.01|30.21|30.22|30.3|30.4|30.44|30.57|30.59|30.7|30.75|30.88|30.96|31.19|31.17|30.75|30.84|30.46|30.28|30.29|30.21|30.25|30.36|30.3|30.1|29.9|29.98|30.1|30.08|30.16|30.25|30.68|30.9|30.99|31.3|31.34|31.65|32|32.09|32.28|32.36|32.37|32.42|32.58|32.53|32.55|32.55|32.75|32.71|32.65|32.55|32.43|32.48|32.45|32.45
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|5.6645|5.5774|5.574|5.5305|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.2735|5.1909|5.1285|5.0892|5.1605|5.09|5.0648|5.0632|5.1431|5.076|5.0595|5.0595|5.0683|5.0732|5.0499|5.0362|5.0324|4.9857|5.0569|5.0213|4.9851|5.01|5.0447|5.0229|5.169|5.0216|4.9702|4.9037|4.9336|4.9339|4.8251|4.8314|4.85|4.8502|4.8019|4.7624|4.7777|4.7609|4.7673|4.7777|4.7654|4.7654|4.7777|4.7754|4.7743|4.7385|4.7741|4.7731|4.7733|4.7737|4.7743|4.7745|4.7733|4.7721|4.7719|4.773|4.7728|4.7699|4.77|4.7685|4.7687|4.7681|4.7679|4.7674|4.7674|4.7667|4.7675|4.7678|4.7681|4.7691|4.7671|4.7671|4.7685|4.7655|4.7627|4.762|4.7572|4.7564|4.7568|4.7577|4.7575|4.7573|4.7605|4.7662|4.7647|4.7584|4.7543|4.7542|4.7541|4.7542|4.7544|4.7544|4.7552|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7589|4.7588|4.7596|4.7596|4.7592|4.7591|4.7594|4.7598|4.7592|4.7589|4.7587|4.7582|4.7582|4.7587|4.7588|4.7588|4.7588|4.7589|4.7593|4.7589|4.7589|4.7593|4.7614|4.7561|4.7554|4.7538|4.7531|4.7527|4.7515|4.7578|4.7674|4.7692|4.7612|4.7582|4.7532|4.7205|4.7205|4.7205|4.7207|4.7156|4.6945|4.6777|4.6675|4.6689|4.6425|4.5795|4.5931|4.5725|4.5112|4.5062|4.5065|4.5059|4.4673|4.4778|4.4771|4.4659|4.4614|4.4605|4.4472|4.4329|4.415|4.4031|4.4033|4.403|4.403|4.4031|4.4029|4.4032|4.4032|4.4033|4.4023|4.4027|4.3998|4.3997|4.3997|4.3967|4.3861|4.3861|4.3828|4.3828|4.3827|4.3828|4.3826|4.382|4.382|4.3819|4.3821|4.382|4.3817|4.3818|4.3818|4.382|4.3823|4.3823|4.3824|4.3824|4.3817|4.3731|4.3722|4.3703|4.3689|4.368|4.3682|4.3681|4.368
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.51|3.56|3.56|3.56|3.735|2.8515|2.8502|2.8505|2.8504|2.852|2.8502|2.8502|2.8505|2.8505|2.8505|2.8508|2.8502|2.8505|2.8505|2.8502|2.8502|2.8537|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8505|2.8502|2.8502|2.8505|2.8505|2.8525|2.855|2.8505|2.8505|2.8502|2.8502|2.8505|2.8502|2.8505|2.8502|2.8505|2.8505|2.8533|2.8577|2.8598|2.8505|2.8502|2.8505|2.8505|2.8505|2.8505|2.853|2.8505|2.8505|2.8505|2.8505|2.852|2.8605|2.8555|2.8577|2.8605|2.8605|2.858|2.8505|2.8505|2.8505|2.8502|2.8505|2.86|2.86|2.86|2.8595|2.8603|2.8577|2.8527|2.8502|2.8505|2.8478|2.851|2.8605|2.863|2.8502|2.846|2.8558|2.853|2.8502|2.8502|2.8508|2.8523|2.8557|2.8515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9415|1.9438|1.9738|1.9728|1.9395|1.9033|1.8818|1.8748|1.8726|1.8685|1.8687|1.8499|1.849|1.8455|1.8467|1.8301|1.813|1.8109|1.822|1.8222|1.7998|1.7881|1.7723|1.7687|1.7469|1.74|1.7262|1.7249|1.7326|1.7324|1.7298|1.7132|1.7006|1.6977|1.6775|1.6684|1.6514|1.6372|1.6358|1.6287|1.6214|1.6126|1.5984|1.592|1.596|1.6005|1.5935|1.5881|1.5841|1.5888|1.5916|1.5945|1.6055|1.616|1.6286|1.661|1.6638|1.6672|1.6637|1.663|1.6771|1.677|1.682|1.6815|1.6906|1.6775|1.681|1.6647|1.6511|1.6606|1.6562|1.6586|1.6595|1.6655|1.6628|1.6686|1.6649|1.657|1.6662|1.6628|1.6627|1.6648|1.6723|1.6937|1.6865|1.665|1.6463|1.6371|1.6522|1.6617|1.6672|1.6711|1.689|1.6274|1.6184|1.6123|1.6046|1.6136|1.6023|1.597|1.5962|1.5941|1.5952|1.5791|1.5683|1.561|1.5572|1.5718|1.5691|1.5781|1.5745|1.5607|1.5664|1.5884|1.584|1.5867|1.5983|1.6025|1.5994|1.5864|1.5786|1.5769|1.5838|1.584|1.583|1.5741|1.5909|1.6071|1.6112|1.624|1.6262|1.6284|1.6402|1.6478|1.6403|1.6404|1.6277|1.6092|1.6056|1.6187|1.6232|1.6312|1.6117|1.5974|1.5741|1.5612|1.5572|1.5438|1.5344|1.5328|1.5191|1.5236|1.5298|1.5203|1.5112|1.5156|1.5264|1.5173|1.5196|1.5269|1.5425|1.5421|1.5312|1.5128|1.499|1.5059|1.4842|1.4827|1.4874|1.466|1.4514|1.4469|1.4212|1.4359|1.4496|1.4685|1.4476|1.4447|1.4388|1.4268|1.388|1.3836|1.3889|1.3998|1.4026|1.3842|1.3994|1.4178|1.3894|1.3923|1.3907|1.3979|1.3814|1.3871|1.4075|1.405|1.4029|1.3858|1.3709|1.3931|1.3824|1.3921|1.3989|1.3965|1.4094|1.4141|1.4141|1.4301|1.435|1.4296|1.4314|1.4308|1.4509|1.4795|1.4742|1.4637|1.4637|1.4593|1.4567|1.469|1.4492|1.4353|1.4244|1.401|1.4115|1.4133|1.4076|1.4229|1.4414|1.4708|1.4901|1.4966|1.4959|1.4993|1.491|1.4802|1.4596|1.4737|1.4891|1.5008|1.5021|1.5296|1.5239|1.5278|1.5474|1.5381|1.5221|1.5293|1.5093|1.5018|1.4443|1.4335
00095|18|/currencies/usd-try|CURRENCY:TRY|2.5144|2.4829|2.4502|2.3647|2.342|2.3522|2.3586|2.3262|2.4127|2.3117|2.2662|2.2392|2.2425|2.2727|2.282|2.2455|2.2532|2.2882|2.2962|2.3071|2.2687|2.2407|2.2234|2.1802|2.1827|2.1888|2.1782|2.1885|2.1523|2.1278|2.1433|2.1382|2.1442|2.1482|2.1562|2.1312|2.1287|2.1132|2.12|2.1065|2.107|2.1427|2.1542|2.1503|2.1307|2.191|2.2471|2.2468|2.2609|2.235|2.2537|2.2235|2.2386|2.2884|2.3912|2.3392|2.2355|2.1955|2.1905|2.1796|2.1012|2.0497|2.0575|2.0302|2.0335|2.061|2.053|2.0247|1.9917|1.9936|2.0042|2.0477|2.0442|2.03|2.0551|2.0875|2.075|2.0027|1.9482|1.936|1.9532|1.9347|1.9562|1.976|1.973|1.963|1.9515|1.911|1.91|1.8978|1.8605|1.8482|1.809|1.8017|1.813|1.803|1.7969|1.817|1.826|1.8277|1.8177|1.8087|1.8152|1.805|1.778|1.777|1.777|1.7765|1.776|1.7871|1.7928|1.803|1.7986|1.793|1.795|1.799|1.8047|1.8095|1.798|1.8061|1.8098|1.815|1.8279|1.8126|1.806|1.807|1.816|1.83|1.833|1.8055|1.809|1.7928|1.817|1.8335|1.818|1.831|1.8288|1.8371|1.822|1.837|1.8633|1.8793|1.86|1.8431|1.8012|1.768|1.7996|1.807|1.8192|1.8007|1.803|1.827|1.8155|1.797|1.777|1.7721|1.784|1.7737|1.7953|1.8403|1.8668|1.8822|1.901|1.924|1.9073|1.8894|1.8598|1.8826|1.8916|1.8317|1.8066|1.8072|1.8407|1.8777|1.8521|1.9111|1.87|1.8517|1.8052|1.8022|1.7612|1.7969|1.7977|1.8124|1.7504|1.7352|1.7008|1.6601|1.6404|1.653|1.6391|1.6277|1.5922|1.6107|1.6135|1.6|1.5983|1.5517|1.5345|1.5449|1.5295|1.5385|1.5679|1.5809|1.597|1.6071|1.6211|1.6161|1.6035|1.607|1.6198|1.6176|1.5878|1.5944|1.578|1.5715|1.5685|1.5536|1.5128|1.5131|1.4998|1.4671|1.4482|1.4331|1.4485|1.4388|1.4276|1.4577|1.4802|1.4993|1.5043|1.5246|1.5312|1.5362|1.5207|1.5281|1.5086|1.5238|1.5538|1.5681|1.5734|1.5964|1.589|1.5891|1.6227|1.6115|1.6067|1.6124|1.5568|1.6019|1.5185|1.5057
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.682|31.741|31.77|31.709|31.93|32.045|31.815|31.93|31.536|31.362|31.249|31.027|30.99|30.772|30.644|30.477|30.433|30.462|30.535|30.535|30.353|30.296|30.078|30.012|30.047|30.058|30.075|30.066|30.074|30.059|30.08|29.972|29.965|30.06|30.086|30.08|30.109|30.195|30.235|30.236|30.245|30.335|30.375|30.264|30.315|30.54|30.645|30.73|30.378|30.383|30.392|30.405|30.355|30.395|30.445|30.366|30.16|30.207|30.026|30.057|29.967|29.655|29.665|29.72|29.62|29.657|29.535|29.475|29.48|29.453|29.5|29.61|29.61|29.802|29.8|29.935|30.021|30.05|30.04|30.005|30.07|29.995|30.005|30.195|30.173|30.242|30.22|30.121|30.025|30.072|30.045|30.04|29.77|29.685|29.893|30.008|30.087|30.01|29.954|29.9|29.773|29.743|29.751|29.732|29.8|29.775|29.7|29.324|29.04|29.075|29.085|29.13|29.125|29.14|29.135|29.175|29.215|29.21|29.29|29.295|29.344|29.315|29.36|29.37|29.475|29.4|29.74|29.945|30.014|30.035|30.03|29.997|30.085|30.225|30.03|30.06|29.977|29.995|29.975|30.01|30.07|29.97|29.683|29.68|29.45|29.31|29.57|29.575|29.589|29.613|29.645|29.63|29.605|29.605|29.618|29.645|29.63|29.67|29.82|29.995|30.07|30.305|30.343|30.435|30.425|30.365|30.259|30.46|30.51|30.295|30.29|30.268|30.305|30.434|30.485|30.737|30.67|30.683|29.71|29.22|29.07|29.095|29.11|29.119|29.145|28.9|28.975|28.955|28.864|29.025|29|28.992|28.795|28.873|29.01|28.875|28.755|28.739|29.055|29.197|29.203|29.32|29.565|29.657|29.652|29.645|29.764|29.957|29.5|29.315|29.155|29.228|29.265|29.56|29.395|29.745|30.004|30.16|30.45|30.63|30.575|30.545|30.34|30.66|30.855|31.047|31.099|31.33|31.5|31.768|31.885|32.082|32.175|32.117|32.032|32.053|32.015|32.212|32.25|32.293|32.283|32.332|32.227|32.47|32.535|32.392|32.4|32.24|31.82|31.853|31.555|31.52
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1837|1838|1830|1839|1784|1753|1743|1740|1732|1752|1751|1752|1744|1737.5|1718.5|1715|1715|1697|1690|1685|1679.5|1680|1675|1673|1673|1670.5|1670|1667.5|1662.5|1673|1670|1676|1670|1688|1691|1697|1690|1670|1669|1655|1654|1651|1649|1641|1638.5|1644|1647|1643|1637.5|1635|1631|1632|1630|1629|1627|1625|1624|1625|1600|1595|1614|1617|1615|1620|1621|1620|1611|1609|1620|1620|1620|1620|1622|1620|1623|1630|1623|1623|1624|1627|1628|1628|1631|1630|1639|1642|1645|1642|1643|1638|1638|1642|1636|1639|1635|1632|1628|1631|1625|1627|1627|1630|1640|1639|1623|1627|1629|1615|1610|1611|1599|1587|1603|1608|1610|1611|1615|1601|1597|1600|1589|1586|1585|1587|1585|1585|1585|1585|1579|1585|1585|1585|1587|1590|1591|1593|1595|1585|1592|1590|1595|1594|1598|1590|1593|1590|1591.5|1591|1588|1597|1599|1599|1600|1600|1600|1605|1601|1597|1602.5|1604|1610|1595|1605|1605|1611|1635|1683|1695|1725|1770|1785|1821|1855|1730|1720|1712|1687|1655|1642.5|1635.5|1630|1625.5|1629.5|1624|1603.5|1595|1580|1597|1627|1622.5|1611.5|1593|1600|1556.5|1558.5|1538.5|1527.5|1521.5|1513.5|1515.5|1514.5|1512.5|1508.5|1511|1522.5|1522|1523|1522|1512.5|1508.5|1507.5|1518.5|1506.5|1495|1507|1507.25|1472.5|1490|1492.5|1489|1497.5|1504.5|1497.5|1502.5|1510.5|1502.5|1520|1510|1522.5|1525|1524|1525|1530.1|1520.5|1522.5|1527|1526|1521|1512|1512.5|1515|1492.5|1470|1477.5|1457.5|1475|1534.5|1475|1412.5|1405.5|1387.5|1389
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2875|2870|2871|2909|2905|2861|2786|2780|2795|2773|2780|2785|2755|2760|2715|2723|2715|2695|2675|2661|2659|2633|2627|2627|2627|2627|2627|2627|2635|2645|2668|2672|2641|2625|2595|2575|2578|2562|2549|2545|2535|2537|2520|2540|2570|2568|2575|2565|2530|2541|2550|2469|2475|2481|2493|2505|2528|2529|2544|2515|2520|2544|2544|2546|2550|2526|2527|2530|2537.5|2556|2555|2572|2580|2587.5|2600|2600|2602.5|2600|2587|2600|2603|2595|2602|2610|2610|2610|2610|2610|2610|2612|2625|2610|2601|2620|2616|2595|2610|2610|2640|2650|2657|2658|2675|2701|2660|2670|2675|2682|2691|2720|2717|2690|2670|2700|2700|2705|2683|2617|2605|2595|2595|2600|2615.5|2572|2558|2530|2515|2522.5|2524|2536|2495|2495|2495|2497.5|2492|2495|2492|2495|2510|2515|2515|2531|2507|2515|2495|2515|2517|2522|2525|2525|2525|2496|2497|2625|2480|2345|2327|2325|2365|2398|2430|2470|2490|2515|2480|2470|2526|2612|2606|2612|2630|2690|2840|2857|2890|2885|2885|2915|2822|2823|2830.01|2830|2801|2815|2685|2624|2610|2615|2620|2725|2502|2453|2410|2400.01|2398|2401|2398|2390.01|2389|2381|2375|2395|2407|2415|2427|2414|2384|2380|2389|2370|2322|2326|2397|2374.5|2341|2342|2313|2313|2315|2323|2311|2299|2295|2302|2292|2281.5|2275|2254|2270|2270|2255.5|2272|2276|2264.5|2272.6001|2225|2241|2255|2275|2280|2282.95|2291|2267|2258.5|2297.5|2285|2252.6001|2217.5|2155|2152.5|2135.21|2087.5
00099|21|/currencies/usd-usd|CURRENCY:USD|246.76|310.97|265|281.05|303.83|321.49|335.16|354.12|375.59|383.11|390|407|445|360|355|387.75|405.8|375.69|392.13|440.5|478.79|487|494.28|518|528.99|583.15|587.81|606.1|624|631.68|635|662|610.47|621.08|663.93|693.89|687.35|572|444|452.25|463|510|522.79|463.62|490.51|595|639.21|650|685|597.27|663.85|761.66|814.12|814.65|831.01|857.28|950|904|757.75|896.76|1030.4399|1200|1124.36|842.2|473.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.845|25.25|24.57|24.85|24.86|24.45|24.39|24.2|24.62|24.24|24.07|23.9|24.2|24.33|24.42|24.45|24.55|24.6|24.6|24.8|24.82|24.335|24.35|24.17|24.17|24.1|23.82|23.62|23.4|23.02|23|23.01|22.975|23|23.02|22.99|23.05|23.07|23.1|23.07|23.055|23.1|22.96|22.93|22.93|22.95|22.92|22.89|22.67|22.55|22.61|22.7|22.4|22.2|22.235|21.95|21.55|21.63|21.17|21.54|21.4|21.33|21.5|21.21|21.55|21.575|21.675|21.625|21.55|21.535|21.595|21.925|21.775|22.075|22.575|22.675|22.355|22.355|22.025|21.275|21.525|21.425|21.355|21.355|20.755|21.095|21.095|20.675|20.825|20.575|19.015|19|19.04|18.97|18.9|19|19.12|19.15|18.9|18.9|19|19.15|19.15|19.15|19.05|19.1|19.35|19.3|19.3|19.3|19.3|19.25|19.25|19.35|19.63|19.63|19.85|19.85|19.8|19.8|19.85|20.25|20.45|21|21.1|21.2|21.35|21.6|21.6|21.5|21.3|21.35|21.6|21.87|21.85|21.85|21.75|21.75|21.65|21.7|21.7|20.8|20.15|20|19.93|19.9|19.9|19.95|19.45|19.51|19.5|19.52|19.67|19.55|19.4|19.45|19.5|19.5|19.55|19.65|19.55|19.6|19.9|19.9|20.05|20.05|19.8|20.15|20.15|19.85|19.7|19.7|19.9|20|20|20.35|20.15|20.4|19.3|19.2|18.8|18.65|18.95|19.15|18.65|18.45|18.45|18.55|18.45|18.5|18.5|18.5|18.55|18.65|18.8|18.9|18.8|18.85|18.85|18.95|19|19.1|19.25|19.25|19.25|19.4|19.45|19.45|19.55|19.65|19.75|19.75|19.95|19.95|19.95|19.9|19.9|19.9|20.2|20|20|20.05|19.95|20.2|20.2|20.4|20.4|20.25|20.25|20.45|20.75|20.75|20.85|20.85|20.85|20.8|20.95|21.1|21.1|21.05|21.25|21.25|20.95|21.05|20.05|19.25|19.25|19.25|19.5|19.5|19.35|19.35
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.4|1969.15|1955.6|1949.55|1948.2|1939.5|1934.25|1933.25|1928.75|1927|1919.6|1914.25|1910.55|1918.6|1913.95|1900.4|1903.3||1888.25|1900.4|1884.95|1887.9|1880.6|1883.25|1864.6|1862.95|1856.45|1859.25|1861.65|1850.15||1844.25|1839.85|1836.4|1833.7|1830.65|1824.65|1825.3|1820|1815.4|1808.15|1814.9|1806.5||1795|1792.3|1805.55|1795.45|1785.25|1778.4|1772.1|1781.9|1766.95|1762.45|1761.7|1751.8|1759.45|1747.6|1741.85|1771.8|1740.75|1736.85|1734.35|1732.35|1730.35|1740.15|1727.2|1726.05|1733.1|1711.7|1718.65|1713.3|1716.1|1714.25|1704.25|1709.65|1717.4|1718.2||1696.05|1690.35|1688.15|1686.6|1689.5||1674.8|1670.5|1668.1|1665.15|1661.8|1659.6|1663.7|1652.95|1652.4|1647.1|1640.55|1640.05|1648|1637.5|1636.2|1635.2|1634.3|1643.2|1630.05|1629.25|1627.15|1635.15|1627.15|1624.25|1619.55|1624.15|1622.55|1616.65|1613.1|1613.65|1614.5|1610.3||1612.35|1605|1600.95|1597.9|1595.4|1593.45|1589.5|1604.75|1596.55|1581.15||1574.25|1568|1566.75|1563.7
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21370|21408|21390|21380|21385|21480|21412.5|21407.5|21405|21407.5|21440|21457.5|21430|21345|21315|21295|21285|21265|21277.5|21332.5|21242.5|21225|21227.5|21225|21225|21212.5|21215|21250|21244|21247.5|21230|21310|21355|21360|21370|21247.5|21235|21172.5|21162.5|21165|21115|21132.5|21150|21172.5|21097.1992|21117.5|21112.5|21112.5|21110|21105|21105|21110|21120|21110|21075|21105|21100|21099|21110|21115|21130|21141.5|21160|21130|21107|21110|21110|21105|21107.5|21125|21115|21143|21113.5|21140|21145|21175|21235|21240|21102.5|21140|21225|21263|21263|21263|21248|21261|21035.5|21068|21038|21023|21060|21005|20940|20945|20960|20937.5|20945|20950|20955|20967|20960|20995|20955|20920|20845|20865|20867.5|20866|20871|20890|20852.5|20865|20865|20867|20865|20855|20870|20895|20875|20875|20870|20885|20905|20905|20885|20885|20865|20900|20920|20960|20945|20945|20945|20900|20887|20904|20935|20955|21005|21035|21065|20900|20880|20890|20945|20960|20920|20870|20865|20880|20928|20910|20870|20870|20855|20895|20915|21055|21055|20900|21094|21037.5|21037.5|21037.5|21025|21020.5|21015.5|21015.5|21015.5|21015.5|21011.5|21013|21014|20955|20895|20875|20894.5|20897.5|20892|20849|20834|20834|20830|20827|20615|20635|20650|20625|20610|20725|20755|20760|20610|20635|20785|20830|20690|20695|20985|20935|20942.5|20940|20912.5|20905|20875|20877.5|20910|20892.5|20912.5|21000|19500|19500.5|19500.5|19500.5|19499|19500.5|19499|19500.5|19503|19499|19500.5|19503|19503|19925|19930|19865|19751.5|19672.5|19508|19505|19500|19500|19505|19510|19510|19270|19205|19123|19097.5|19097.5|19100|19107.5|19025|19075|19005|19005|19010|19035|19065|19050|19070|19080
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.46|17.76|18.495|18.505|17.83|16.72|16.49|16.35|17.08|17.38|16.81|16.76|16.68|16.435|16.25|17.44|17.7|17.85|17.76|17.68|18.03|18.92|19.36|19.58|19.94|19.75|20.19|20.5|20.84|21.14|21.49|21.6|21.31|21.23|21.01|19.76|19.23|19.68|19.85|20.02|19.79|19.79|19.92|20.18|20.41|20.27|20.33|21.67|21.81|21.735|22.195|22.03|21.49|20.25|20.12|20.46|20.6|20.355|20.32|20.15|20.295|20.51|19.98|20.34|20.82|21.51|22.09|23.11|22.9|22.21|22.5|22.08|22.15|23.44|24.03|24.52|25.13|24.13|23.45|20.615|20.31|20.65|20.19|20.31|20.14|20.27|22.1|22.35|23.01|23.14|23.35|23.92|24.47|24.63|24.87|26.13|28.11|28.42|28.95|29.36|29.39|29.26|29.48|30.17|31.54|32.12|32.25|32.48|32.15|30.94|31.52|30.49|32.54|33.78|33.84|34.41|34.17|32.94|32.78|32.69|32.5|33.54|34.58|35.4|34.89|35.17|34.96|33.75|31.8|30.85|28.38|28.36|28.41|27.89|27.66|27.61|28.47|27.94|29.03|29.16|29.91|28.81|28.88|29.05|30.4|31.43|31.73|32.06|32.61|33.31|33.22|33.09|34.35|34.9|37.49|35.73|34.05|34.51|34.43|33.97|32.16|30.66|29.76|29.19|30.2|32.28|33.22|33.68|33.06|34.93|35.34|35.43|35.7|32.68|33.09|32.81|33.52|40.85|41.46|43.39|43.38|44.18|42.96|40.39|42.24|41.46|40.88|39.39|36.87|35.17|36.79|36.32|37.89|38.78|38.89|35.79|39.52|48.17|49.56|46.71|43.06|40.99|37.97|38.17|36.5|36.73|35.57|34.32|32.88|30.52|29.31|28.05|29.51|29.83|31.27|30.97|29.58|29.96|30.7|29.38|27.92|27.41|29.36|26.93|24.76|24.55|24.95|23.54|22.2|21.52|21.04|20.16|19.95|19.37|18.66|18.59|18.68|18.27|18.3|18.51|18.2|19.27|19.49|19.29|18.56|18.71|18.66|19.6|19.81|18.88|18.79|18.35
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1246.3|1285.6|1299.51|1306.6|1281.99|1224|1210.4|1202.55|1224.46|1238.59|1221.39|1204.25|1208.01|1193.74|1178.99|1235.61|1255.7|1249.8|1233.7|1224|1235.3|1242.16|1272.09|1290.36|1297|1304.2|1319.3101|1322.86|1312.6|1318.46|1339.71|1345.3101|1332.6|1326.21|1322.4|1278.2|1258|1294.46|1305.4|1309.41|1316.1|1306.61|1305.61|1331.03|1324.9|1307.09|1334.86|1392.37|1388.4|1355.2|1345.96|1332.48|1321.34|1273.74|1278.62|1273.3101|1255.49|1248.8101|1240.38|1219.04|1252.01|1267.76|1251.65|1257.99|1290.61|1294.38|1325.71|1362.21|1355.6|1325.7|1330.09|1344.17|1344.3|1374.9301|1391.12|1416.74|1434.02|1400.21|1380.21|1319.8|1338.76|1348.3|1297.95|1298.97|1265.9301|1302.12|1392.11|1395.16|1423.74|1421.5|1414.75|1448.6899|1478.95|1488.3|1485.3101|1495.66|1590.5|1604.1|1613.83|1616.86|1599.71|1586.52|1620.05|1618.9|1669.6899|1685.11|1684|1696.14|1696.17|1679.21|1695.3101|1668.01|1703.24|1723.45|1722.3199|1752.9|1754.6|1738.41|1739.05|1727|1730.6|1753.7|1780.79|1796.1899|1783.63|1787.8101|1778.01|1741.8|1693.3199|1675.3|1625.71|1626.5601|1628.2|1629.6|1599.9|1601.51|1625.3101|1607.1899|1633.51|1633.7|1641.11|1630.02|1599.4|1598.6801|1643.01|1671.61|1667.72|1657.91|1680.3101|1682.16|1696.8101|1669.9301|1714.41|1716.86|1790.7|1787.71|1737.61|1751.86|1763.76|1738.91|1670.25|1662.5699|1630.5601|1611.79|1642.36|1714.64|1755.05|1762.61|1726.49|1796.36|1803.11|1768.26|1752.85|1695.1|1692.46|1678.86|1677.1899|1828.65|1862.21|1920.8|1884.9|1911.96|1877.5|1814.4|1682.17|1632.8|1611.51|1596.16|1547.3|1515.71|1559.75|1542.15|1555.3|1552.14|1540.1|1517.55|1526.8199|1576.29|1571.3|1512.95|1489.9|1476.85|1439.8|1448.4|1433.89|1444.8|1440.61|1418.46|1392.15|1368.51|1358.4301|1353.5601|1379.26|1393.3|1424.5699|1423.15|1392.4399|1408.45|1431.35|1415.91|1382.38|1377.0601|1424.65|1398.35|1359.95|1375.8|1388.1|1365.1|1322.3|1300.95|1284.25|1262.75|1255.95|1246|1237.5|1219.35|1213.61|1195.3|1203.95|1218.35|1214.85|1263.45|1265.9|1262.9|1252.7|1231.2|1219.35|1244.1|1249.45|1213.85|1182.05|1158
00106|2220|/currencies/usd-xof|CURRENCY:XOF|582.09|582.89|584.95|577.9|571.43|558.095|549.28|542.17|539.685|538.43|533.885|533.11|530.175|532.25|533.21|528.81|522.77|522.115|526.51|527.31|519.86|514.11|513.04|510.75|502.47|499.22|495.415|495.02|493.73|491.72|488.75|485.5|485.39|486.455|487.85|488.28|488.82|485.765|484.33|483.05|479.77|478.68|477.85|478.57|481.35|482.75|480.63|480.09|476.23|480.52|482.84|481.29|485.71|489.58|488.65|487.32|487.25|486.07|485.15|482.34|483.47|480.49|487.03|488.25|488.33|492.88|494.46|488.69|482.55|488.8|486.83|486.72|489.77|493.74|500.57|501.08|498.19|495.27|493.67|494.82|497.32|501.93|506.99|514.185|514|505.185|500.92|498.04|506.355|513.12|511.645|512.63|507.54|505.63|508.31|504.54|506.09|516.77|516.56|510.71|508.52|508.21|505.28|499.4|493.44|493.21|490.94|495.98|495.26|503.61|505.88|498.22|498.83|510.95|512.11|509.66|517.38|521.36|518.14|513.84|511.1|507.81|512.92|511.22|511.29|507.89|514.45|526.47|527.01|536.11|536.84|536.33|542.76|546.27|542.18|539.85|533.93|528.82|525.68|527.58|531.425|535.7|527.45|520.75|508.52|503.46|501|505.08|503.27|503.265|501.25|502.85|506.975|501.35|497.85|500.97|508.89|505.1|506.95|512.9|521.11|521.28|517.04|512.695|507|507.03|494.37|495|498.41|491.58|490.06|484.775|477.74|484.39|491.4|498.955|494.51|490.125|489.545|485.31|464.805|459.37|460.43|466.63|470.315|462.89|470.735|474.155|464.265|464.805|467.855|466.82|456.74|461.205|469.43|466.71|466.24|458.67|452.01|464.55|456.225|463.53|467.625|465.8|475.82|477.14|478.85|485.89|488.45|486.39|484.78|486.85|495.56|509.53|508.72|502.26|502.46|499.9|498.64|507.945|496.845|490.225|482.57|474.86|480.035|478.815|478.08|483.145|499.545|503.455|516.32|519.21|518.11|520.86|517.65|514.24|502.355|511.06|522.97|524.22|535.085|539.59|536.94|539.56|550.42|548.4|538.88|538.93|530.68|523.48|499.84|494.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.1|215.08|215.15|215.1|215.15|215.2|215.1|215.15|215|215.15|215.075|215.15|215.125|215.125|215.15|215.225|215.225|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9|215.075|215.1|215.075|215.075|215.075|215.075|215.1|215.075|215.1|215.1|215.125|215.075|215.15|215.1|215.175|214.9|215.15|215.23|215.175|215.1|215.1|215.1|215.175|215.235|215.1|215.2|215.325|215.15|215.075|215.225|215.225|215.225|215.2|215.2|215.2|215.3|215.1|215.25|215.175|215.16|215.2|215.2|215.325|215.15|215.175|215.25|215.375|214.9|214.9|214.9|215.225|215.25|215.35|215.325|215.375|215.35|215.35|215.4|215.35|215.325|215.825|215.85|215.85|215.35|215.35|215.15|215.275|215.325|215.5|215.45|215.275|214.95|215.65|215.225|215.25|215.05|215.275|215.15|215.15|215.2|215|215.25|215.75|215.75|215.75|215.55|215.55|215.425|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.425|215.745|215.87|215.525|215.865|215.525|215.425|215.55|216.015|215.55|215.94|215.425|215.525|215.55|215.525|215.55|215.55|215.55|216.05|216.05|216.05|216.05|216.025|216.05|216.15|215.525|215.525|218.95|218.5|218.475|219.25|220.25|217.25|218.25|218.25|218.25|218.25|218.25|218.25|218|218.55|218|218.125|218.25|218.25|218.25|217.75|217.75|217.75|217.875|217.875|217.75|217.75|218.5|218.55|218.25|218.25|217.575|217.25|216.775|216.775|216.85|217.3|217.3|217|217|217|217|214.75|214.75|214.75|214.75|219|215.25|215.5|214.75|214.5|214.5|214.7|214.75|214.75|214.75|214.75|214.75|214.75|214.25|214.25|214.75|214.25|214.25|214.5|214.25|214.25|214.25|214.75|214.75|214.5|214.3|214.75|215.05|214.75|215.15|214.75|214.825|215|215.15|215.3|215.75|237|237.5|237.5|237.75|240|236.5|230.325|225.8|226.75|226|225.875|225.85|225|224.5|224.575|224.525|206.25|206.25|206.25|206.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.8983|11.6483|11.6778|11.6854|11.626|11.7865|11.74|11.6997|11.8195|11.728|11.3878|11.092|11.1465|11.3355|11.3635|11.0775|11.106|11.203|11.358|11.3865|11.263|11.113|11.0347|10.7647|10.73|10.751|10.7205|10.8365|10.7745|10.668|10.768|10.83|10.8495|10.6835|10.865|10.8096|10.8085|10.5965|10.4855|10.4855|10.594|10.7193|10.6743|10.6355|10.6223|10.7335|10.925|11.0258|11.0115|10.9537|10.9968|11.11|11.1935|11.2882|11.3997|11.2105|10.9635|10.8378|10.7157|10.5595|10.4798|10.4603|10.5976|10.2765|10.2355|10.4652|10.4224|10.2616|9.9365|10.0355|10.0975|10.1654|10.2184|9.9807|10.0688|10.3945|10.5548|10.4887|10.1419|9.9842|10.0925|9.921|10.0376|10.302|10.2635|10.3487|10.3735|10.41|10.1419|10.33|9.7395|9.4469|9.1937|9.1217|9.3268|9.305|9.1611|9.2802|9.3362|9.4147|9.2963|9.2106|9.1357|8.9775|9.0103|8.9721|9.1985|9.1052|8.9418|8.7788|8.6874|8.621|8.6639|8.7288|8.9278|8.9532|9.0367|9.0262|8.7991|8.8402|8.8247|8.8373|8.993|8.8456|8.3292|8.3839|8.4475|8.474|8.4971|8.422|8.3606|8.2322|8.4256|8.5482|8.2879|8.3775|8.285|8.5258|8.4375|8.475|8.63|8.7055|8.4615|8.445|8.1275|7.8375|7.8815|8.0219|8.0503|7.891|7.7815|7.7483|7.7294|7.6772|7.6472|7.7561|7.8809|7.7843|7.8759|8.0643|8.1801|8.2256|8.237|8.2191|8.407|8.4521|8.3228|8.4825|8.6025|8.265|8.1017|8.2051|8.0719|8.2701|8.0077|8.3507|8.3447|8.48|7.492|7.2995|7.1465|7.275|7.2665|7.498|6.9585|6.8455|6.9998|6.9487|6.781|6.9398|6.9125|6.9035|6.8052|6.9463|7.0731|7.0406|7.0366|6.769|6.7525|6.9015|6.894|6.7479|6.8975|7.0058|7.185|6.9575|7.0252|7.2457|7.345|7.3527|7.318|7.1951|7.138|6.9676|6.8526|6.75|6.8899|6.883|6.9877|7.1786|7.1705|7.08|7.018|7.0232|7.0816|6.995|6.945|7.0306|7.051|7.1523|7.176|7.295|7.4346|7.422|7.3718|7.3401|7.3358|7.4517|7.673|7.645|7.765|7.7826|7.6875|7.7072|7.8525|7.8105|8.0172|8.084|7.6231|7.94|7.5235|7.5176
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.106|1.965|1.844|1.953|1.98|2.133|2.253|2.301|2.234|2.347|2.331|2.338|2.363|2.384|2.407|2.362|2.3|2.264|2.452|2.54|2.578|2.655|2.616|2.487|2.432|2.448|2.471|2.525|2.614|2.522|2.57|2.661|2.692|2.63|2.66|2.662|2.647|2.553|2.568|2.665|2.636|2.731|2.748|2.726|2.735|2.81|2.783|2.793|2.804|2.821|2.763|2.781|2.786|2.726|2.79|2.873|2.912|3.013|3.041|3.02|2.966|2.89|2.932|2.77|2.839|2.792|2.763|2.629|2.62|2.759|2.722|2.666|2.758|2.9|2.979|3.007|2.84|2.936|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.648|2.486|2.63|2.693|2.731|2.813|2.969|2.983|2.993|3.089|3.165|3.286|3.341|3.377|3.369|3.369|3.351|3.34|3.494|3.56|3.688|3.753|3.661|3.505|3.503|3.52|3.473|3.561|3.548|3.473|3.49|3.621|3.615|3.711|3.793|3.863|3.81|3.782|3.827|3.872|3.92|3.972|4.05|4.048|4.124|4.229|4.183|4.184|4.231|4.19|4.208|4.215|4.259|4.156|4.125|4.226|4.269|4.411|4.359|4.304|4.349|4.449|4.444|4.306|4.359|4.303|4.224|4.095|4.124|4.285|4.159|4.07|4.079|4.18|4.208|4.172|4.024|4.133|4.001|3.742|3.801|3.798|3.781|4.015|4.129|4.011|3.763|3.509|3.462|3.472|3.427|3.32|3.245|3.14|3.238|3.298|3.394|3.465|3.651|3.593|3.705|3.565|3.537|3.628|3.598|3.615|3.535|3.388|3.475|3.51|3.483|3.372|3.42|3.352|3.215|3.307|3.313|3.1|3.243|3.237|3.32|3.253|3.13|3.08|3.27|3.443|3.217|3.138|3.205|3.372|3.432|3.305|3.108|2.865|2.878|2.993|3.172|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.401|0.391|0.424|0.584|0.513|0.527|0.601|0.613|0.65|0.789|0.79|0.79|0.855|0.853|0.865|0.913|0.9|0.904|0.929|0.989|1.039|1.113|1.099|0.983|0.992|1.022|1.087|1.186|1.2|1.188|1.221|1.277|1.334|1.357|1.419|1.445|1.492|1.433|1.422|1.475|1.495|1.538|1.558|1.533|1.589|1.64|1.656|1.67|1.661|1.683|1.695|1.704|1.726|1.705|1.702|1.773|1.854|1.93|1.971|1.954|1.906|1.855|1.891|1.76|1.784|1.796|1.771|1.767|1.857|1.946|1.883|1.852|1.981|2.016|2.048|2.05|1.934|1.981|1.907|1.724|1.734|1.696|1.593|1.731|1.768|1.855|1.742|1.657|1.577|1.552|1.474|1.408|1.386|1.257|1.29|1.306|1.336|1.319|1.415|1.411|1.524|1.542|1.635|1.68|1.699|1.715|1.734|1.653|1.642|1.612|1.564|1.395|1.46|1.381|1.451|1.462|1.45|1.373|1.467|1.523|1.642|1.661|1.524|1.533|1.6|1.737|1.721|1.634|1.407|1.585|1.587|1.482|1.426|1.392|1.162|1.263|1.337|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.659|0.616|0.633|0.75|0.792|0.805|0.888|0.906|0.927|1.054|1.056|1.125|1.198|1.208|1.227|1.334|1.323|1.336|1.294|1.334|1.378|1.469|1.454|1.355|1.377|1.423|1.491|1.581|1.586|1.586|1.62|1.602|1.66|1.699|1.789|1.796|1.876|1.838|1.864|1.934|1.967|2.042|2.05|2.026|2.098|2.169|2.182|2.228|2.237|2.245|2.285|2.307|2.315|2.295|2.394|2.458|2.501|2.426|2.475|2.449|2.372|2.335|2.364|2.286|2.335|2.344|2.318|2.338|2.444|2.527|2.481|2.471|2.485|2.526|2.653|2.644|2.5|2.533|2.435|2.29|2.302|2.298|2.243|2.301|2.382|2.526|2.333|2.279|2.156|2.11|1.97|1.971|1.842|1.77|1.823|1.834|1.885|2.048|2.071|2.057|2.135|2.153|2.272|2.299|2.317|2.335|2.317|2.24|2.232|2.181|2.172|2.012|2.086|2.015|2.075|2.177|2.203|2.145|2.241|2.278|2.286|2.282|2.19|2.219|2.305|2.317|2.27|2.273|2.2|2.182|2.194|2.081|2.094|2.214|2.072|2.238|2.38|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.438|0.404|0.306|0.327|0.274|0.33|0.344|0.349|0.392|0.445|0.465|0.461|0.52|0.54|0.487|0.48|0.5|0.5|0.529|0.535|0.556|0.587|0.58|0.546|0.513|0.537|0.522|0.537|0.542|0.547|0.551|0.571|0.574|0.592|0.605|0.611|0.622|0.598|0.609|0.62|0.615|0.628|0.636|0.62|0.628|0.654|0.643|0.635|0.658|0.638|0.603|0.618|0.622|0.632|0.653|0.692|0.685|0.745|0.75|0.717|0.697|0.696|0.686|0.647|0.653|0.638|0.616|0.622|0.633|0.68|0.671|0.699|0.7|0.733|0.802|0.8|0.771|0.78|0.77|0.815|0.83|0.817|0.833|0.894|0.905|0.903|0.9|0.915|0.883|0.965|1.002|0.929|0.706|0.613|0.613|0.655|0.639|0.646|0.572|0.619|0.677|0.697|0.73|0.764|0.772|0.809|0.781|0.759|0.817|0.848|0.838|0.809|0.788|0.739|0.73|0.746|0.748|0.767|0.78|0.795|0.799|0.801|0.789|0.783|0.804|0.834|0.838|0.829|0.82|0.851|0.871|0.818|0.802|0.754|0.781|0.814|0.855|0.842|0.87|0.878|0.9|0.895|0.891|0.864|0.884|0.899|0.941|0.957|0.98|1.059|1.037|1.059|1.066|1.003|0.994|0.989|0.991|1.003|0.98|1.015|0.989|0.99|0.997|1.002|0.99|1.03|1.075|1.098|1.039|0.984|1.003|1.052|1.046|1.034|1.027|1.031|1.032|1.005|1.012|1.051|1.079|1.048|1.054|1.057|1.084|1.102|1.113|1.175|1.183|1.161|1.131|1.167|1.168|1.17|1.146|1.17|1.152|1.21|1.233|1.279|1.34|1.332|1.287|1.257|1.277|1.316|1.324|1.316|1.352|1.355|1.29|1.256|1.266|1.205|1.229|1.183|1.198|1.304|1.278|1.22|1.198|1.116|1.025|0.982|0.967|0.905|0.906|0.951|1.009|1.083|1.179|1.204|1.154|1.021|0.978|1.056|1.075|1.101|1.108|1.163|1.188|1.167|1.233|1.255|1.255|1.303|1.285|1.31|1.337|1.291|1.336|1.344
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.075|-0.014|0.037|-0.015|0.234|0.329|0.385|0.394|0.345|0.311|0.319|0.381|0.405|0.437|0.473|0.496|0.471|0.459|0.478|0.498|0.499|0.554|0.56|0.52|0.495|0.494|0.482|0.529|0.561|0.55|0.614|0.652|0.686|0.724|0.773|0.807|0.773|0.796|0.813|0.831|0.867|0.888|0.91|0.891|0.924|0.981|1.023|1.021|1.026|1.052|1.019|1.043|1.068|1.03|1.077|1.152|1.236|1.28|1.102|1.096|1.079|0.999|1|0.935|0.983|1.009|1.053|1.069|1.123|1.116|1.139|1.07|1.144|1.166|1.29|1.194|1.163|1.183|1.081|1.084|1.105|1.085|1.067|1.091|1.078|1.186|0.98|0.912|0.823|0.756|0.705|0.678|0.652|0.622|0.661|0.692|0.727|0.723|0.774|0.812|0.834|0.784|0.805|0.824|0.82|0.797|0.822|0.767|0.772|0.68|0.526|0.524|0.5|0.494|0.463|0.525|0.557|0.495|0.541|0.551|0.58|0.596|0.567|0.562|0.618|0.716|0.683|0.615|0.585|0.621|0.622|0.626|0.558|0.559|0.565|0.606|0.548|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733|4.753|4.743|4.749|4.81|4.748|4.676|4.862|4.892|4.846|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.671|1.499|1.528|1.581|1.726|1.745|1.728|1.695|1.898|1.904|1.903|1.987|2.149|2.15|2.196|2.207|2.313|2.417|2.178|2.277|2.241|2.384|2.421|2.303|2.319|2.474|2.584|2.649|2.6|2.615|2.79|2.837|2.763|2.742|2.783|2.721|2.891|2.944|3.167|3.076|2.993|3.114|3.125|3.17|3.225|3.318|3.38|3.399|3.378|3.545|3.582|3.628|3.678|3.763|3.824|3.829|3.847|3.906|4.245|4.275|4.171|4.181|4.279|4.191|4.16|4.138|4.199|4.171|4.285|4.33|4.353|4.423|4.408|4.496|4.56|4.649|4.57|4.573|4.503|4.603|4.689|4.697|4.822|4.925|4.853|5.136|4.902|4.764|4.709|4.452|4.451|4.409|4.26|4.25|4.644|4.748|4.769|5.062|5.154|5.095|4.923|5.162|5.5|5.328|5.444|5.525|5.316|5.236|5.153|5.179|5.312|5.354|5.454|5.678|5.565|5.673|5.94|5.982|5.92|5.699|5.718|5.87|5.94|5.979|6.131|6.066|5.852|6.924|6.833|6.499|6.954|7.017|7.18|6.78|7.3|6.59|6.95|6.52|6.42|6.86|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.472|0.438|0.472|0.614|0.622|0.637|0.74|0.751|0.783|0.904|0.904|0.925|0.998|0.987|1.012|1.072|1.061|1.056|1.085|1.131|1.167|1.253|1.254|1.154|1.147|1.212|1.278|1.373|1.385|1.382|1.436|1.497|1.551|1.588|1.661|1.685|1.759|1.707|1.719|1.795|1.825|1.871|1.89|1.876|1.897|1.82|1.86|1.901|1.885|1.902|1.929|1.938|1.941|1.93|2.022|2.086|2.169|2.229|2.276|2.251|2.201|2.168|2.207|2.071|2.118|2.132|2.106|2.125|2.211|2.306|2.254|2.236|2.338|2.376|2.471|2.474|2.333|2.373|2.276|2.109|2.129|2.089|2.02|2.111|2.166|2.309|2.135|2.042|1.926|1.872|1.776|1.72|1.705|1.614|1.68|1.708|1.773|1.783|1.785|1.779|1.834|1.83|1.941|2.001|1.987|1.994|1.981|1.791|1.781|1.796|1.771|1.575|1.663|1.585|1.677|1.719|1.719|1.633|1.74|1.776|1.866|1.889|1.779|1.798|1.887|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.491|0.463|0.493|0.643|0.661|0.678|0.77|0.778|0.81|0.864|0.926|0.961|1.035|1.038|1.066|1.143|1.127|1.13|1.146|1.196|1.235|1.32|1.312|1.24|1.232|1.301|1.369|1.44|1.446|1.44|1.505|1.574|1.631|1.676|1.755|1.747|1.848|1.625|1.646|1.722|1.725|1.78|1.781|1.788|1.834|1.895|1.911|1.944|1.947|1.964|1.982|1.999|2.02|1.979|2.052|2.125|2.231|2.262|2.311|2.288|2.22|2.198|2.22|2.097|2.159|2.16|2.124|2.155|2.258|2.326|2.269|2.267|2.38|2.42|2.512|2.497|2.359|2.384|2.274|2.135|2.162|2.106|2.07|2.16|2.207|2.38|2.15|2.092|1.995|1.945|1.828|1.826|1.782|1.675|1.743|1.745|1.68|1.724|1.722|1.728|1.786|1.799|1.97|2.006|2.025|2.03|2.046|1.95|1.973|1.926|1.948|1.785|1.855|1.78|1.794|1.878|1.889|1.834|1.986|2.04|2.073|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.718|0.7|0.707|0.849|0.749|0.792|0.898|0.904|0.926|1.008|1.01|1.058|1.129|1.14|1.157|1.243|1.262|1.265|1.21|1.275|1.313|1.429|1.406|1.328|1.324|1.42|1.498|1.588|1.589|1.58|1.657|1.698|1.769|1.817|1.9|1.895|1.996|1.99|2.002|2.065|2.087|2.164|2.17|2.154|2.227|2.286|2.281|2.336|2.365|2.376|2.443|2.465|2.471|2.241|2.326|2.378|2.533|2.579|2.603|2.573|2.487|2.453|2.495|2.406|2.465|2.52|2.504|2.536|2.632|2.693|2.636|2.639|2.762|2.81|2.928|2.913|2.815|2.843|2.719|2.601|2.593|2.598|2.571|2.617|2.666|2.951|2.639|2.498|2.376|2.285|2.135|2.105|2.087|2.017|2.053|2.087|2.141|2.263|2.282|2.255|2.321|2.333|2.474|2.532|2.54|2.568|2.536|2.437|2.319|2.273|2.275|2.079|2.201|2.164|2.212|2.333|2.368|2.339|2.454|2.48|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.385|3.24|3.395|3.465|3.61|3.68|3.75|3.78|3.78|3.91|3.93|4.09|4.115|4.145|4.095|4.04|4.085|4.115|4.15|4.175|4.325|4.325|4.295|4.225|4.285|4.295|4.275|4.32|4.31|4.365|4.48|4.56|4.515|4.52|4.525|4.518|4.38|4.36|4.37|4.355|4.42|4.515|4.595|4.605|4.67|4.685|4.645|4.67|4.665|4.65|4.61|4.635|4.64|4.59|4.625|4.67|4.72|4.8|4.76|4.775|4.87|4.88|4.85|4.85|4.795|4.795|4.705|4.585|4.725|4.86|4.815|4.665|4.75|4.85|4.82|4.77|4.71|4.75|4.68|4.365|4.26|4.235|4.305|4.5|4.345|4.28|4.155|3.775|3.65|3.65|3.535|3.515|3.38|3.245|3.31|3.38|3.47|3.56|3.75|3.805|3.89|3.835|3.905|4.005|3.91|3.825|3.77|3.6|3.545|3.69|3.655|3.585|3.622|3.685|3.63|3.555|3.545|3.48|3.59|3.555|3.655|3.63|3.57|3.57|3.65|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.482|1.455|1.533|1.548|1.677|1.764|1.928|1.934|1.889|1.986|1.981|2.031|2.042|2.071|2.102|2.078|2.019|2.029|2.111|2.178|2.261|2.318|2.243|2.137|2.08|2.115|2.131|2.148|2.201|2.173|2.232|2.345|2.362|2.339|2.33|2.361|2.381|2.337|2.335|2.408|2.393|2.472|2.472|2.455|2.5|2.559|2.517|2.528|2.548|2.565|2.549|2.482|2.501|2.444|2.452|2.532|2.604|2.763|2.8|2.792|2.732|2.696|2.736|2.608|2.667|2.666|2.622|2.513|2.563|2.685|2.623|2.602|2.713|2.823|2.831|2.819|2.698|2.793|2.743|2.547|2.599|2.509|2.488|2.565|2.58|2.561|2.458|2.284|2.152|2.131|1.987|1.967|1.916|1.778|1.753|1.754|1.815|1.9|1.911|1.897|1.965|1.966|1.97|2.045|2.047|2.074|2.051|1.964|1.963|1.975|1.988|1.831|1.87|1.817|1.737|1.787|1.793|1.733|1.807|1.839|1.916|1.919|1.839|1.822|1.87|1.981|2.004|1.895|1.833|1.992|1.998|1.855|1.787|1.776|1.662|1.689|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.752|7.75|7.716|7.734|7.83|7.918|7.987|8|8.031|7.941|8.11|8.177|8.217|8.236|8.266|8.347|8.389|8.45|8.481|8.524|8.491|8.513|8.543|8.563|8.577|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.099|2.057|1.998|1.978|2.145|2.331|2.331|2.37|2.395|2.307|2.264|2.323|2.333|2.34|2.38|2.305|2.28|2.333|2.395|2.496|2.57|2.592|2.515|2.367|2.347|2.369|2.436|2.492|2.505|2.266|2.315|2.359|2.359|2.415|2.432|2.44|2.38|2.369|2.351|2.373|2.383|2.468|2.487|2.445|2.524|2.603|2.549|2.531|2.507|2.472|2.58|2.568|2.474|2.492|2.521|2.523|2.546|2.606|2.627|2.619|2.583|2.536|2.56|2.415|2.398|2.37|2.263|2.252|2.242|2.424|2.408|2.408|2.517|2.547|2.756|2.797|2.761|2.717|2.503|2.543|2.551|2.547|2.535|2.63|2.562|2.789|2.612|2.29|1.869|1.85|1.636|1.472|1.476|1.393|1.488|1.451|1.459|1.576|1.584|1.592|1.604|1.574|1.536|1.613|1.62|1.561|1.477|1.384|1.362|1.452|1.453|1.332|1.348|1.32|1.319|1.36|1.36|1.317|1.336|1.339|1.342|1.338|1.394|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.413|2.301|2.324|2.421|2.52|2.653|2.664|2.724|2.76|2.791|2.789|2.72|2.801|2.797|2.676|2.735|2.792|2.929|2.863|2.94|3.011|3.06|3.106|3.127|3.144|3.16|3.13|3.106|3.102|3.035|3.078|3.175|3.187|3.24|3.324|3.388|3.409|3.392|3.407|3.455|3.505|3.539|3.566|3.553|3.555|3.595|3.569|3.571|3.6|3.608|3.52|3.53|3.57|3.62|3.63|3.69|3.68|3.7|3.72|3.61|3.67|3.73|3.78|3.69|3.7|3.61|3.55|3.45|3.47|3.58|3.52|3.46|3.47|3.51|3.66|3.75|3.67|3.76|3.74|3.59|3.59|3.53|3.48|3.72|3.53|3.69|3.55|3.35|3.17|3.12|3|2.92|2.88|2.8|2.88|2.98|2.98|2.82|2.88|2.92|3.03|3.01|3.02|3.07|3.1|3.15|3.12|3.03|3.04|3.14|3.21|3.25|3.21|3.14|3.1|3.05|3.05|2.99|3|3|3.06|3.03|2.97|3.01|3.06|3.15|3.11|3.07|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.47|3.54|3.525|3.55|3.7|3.7|3.7|3.768|3.85|3.83|3.708|3.677|3.72|3.653|3.8|3.85|3.848|4.1|4.047|4.11|4.075|4.307|4.38|4.3|4.281|4.288|4.32|4.3|4.32|4.35|4.31|4.22|4.22|4.12|4.13|4.115|4.12|4.23|4.25|4.25|4.54|4.39|4.43|4.58|4.6|4.59|4.55|4.55|4.54|4.56|4.6|4.62|4.62|4.62|4.58|4.67|4.71|4.71|4.68|4.68|4.68|4.68|4.6|4.73|4.77|4.6|4.35|4.26|4.24|4.2|4.2|4.11|4.2|4.2|4.2|4.11|4.11|4.13|4.03|3.87|3.78|3.85|3.76|3.64|3.61|3.65|3.64|3.6|3.52|3.49|3.55|3.6|3.6|3.6|3.64|3.6|3.64|3.64|3.64|3.654|3.664|3.67|3.67|3.65||3.65|3.65|3.64|3.65|3.65|3.63|3.64|3.64|3.61|3.62|3.71|3.71|3.71|3.71|3.71|3.71|3.62|3.62|3.62|3.62|3.65|3.65|3.49|3.45|3.46|3.4|3.4|3.35|3.41|3.41|3.28|3.33|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.51|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||64.94|64.48|||||||59.2||68.28|68.86||||||86.56|85.91|84.69|81.72|79.87|79.23|75.84|75.82|70.9|62.85|64.65|63.86|||61.7|63.23||57.48|57.48||||||57.65||54.47|56.83|58.03|57.65|57.11|57.25|59.74||59.49|63.31|63.69|63.12|55.58|53.69|53.03|||51.04||52.25|52.74|52.17|52.72|52.08|53.87|51.8|50.88|52.53|54.97|55.28|53.4|51.29|51.61|48.24|48.81|49.56|49.65|50.27|49.84|48.16||43.76|45.46|47.52|49.11|50.04|51.9|53.24|54.73|54.34|51.1|49.11|48.21|46.19|47.6|47.69|47.62|45.44|44.68|41.81|41.62|41.62|42.16|40.43|39.41|35.54||33.75||33.23||33.25||34.01|34.3|33.9|32.72|33.88|33.51|34.17|34.01|34.63|34.08|34.23|34.06|33.88|33.68|34.7|34.89|34.7|34.39|||30.93|31.72|31.85|28.99||28.11|27.47||||26.91|||25.29|25.05|24.47|24.49|24.25|23.49|22.86|22.88|22.12|22.44|22.71|22.48|23.45||22.48||22.05|21.94|19.88|20.8|||||||19.81|||20.01|19.67|||18.18|19.79|20.51|20.77|20.08||19.51|19.67|19.24|19.39|20.49|20.36|20.2|19.81|20.5|20.71|19.76||20.48|20.38|19.72|18.91|18.52|19.41|19.16|18.35||17.5|16.53|16.32|16.5|16.36|16.11|15.87|15.68|15.29|14.85|14.33|14.88|14.55|14.22|14.66|14.15|14.38||14.05|13.82||13.06|||13.48|||||||||12.71|12.8|12.69|||13.3|13.74||13.45
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.572|1.453|1.503|1.563|1.667|1.895|1.977|1.962|1.914|1.928|1.843|1.913|1.919|1.936|1.924|1.913|1.856|1.844|2.025|2.087|2.104|2.191|2.089|1.982|1.948|1.988|2.039|2.057|2.125|2.039|2.092|2.184|2.17|2.158|2.166|2.169|2.129|2.019|2.027|2.139|2.132|2.261|2.292|2.319|2.389|2.427|2.409|2.403|2.371|2.335|2.316|2.328|2.292|2.289|2.355|2.42|2.413|2.447|2.417|2.405|2.392|2.315|2.315|2.156|2.095|2.058|1.962|1.914|2.037|2.201|2.169|2.16|2.244|2.329|2.594|2.593|2.54|2.648|2.499|2.444|2.444|2.354|2.326|2.578|2.33|2.228|2.025|1.716|1.619|1.566|1.305|1.141|1.032|0.929|0.973|0.989|1.067|1.179|1.281|1.251|1.329|1.283|1.349|1.4|1.375|1.373|1.327|1.062|1.083|0.951|0.858|0.677|0.724|0.708|0.665|0.669|0.674|0.59|0.713|0.74|0.767|0.816|0.822|0.78|0.801|0.876|0.812|0.765|0.744|0.855|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22|1.23|1.21|1.194|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.64|0.6375|0.619|0.61|0.6|0.6|0.6055|0.6085|0.637|0.6405|0.6445|0.649|0.659|0.6675|0.687|0.6735|0.6715|0.6545|0.684|0.6955|0.6985|0.685|0.685|0.6735|0.655|0.638|0.6365|0.641|0.6325|0.63|0.62|0.65|0.65|0.64|0.6655|0.6785|0.683|0.7185|0.6705|0.69|0.737|0.748|0.7645|0.712|0.725|0.739|0.74|0.774|0.818|0.8295|0.89|0.919|0.889|0.882|0.875|0.927|0.895|0.8775|0.83|0.7335|0.7325|0.7465|0.782|0.795|0.794|0.778|0.842|0.799|0.848|0.852|0.86|0.758|0.757|0.758|0.7725|0.777|0.78|0.794|0.8145|0.76|0.7395|0.68|0.666|0.646|0.6525|0.658|0.678|0.684|0.69|0.685|0.6995|0.73|0.6865|0.6575|0.65|0.645|0.6485|0.631|0.63|0.637|0.629|0.579|0.5855|0.57|0.5025|0.4789|0.48|0.474|0.4795|0.4798|0.475|0.4623|0.46|0.4386|0.4425|0.44|0.4347|0.4419|0.42|0.4261|0.398|0.395|0.4|0.413|0.425|0.424|0.445|0.372|0.3655|0.3685|0.3518|0.351|0.348|0.3403|0.348|0.3468|0.34|0.324|0.32|0.332|0.329|0.33|0.36|0.4194|0.447|0.4499|0.445|0.4499|0.4209|0.448|0.4555|0.48|0.4738|0.474|0.435|0.43|0.4149|0.425|0.4076|0.4041|0.37|0.3813|0.395|0.381|0.358|0.3874|0.4|0.39|0.386|0.39|0.419|0.4575|0.48|0.4038|0.3839|0.3923|0.3929|0.398|0.4072|0.395|0.399|0.405|0.426|0.4607|0.542|0.539|0.519|0.529|0.4949|0.498|0.4911|0.524|0.5275|0.56|0.5675|0.59|0.622|0.64|0.639|0.64|0.64|0.65|0.654|0.647|0.71|0.715|0.704|0.715|0.712|0.709|0.6915|0.71|0.6675|0.66|0.659|0.659|0.657|0.654|0.669|0.66|0.64|0.6445|0.6525|0.688|0.6975|0.705|0.698|0.69|0.622|0.615|0.615|0.617|0.6185|0.599|0.61|0.621|0.6235|0.648|0.619|0.609|0.62|0.678||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|11.468|11.555|11.495|9.965|10.171|10.818|9.74|8.526|9.257|9.319|8.331|8.486|8.455|8.246|8.306|8.236|8.22|9.28|6.815|6.859|6.284|5.89|5.773|6.022|5.925|5.941|6.482|6.63|6.136|6.318|6.305|6.323|6.027|6.052|6.044|5.827|6.472|6.533|6.867|6.975|6.222|6.468|6.302|6.465|6.344|6.676|6.928|7.254|7.367|7.013|7.606|7.627|7.948|8.68|8.902|8.658|8.187|8.311|8.574|8.712|8.951|9.025|9.043|9.037|9.02|8.963|8.547|8.831|8.866|9.043|9.609|10.039|10.427|10.644|10.642|10.636|10.486|10.37|9.852|10.05|10.183|10.391|10.753|11.214|11.708|11.64|11.583|10.659|9.541|9.438|8.877|9.717|9.922|11.488|11.486|11.474|12.29|12.475|13.03|12.059|10.785|11.178|11.451|11.12|11.256|10.97|10.826|11.294|11.812|11.809|11.992|12.02|13.162|14.553|16.153|16.627|17.447|18.048|18.192|18.174|17.453|18.195|18.45|19.487|20.1|20.865|21.876|23.422|24.007|24.394|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.266|1.195|1.184|1.276|1.411|1.411|1.295|1.303|1.333|1.4|1.424|1.494|1.594|1.696|1.808|1.845|1.935|1.953|1.731|1.718|1.767|1.909|1.873|1.819|1.906|2.02|2.251|2.29|2.308|2.296|2.331|2.366|2.434|2.468|2.478|2.454|2.651|2.763|2.889|2.746|2.769|2.899|2.867|2.949|2.99|3.065|3.092|3.103|3.111|3.114|3.196|3.296|3.31|3.348|3.39|3.357|3.304|3.403|3.48|3.469|3.484|3.601|3.583|3.567|3.57|3.654|3.655|3.549|3.618|3.732|3.779|3.962|3.918|4.032|4.045|4.204|4.204|4.026|3.946|3.896|3.904|3.889|3.921|3.979|4.131|4.318|4.171|4.274|4.053|3.742|3.592|3.559|3.502|3.709|3.77|3.917|4.039|4.35|4.322|4.205|4.124|3.912|3.983|3.816|4.006|4.21|4.159|4.235|4.333|4.493|4.658|4.615|4.778|4.862|4.724|4.679|4.839|4.996|5.018|4.977|4.908|4.949|5.187|5.308|5.394|5.461|5.773|6.089|6.035|6.146|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.61|12.48|12.01|11.902|12.16|12.37|12.4|12.5|12.61|12.71|12.25|11.965|12.745|13.18|12.89|12.24|12.35|11.465|11.595|12.44|12.11|11.68|11.82|11.2|11.34|11.89|11.96|12.215|12.18|11.79|11.865|12.155|12.08|12.21|12.11|12|12.26|12.23|12.34|12.43|12.38|12.63|12.5|12.86|12.67|12.85|12.76|13.23|13.06|12.96|12.75|13.02|13.23|13.32|13.55|13.49|13.06|13.37|13.27|13.33|13.22|12.82|13.18|12.96|12.59|12.31|12.59|11.97|11.598|11.68|11.635|11.81|11.77|11.58|12.03|12.14|12.14|12.01|11.93|11.24|11.25|10.87|10.67|11.12|11.47|11.18|11.95|10.77|10.6|10.53|10.22|9.95|9.81|9.58|9.81|9.765|9.72|9.91|10.14|9.9|9.78|9.52|9.5|9.58|9.74|9.78|9.63|9.52|9.46|9.275|9.22|9.267|9.45|9.269|9.2|9.52|9.54|9.65|9.42|9.235|9.31|9.63|9.65|9.7|9.86|9.97|10.07|9.75|9.65|9.87|9.8|9.77|9.51|9.6|9.53|9.81|10.015|10.301|10.231|10.542|10.672|10.4|10.42|10.221|10.432|10.592|10.782|10.8|10.943|11.163|11.254|11.424|11.5|11.294|11.414|11.474|11.07|11.584|11.47|11.514|11.594|11.59|11.57|11.365|11.373|11.33|11.182|11.34|11.27|11.24|11.29|11.615|11.675|11.72|11.628|11.9|12.1|12.4|12.1|12|11.9|12.1|11.87|12.47|12.515|12.85|12.6|12.82|12.52|12.82|12.425|12.61|12.6|12.6|12.58|12.55|12.575|12.735|12.785|12.83|12.92|12.87|13.02|12.9|13.01|12.78|12.84|12.6|12.625|12.9|13.06|12.875|12.7|12.6|12.438|12.438|12.438|12.575|12.5|12.8|12.5|12.56|12.25|12.07|12.38|12.31|11.76|11.92|12.15|11.86|12.11|11.77|11.78|11.44|12.16|11.84|12.04|12.12|12.225|12.283|12.29|12.33|12.788|12.788|12.788|12.788||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.69|5.65|5.3|5.4|5.5|5.67|5.87|5.97|6.04|6.13|6.04|5.81|5.92|5.96|5.95|5.92|5.93|5.89|5.93|6.08|6.15|5.95|5.96|5.78|5.76|5.85|5.7|5.79|5.82|5.77|5.7|5.71|5.78|5.72|5.78|5.73|5.89|5.87|5.9|5.91|6|6.23|6.26|6.21|6.14|6.3|6.2|6.29|6.26|6.32|6.3|6.37|6.36|6.52|6.75|6.56|6.422|6.503|6.391|6.55|6.41|6.48|6.5|6.25|6.28|6.28|6.3|6.2|5.7|5.61|5.85|5.84|6.07|5.68|6.17|6.48|6.39|6.23|6.23|5.77|5.94|5.95|5.85|5.8|6.141|6.139|6.104|5.24|5.418|5.776|5.489|4.71|4.877|4.84|4.793|4.59|4.965|5.204|4.99|4.98|4.97|5.137|5.252|5.216|5.189|5.254|5.249|5.211|5.416|5.49|5.494|5.5|5.483|5.866|5.869|5.955|5.887|5.768|5.759|5.58|5.838|5.739|5.597|5.592|5.565|5.765|5.869|5.658|5.54|5.46|5.55|5.44|5.31|5.349|5.182|5.348|5.292|5.56|5.64|5.96|6.1|6.16|6.18|6.15|6.22|6.14|6.25|6.14|6.2|6.39|6.4|6.38|6.48|6.3|6.5|6.45|6.26|6.35|6.15|6|6.16|6.35|6.41|6.53|6.39|6.7|6.43|6.4|6.83|6.54|6.28|6.22|6.21|6.34|6.26|6.67|6.62|6.79|6.35|6.2|6.08|6.17|5.89|6.16|6.23|6.76|6.85|6.81|6.99|7.51|6.89|7.1|7.05|6.92|6.98|7.1|7.19|7.25|7.32|7.37|7.36|7.52|7.68|7.66|7.73|7.66|7.86|7.61|7.65|7.57|7.91|7.39|7.46|7.13|7.11|6.99|7.03|7.15|7.21|6.92|6.88|6.57|6.31|6.1|6.07|6.14|6.09|6.08|6.23|6.2|6.26|6.29|6.43|6.28|6.12|6.415|6.56|6.565|6.59|6.7|7.07|6.931|6.956|7.005|6.91|7.02|7.322|7.55|7.52|7.91|7.45|7.37
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.452|7.069|7.153|7.679|7.754|7.994|7.907|8.071|8.514|8.087|7.92|7.831|7.926|8.03|8.041|8.127|8.164|8.392|8.516|8.688|8.255|8.308|8.178|8.297|8.312|8.376|8.327|8.283|8.04|8.085|8.235|8.158|8.252|8.303|8.114|8.038|8.063|8.072|8.063|8.073|8.103|7.972|8.105|7.905|8.003|7.961|8.266|8.196|8.116|8.464|8.487|8.954|9.079|9.269|9.112|8.788|8.748|9.158|8.55|8.53|8.608|8.856|8.8|8.737|8.658|8.465|8.001|7.728|7.477|8.053|8.147|8.504|8.228|8.335|8.952|8.92|8.87|8.563|8.13||8.034|7.977|7.913|7.98|7.226|7.116|6.82|6.489|6.198|6.099|5.625|5.625|5.592|5.455|5.489|5.482|5.683|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.218|5.28|5.321|5.299|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.736|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.986|4.057|4.107|4.277|4.305|4.398|4.371|4.4|4.416|4.344|4.323|4.296|4.292|4.287|4.102|4.19|4.207|4.195|4.308|4.347|4.381|4.437|4.431|4.395|4.356|4.365|4.338|4.246|4.231|4.238|4.233|4.173|4.202|4.173|4.202|4.19|4.185|4.198|4.321|4.371|4.41|4.41|4.475|4.415|4.411|4.456|4.627|4.571|4.319|4.338|4.348|4.351|4.342|4.363|4.29|4.308|4.298|4.287|4.12|3.804|3.743|3.742|3.66|3.652|3.657|3.681|3.635|3.633|4.093|3.852|3.904|3.958|3.838|3.767|3.779|3.773|3.76|3.727|3.694|3.735|3.975|3.981|4.202|4.429|4.525|4.398|3.94|3.583|3.589|4.217|3.431|3.204|3.392|3.481|3.44|3.635|3.763|3.423|3.583|3.69|3.659|4.088|4.265|4.265|4.11|4.207|4.407|4.592|4.6|4.473|4.416|4.458|4.452|4.415|5.047|5.098|5.173|5.156|5.154|5.107|5.175|5.179|4.965|4.948|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.883|3.806|3.932|3.984|4.142|4.287|4.149|4.168|4.261|4.238|3.938|3.892|3.922|3.872|3.835|3.844|3.809|3.84|3.88|3.932|3.954|4.007|4.005|3.969|3.978|3.966|3.929|3.902|3.899|3.891|3.973|4.019|4.046|4.065|4.063|4.071|4.071|4.044|4.065|4.071|4.074|4.171|4.094|4.094|4.135|4.146|4.129|4.123|4.189|4.121|4.136|4.133|4.198|4.234|4.309|4.255|4.161|4.205|4.182|4.205|4.113|4.128|4.131|4.112|4.092|3.925|3.716|3.661|3.763|3.795|3.775|3.765|3.762|3.758|3.921|4.044|4.093|3.997|3.953|4.046|4.143|3.855|3.823|3.711|3.59|3.742|3.633|3.483|3.517|3.437|3.151|3.136|3.372|3.376|3.398|3.393|3.445|3.477|3.487|3.491|3.489|3.455|3.472|3.48|3.477|3.524|3.525|3.486|3.483|3.511|3.515|3.512|3.525|3.513|3.507|3.493|3.474|3.471|3.453|3.468|3.457|3.513|3.557|3.561|3.59|3.496|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.79|2.86|2.85|2.93|2.91|2.95|3.01|3.2|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88|3.7|3.78|3.74|3.56|3.49|3.54|3.62|3.62|3.64|3.76|3.81|3.91|3.95|4.01|3.99|3.96|3.98|4.07|4.06|4.09|3.99|4.06|4.03|4.02|3.629|3.723|3.697|3.774|3.84|3.932|3.95|3.902|3.978|4.083|4.07|4.176|4.228|4.209|4.284|4.358|4.309|4.191|4.14|4.277|4.199|3.948|3.988|4.096|4.124|4.192|4.307|4.4|4.351|4.449|4.312|4.457|4.536|4.531|4.57|4.681|4.676|4.605|4.628|4.682|4.689|4.767|4.743|4.694|4.648|4.572|4.577|4.495|4.528|4.496|4.478|4.525|4.536|4.532|4.574|4.705|4.725|4.787|4.632|4.676|4.531|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.25|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.21|7.58|7.19|7.19|7.26|7.94|8.09|8|8.84|8.45|9|8.23|8.42|8.71|8.84|9.15|9.31|9.31|9.6|9.98|9.64|9.47|9.23|9.13|9.59|9.57|9.43|9.66|9.19|8.78|9.14|9.29|8.99|8.92|9.14|9.29|9.14|9.29|9.3|9.52|9.3|9.73|9.98|10.16|10.46|10.31|11.17|11.13|11.11|10.58|10.53|10.47|10.12|10.47|10.92|10.74|10.28|10.37|10.64|10.82|10.1|9.59|9.76|9.3|9.11|9.3|9.03|9.02|8.85|8.81|9.01|9.18|9.1|9.53|9.84|10.08|10.85|10.26|9.52|8.82|9.42|9.42|9.32|9.5|9.15|9.14|9.49|8.94|7.69|6.88|6.32|6.34|6.27|6.41|6.57|6.65|6.84|7.21|7.24|7.24|7.04|6.85|6.91|6.95|6.98|6.91|6.78|6.65|6.79|6.94|6.96|6.66|6.66|6.72|6.9|7.19|7.51|7.6|7.95|8.09|8.13|8.22|8.44|8.5|8.48|8.4|8.33|8.33|8.33|8.48|8.48|8.33|8.12|8.27|8.26|8.83|8.91|8.87|9.08|9.13|9.18|9.39|9.51|9.56|9.56|9.39|9.81|9.79|9.89|9.89|9.81|9.89|9.94|9.74|9.72|9.72|9.72|9.86|9.89|9.94|9.86|10.19|10.39|10.19|10.01|9.82|10.2|10.39|10.77|10.2|10.01|10.39|10.39|10.39|10.02|9.75|10.02|10.02|9.49|9.06|8.98|9.06|9.38|9.5|9.85|10|9.77|9.86|9.77|9.77|9.69|9.69|9.72|9.78|9.69|9.73|9.67|9.52|9.37|9.48|9.51|9.67|9.7|9.87|9.79|10.05|9.88|9.86|9.71|9.89|9.84|9.72|9.59|9.14|9.15|8.91|9.07|9.34|9.14|9.14|9.06|8.98|8.75|8.6|8.56|8.59|8.61|9.08|9.23|9.32|9.25|9.17|9.16|9.17|9.2|9.33|9.57|9.1|9.13|9.46|9.78|9.9|10.24|10.75|10.58|10.81|10.88|11.29|11.29|11.65|11.49|10.84
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|3.201|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.747|2.828||3.009||3.157|3.129|3.173||3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.021|2.8|2.75|3.1|3.331|3.601|3.671|3.7|3.831|3.731|3.761|3.9|3.941|3.9|3.881|3.96|4.1|4.161|4.391|4.411|4.471|4.546|4.431|4.311|4.341|4.431|4.581|4.581|4.361|4.35|4.4|4.38|4.5|4.58|4.58|4.8|4.851|4.86|4.91|5|5.051|5.151|5.251|5.361|5.45|5.451|5.5|5.521|5.5|5.6|5.61|5.641|5.641|5.8|5.8|5.3|5.35|5.45|5.45|5.45|5.421|5.459|5.46|5.46|5.351|5.46|5.381|5.11|5.12|5.261|5.4|5.361|5.361|5.511|5.61|5.401|5.301|5.251|5.201|5.31|5.311|5.401|5.451|5.611|5.81|5.9|5.86|5.801|5.701|5.301|5.16|5.01|5.082|5.41|5.61|5.61|5.83|5.88|5.861|5.881|5.751|5.751|5.851|5.87|5.9|5.86|5.85|5.9|6.41|6.6|6.9|6.51|6.8|6.951|6.951|6.901|6.901|6.85|6.74|6.901|7.09|7.02|7.1|7.08|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.32|3.09|2.91|3.28|3.59|3.74|3.7|3.73|4.08|3.69|3.72|3.71|3.81|3.89|3.96|4.23|4.19|4.35|4.65|4.75|4.72|4.94|4.93|4.64|4.57|4.75|5.08|5.28|5.06|4.32|4.5|4.47|4.53|4.67|4.67|4.56|4.89|4.96|5.15|5.25|5.45|5.71|5.69|5.74|5.74|5.71|5.92|5.98|6.08|6.21|6.13|6.31|6.15|6.27|6.3|5.76|5.56|5.69|5.74|5.64|5.8|5.92|6.17|6.17|6.01|6.17|5.79|5.55|5.46|5.74|5.88|5.93|5.95|6.15|6.74|6.83|6.74|6.5|6.58|6.32|6.53|6.13|5.98|5.77|6.06|6.87|6.45|6.5|5.95|5.76|5.21|5.23|5.21|5.54|5.62|5.68|5.95|6.35|6.57|6.65|6.64|6.45|6.38|6.38|6.49|6.58|6.56|6.53|6.34|6.34|6.45|6.24|6.56|6.67|6.96|7.05|7.02|7.01|7.07|7.24|6.87|6.81|7.32|7.51|7.38|7.41|7.49|7.59|7.52|7.48|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.595|6.55|6.485|6.52|6.74|6.95|7.141|7.185|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.204|5.275|5.518|5.464|5.877|5.793|5.836|5.895|6.078|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.825|6.84|6.842|6.785|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.218|7.29|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.18|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.276|8.275
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.025|0.028|0.036|0.041|0.041|0.03|0.048|0.056|0.046|0.051|0.041|0.03|0.03|0.036|0.041|0.036|0.036|0.03|0.025|0.03|0.025|0.023|0.036|0.03|0.036|0.038|0.041|0.03|0.046|0.035|0.041|0.033|0.056|0.035|0.041|0.041|0.041|0.056|0.041|0.041|0.041|0.035|0.033|0.038|0.046|0.048|0.066|0.061|0.061|0.058|0.058|0.071|0.112|0.086|0.061|0.058|0.046|0.068|0.076|0.091|0.081|0.086|0.086|0.084|0.094|0.079|0.061|0.048|0.041|0.172|0.086|0.03|0.028|0.035|0.033|0.03|0.061|0.056|0.061|0.063|0.043|0.038|0.046|0.073|0.061|0.066|0.056|0.056|0.051|0.051|0.051|0.051|0.058|0.058|0.058|0.063|0.094|0.081|0.089|0.094|0.104|0.112|0.132|0.132|0.109|0.079|0.081|0.086|0.089|0.073|0.079|0.089|0.061|0.094|0.106|0.106|0.104|0.109|0.112|0.132|0.122|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.43|0.422|0.421|0.421|0.42|0.416|0.435|0.434|0.429|0.451|0.457|0.46|0.46|0.445|0.453|0.45|0.426|0.426|0.462|0.481|0.485|0.483|0.432|0.439|0.43|0.42|0.402|0.411|0.428|0.44|0.446|0.442|0.399|0.412|0.4|0.377|0.369|0.375|0.382|0.387|0.371|0.377|0.379|0.377|0.381|0.352|0.355|0.367|0.368|0.371|0.375|0.377|0.391|0.391|0.377|0.379|0.382|0.384|0.389|0.389|0.401|0.389|0.391|0.389|0.392|0.401|0.374|0.376|0.386|0.38|0.393|0.386|0.389|0.39|0.391|0.38|0.378|0.381|0.382|0.373|0.376|0.378|0.38|0.368|0.37|0.373|0.376|0.378|0.381|0.375|0.376|0.369|0.371|0.38|0.38|0.379|0.38|0.38|0.379|0.381|0.391|0.372|0.382|0.382|0.366|0.376|0.377|0.376|0.357|0.366|0.459|0.464|0.462|0.455|0.449|0.445|0.44|0.438|0.44|0.437|0.44|0.44|0.443|0.448|0.453|0.466|0.461|0.452|0.442|0.445|0.447|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.186|-0.159|-0.149|-0.152|-0.137|-0.103|-0.118|-0.021|-0.132|-0.118|-0.073|-0.075|-0.08|-0.106|-0.111|-0.084|-0.105|-0.057|-0.02|-0.062|-0.017|-0.018|-0.063|-0.015|0.009|0.011|0.017|0.026|0.031|0.009|0.015|-0.006|0.005|-0.002|0.028|0.06|0.056|0.061|0.073|0.075|0.072|0.072|0.088|0.138|0.146|0.155|0.19|0.19|0.166|0.163|0.101|0.106|0.116|0.115|0.122|0.114|0.103|0.099|0.122|0.17|0.178|0.126|0.108|0.102|0.099|0.064|0.031|0.031|0.041|0.059|0.059|0.06|0.059|0.059|0.061|0.06|0.057|0.069|0.109|0.041|0.041|0.122|0.116|0.159|0.026|0.042|0.025|0.059|0.107|0.091|0.056|0.076|0.069|0.045|0.071|0.045|0.114|0.083|0.098|0.083|0.097|0.068|0.086|0.251|0.096|0.088|0.113|0.101|0.097|0.149|0.017|0.275|0.097|0.245|0.223|0.279|0.259|0.254|0.12|0.141|0.157|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.07|-0.067|-0.09|-0.108|-0.08|0.015|0.002|-0.015|0.072|0.035|0.012|0.003|-0.002|0.076|0.055|0.046|-0.009|0.006|0.002|0.001|-0.02|-0.01|-0.014|0.033|0.015|0.107|0.028|0.085|0.026|0.044|0.042|0.042|0.031|0.058|0.055|0.094|0.135|0.13|0.144|0.197|0.202|0.255|0.211|0.21|0.21|0.216|0.233|0.224|0.212|0.195|0.18|0.175|0.179|0.165|0.189|0.199|0.187|0.192|0.244|0.16|0.218|0.13|0.119|0.11|0.18|0.154|0.15|0.085|0.075|0.157|0.16|0.09|0.157|0.151|0.097|0.1|0.093|0.071|0.095|0.097|0.099|0.085|0.086|0.075|0.063|0.071|0.069|0.052|0.063|0.057|0.055|0.062|0.054|0.048|0.027|0.065|0.051|0.047|0.051|0.047|0.052|0.042|0.043|0.041|0.051|0.046|0.055|0.042|0.061|0.03|0.021|0.02|0.023|0.01|0.009|0.025|0.017|0.019|0.021|0.023|0.021|0.004|0.029|0.022|0.02|0.023|0.018|0.021|0.012|0.038|0.046|0.031|0.002|0.017|-0.017|0.03|0.182|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.03|0.042|0.04|0.04|0.04|0.08|0.08|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.018|0.018|0.02|0.04|0.04|0.04|0.04|0.04|0.048|0.045|0.045|0.051|0.058|0.055|0.045|0.103|0.054|0.051|0.053|0.075|0.052|0.07|0.066|0.103|0.078|0.091|0.082|0.066|0.102|0.075|0.055|0.05|0.103|0.052|0.058|0.065|0.054|0.07|0.069|0.073|0.102|0.076|0.072|0.076|0.09|0.079|0.071|0.076|0.075|0.075|0.075|0.08|0.081|0.095|0.08|0.076|0.077|0.095|0.097|0.103|0.115|0.115|0.103|0.112|0.112|0.106|0.115|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.11|0.125|0.125|0.125|0.125|0.106|0.125|0.125|0.125|0.13|0.13|0.11|0.105|0.13|0.13|0.13|0.115|0.11|0.125|0.135|0.13|0.13|0.135|0.13|0.11|0.105|0.11|0.135|0.135|0.105|0.105|0.13|0.15|0.15|0.125|0.125|0.11|0.125|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.09|0.099|0.12|0.132|0.093|0.129|0.141|0.078|0.276|0.303|0.24|0.197|0.227|0.154|0.177|0.154|0.26|0.305|0.079|0.076|0.118|0.146|0.146|0.115|0.126|0.089|0.09|0.151|0.171|0.176|0.174|0.198|0.21|0.278|0.261|0.321|0.366|0.506|0.604|0.499|0.486|0.471|0.412|0.373|0.432|0.47|0.469|0.374|0.337|0.343|0.318|0.317|0.366|0.366|0.442|0.467|0.468|0.415|0.541|0.667|0.619|0.568|0.519|0.443|0.42|0.411|0.411|0.488|0.487|0.467|0.36|0.495|0.67|1.816|0.61|0.585|0.484|0.584|0.635|0.552|0.52|0.555|0.569|0.646|0.681|0.925|0.676|0.572|0.591|0.591|0.568|0.524|0.293|0.264|0.266|0.297|0.379|0.572|0.651|0.801|0.925|0.927|1.103|0.649|0.593|0.438|0.531|0.412|0.469|0.459|0.56|0.632|0.809|0.684|0.743|0.761|0.858|0.855|0.698|0.668|0.673|0.746|0.982|1.153|1.152|1.121|1.226|1.243|1.356|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739|2.401|2.01|2.053|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.135|-0.112|-0.124|-0.042|-0.071|0|-0.051|-0.057|-0.043|-0.042|-0.061|-0.101|-0.051|-0.06|-0.039|-0.027|-0.023|-0.061|-0.04|-0.03|-0.04|-0.057|-0.042|0.026|0.023|0.031|0.015|0.01|0.011|0.013|0.023|0.037|0.03|0.022|0.02|0.035|0.074|0.115|0.135|0.135|0.154|0.169|0.182|0.165|0.179|0.176|0.177|0.189|0.166|0.165|0.131|0.119|0.117|0.133|0.153|0.177|0.176|0.104|0.06|0.087|0.193|0.135|0.11|0.092|0.086|0.055|0.063|0.056|0.056|0.04|0.059|0.041|0.048|0.059|0.052|0.061|0.05|0.05|0.042|0.021|0.025|0.042|0.083|0.079|0.047|0.028|0.02|0.031|0.038|0.013|0.016|0.003|0.003|-0.004|0.005|0.008|0.014|0.021|0.023|0.027|0.028|0.018|0.035|0.033|0.029|0.024|0.038|0.031|0.028|0.139|0|0|-0.009|-0.011|0.007|-0.002|-0.002|0.002|0.011|0.004|-0.006|0.011|0.005|0.005|0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.084|-0.096|-0.074|-0.1|-0.078|-0.043|-0.014|-0.009|0.017|0.02|0.019|-0.049|-0.046|-0.032|-0.02|-0.02|-0.045|-0.012|-0.007|0|0|0|-0.014|0.023|0.023|0.022|0.012|0.01|0.011|0.024|0.03|0.031|0.031|0.022|0.016|0.08|0.123|0.134|0.143|0.195|0.216|0.207|0.218|0.2|0.222|0.223|0.218|0.215|0.226|0.229|0.157|0.16|0.177|0.173|0.158|0.173|0.178|0.125|0.098|0.119|0.17|0.158|0.149|0.09|0.089|0.078|0.087|0.08|0.075|0.076|0.087|0.058|0.039|0.113|0.112|0.12|0.079|0.073|0.079|0.07|0.076|0.08|0.076|0.065|0.055|0.09|0.068|0.093|0.074|0.038|0.064|0.215|0.043|0.038|0.052|0.057|0.06|0.056|0.052|0.154|0.165|0.175|0.152|0.16|0.168|0.176|0.131|0.123|0.129|0.157|0.11|0.099|0.1|0.103|0.107|0.097|0.107|0.123|0.124|0.109|0.112|0.116|0.119|0.108|0.102|0.107|0.11|0.111|0.11|0.109|0.113|0.17|0.148|0.104|0.114|0.136|0.308|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.08|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.12|0.12|0.07|0.06|0.06|0.06|0.07|0.08|0.09|0.1|0.12|0.09|0.1|0.06|0.08|0.1|0.08|0.1|0.12|0.13|0.13|0.14|0.14|0.15|0.12|0.13|0.14|0.15|0.16|0.15|0.16|0.16|0.18|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.19|0.19|0.2|0.19|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.18|0.2|0.2|0.18|0.18|0.18|0.2|0.21|0.22|0.2|0.21|0.22|0.2|0.2|0.21|0.22|0.21|0.26|0.29|0.28|0.22|0.22|0.19|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.12|0.13|0.12|0.12|0.11|0.12|0.13|0.15|0.16|0.16|0.16|0.16|0.13|0.1|0.11|0.1|0.09|0.08|0.11|0.12|0.12|0.11|0.12|0.15|0.16|0.22|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.72|0.72|0.72|0.72|0.72|0.61|0.72|0.72|0.72|0.72|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041|||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.1|0.04|0.107|0.1|0.04|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.111|0.107|0.1|0.1|0.1|0.1|0.1|0.1|0.111|0.05|0.02|0.12|0.12|0.12|0.12|0.05|0.05|0.05|0.098|0.086|0.054|0.053|0.101|0.103|0.152|0.109|0.153|0.145|0.358|0.151|0.357|0.357|0.143|0.12|0.126|0.135|0.149|0.357|0.149|0.357|0.357|0.356|0.357|0.357|0.358|0.357|0.357|0.14|0.306|0.306|0.205|0.306|0.306|0.378|0.424|0.426|0.4|0.155|0.146|0.136|0.167|0.179|0.112|0.146|0.136|0.135|0.127|0.12|0.144|0.137|0.158|0.085|0.164|0.144|0.092|0.086|0.158|0.271|0.288|0.285|0.431|0.441|0.377|0.388|0.412|0.73|0.721|0.58|0.62|0.65|0.76|0.8|0.7|0.77|0.77|0.75|0.77|0.79|0.9|0.95|0.95|0.95|0.95|0.95|0.95|1|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.97|0.95|0.95|0.95|1|1.16|1.01|1.07|1|1|0.84|1.05|0.96|0.84|0.84|0.82|0.88|0.8|0.84|0.83|0.9|0.84|0.82|0.84|0.83|0.87|0.84|0.85|0.85|0.85|0.85|0.92|0.8|0.78|0.81|0.81|0.83|0.85|0.87|0.85|0.85|0.85|0.85|0.83|0.89|0.9|0.85|0.82|0.85|0.86|0.85|0.85|0.87|0.85|0.85|0.84|0.82|0.85|0.89|0.88|0.9|0.9|0.91|0.85|0.85|0.94|0.9|0.86|0.9|0.9|0.85|0.95|0.86|0.93|0.93|0.94|0.85|0.95|0.94|0.9|0.9|0.86|0.87|0.85|0.85|0.88|0.92|0.91|0.87|0.85|0.86|0.9|0.95|1.06|1.06|1.12
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|2.92|2.97|2.92|2.94|2.95|2.94|2.97|2.94|2.97|2.96|2.96|2.92|2.93|3|3|2.98|2.99|3|3.02|2.97|2.94|2.9|2.9|2.91|2.87|2.87|2.88|2.96|2.96|2.9|2.89|2.94|2.96|2.88|3.01|2.99|3.42|3.43|3.39|3.43|3.46|3.43|3.4|3.38|3.34|3.33|3.34|3.37|3.28|3.38|3.37|3.45|3.41|3.42|3.45|3.42|3.35|3.42|3.48|3.31|3.31|3.47|3.51|3.51|3.51|3.47|3.46|3.47|3.46|3.47|3.51|3.55|3.56|3.6|3.7|3.9|3.89|3.91|3.89|3.88|3.88|3.91|3.91|3.89|3.92|3.88|3.84|3.8|3.75|3.88|3.85|3.72|3.81|3.73|3.93|4.23|3.93|3.98|3.97|3.99|4.24|4.08|4.16|4.2|4.25|4.29|4.32|4.31|4.34|4.33|4.3|4.31|4.31|4.31|4.31|4.38|4.31|4.5|4.47|4.51|4.45|4.4|4.37|4.4|4.32|4.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6|5.75|7.2|7.2|6|6.5|7.1|6.25|6.25|6.1|6|5.8|5.9|6.85|6.6|6.65|6.6|6.6|6.65|6.65|6.65|6.6|6.65|6.65|6.45|6.45|6.45|6.45|6.3|6.3|6.3|6.5|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.36|6.35|6.35|6.35|5.55|5.55|6.933|7.083|6.943|6.718|6.692|6.716|6.77|7.006|6.714|6.726|6.878|6.586|6.801|6.617|6.787|6.684|6.569|6.661|6.818|6.718|6.608|6.638|6.779|6.615|6.652||6.781|6.798|6.77|6.781|6.275|6.288||6.274|6.066|6.098|5.144|5.16|4.541|4.562|4.538|4.564|4.576|4.546|4.567|4.543|4.562|4.572|4.541|4.562|4.538|4.629|4.62|4.562|4.538|4.549|4.572|4.541|4.755|4.549|4.578|4.541|4.972|5.462|4.826|5.143|6.096|4.538|4.321|4.228|4.418|4.47|4.592|4.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.21|2.132|2.145|2.246|2.274|2.543|2.541|2.532|2.402|2.26|1.823|1.669|1.675|1.577|1.606|1.435|1.431|1.431|1.669|1.71|1.727|1.544|1.552|1.579|1.527|1.535|1.621|1.629|1.525|1.392|1.35|1.365|1.337|1.335|1.318|1.283|1.29|1.285|1.335|1.381|1.544|1.477|1.5|1.556|1.905|1.692|1.833|1.45|1.138|1.197|1.219|1.204|1.212|1.817|1.411|1|1.002|2.063|0.573|0.532|0.483|0.479|0.471|0.367|0.319|0.323|0.26|0.269|0.482|0.519|0.637|0.731|0.944|1.421|1.56|1.669|1.419|1.408|1.181|1.173|1.263|1.265|1.265|1.319|1.942|2.448|2.344|2.344|2.216|2.576|1.582|0.676|0.696|0.369|0.331|0.327|0.438|0.39|0.421|0.355|0.347|0.487|0.512|0.491|0.463|0.34|0.327|0.302|0.517|0.47|0.486|0.559|0.557|0.614|0.595|0.579|0.562|0.64|0.685|0.831|0.864|0.9|1.023|1.019|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.45|8.45|8.65|9|9.35|9.45|9.6|9.7|9.65|9.6|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.246|0.251|0.161|0.166|0.201|0.259|0.239|0.262|0.249|0.231|0.143|0.128|0.146|0.148|0.106|0.111|0.101|0.101|0.095|0.1|0.115|0.138|0.096|0.096|0.106|0.114|0.094|0.109|0.119|0.119|0.093|0.108|0.116|0.116|0.106|0.106|0.104|0.099|0.083|0.096|0.108|0.111|0.098|0.101|0.108|0.129|0.134|0.142|0.126|0.132|0.108|0.11|0.123|0.128|0.11|0.108|0.118|0.136|0.123|0.133|0.138|0.14|0.128|0.125|0.13|0.135|0.108|0.103|0.123|0.168|0.148|0.1|0.108|0.123|0.129|0.147|0.132|0.142|0.119|0.111|0.121|0.124|0.116|0.144|0.156|0.174|0.129|0.132|0.142|0.142|0.111|0.114|0.111|0.117|0.113|0.121|0.134|0.145|0.134|0.144|0.157|0.16|0.158|0.158|0.155|0.158|0.145|0.14|0.148|0.147|0.153|0.153|0.156|0.176|0.181|0.188|0.183|0.188|0.184|0.189|0.186|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.048|2.059|2.205|2.242|2.298|2.299|2.329|2.325|2.343|2.366|2.501|2.557|2.561|2.556|2.543|2.521|2.549|2.549|2.617|2.606|2.612|2.627|2.593|2.555|2.544|2.538|2.556|2.59|2.586|2.57|2.519|2.522|2.507|2.537|2.593|2.568|2.597|2.587|2.603|2.603|2.599|2.625|2.64|2.615|2.656|2.675|2.64|2.675|2.648|2.604|2.537|2.559|2.606|2.575|2.471|2.588|2.565|2.605|2.572|2.562|2.565|2.552|2.586|2.562|2.603|2.648|2.64|2.597|2.571|2.623|2.601|2.546|2.519|2.556|2.604|2.608|2.463|2.542|2.508|2.37|2.465|2.495|2.56|2.738|2.964|2.727|2.63|2.536|2.574|2.615|2.63|2.617|2.598|2.622|2.755|2.804|2.911|2.902|2.993|2.95|3.057|2.879|2.79|2.838|2.815|2.862|2.805|2.73|2.777|2.835|2.793|2.715|2.848|2.855|2.82|2.88|2.898|2.858|2.865|2.725|2.805|2.75|2.665|2.68|2.79|3.078|3.162|3.112|3.165|3.253|3.303|3.305|3.207|3.037|2.96|2.945|3.043|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.123|-0.12|-0.111|-0.152|-0.1|-0.059|-0.07|-0.07|-0.064|-0.032|-0.051|-0.011|-0.001|-0.03|-0.047|-0.015|-0.015|-0.012|-0.03|-0.032|-0.028|-0.03|-0.019|-0.005|0.01|0.044|0.047|0.044|0.044|0.055|0.044|0.042|0.033|0.051|0.04|0.132|0.128|0.104|0.124|0.147|0.179|0.183|0.163|0.153|0.164|0.189|0.199|0.208|0.184|0.176|0.136|0.125|0.137|0.145|0.15|0.156|0.183|0.196|0.199|0.2|0.259|0.266|0.181|0.121|0.099|0.099|0.097|0.137|0.13|0.12|0.123|0.118|0.108|0.121|0.128|0.147|0.114|0.122|0.088|0.065|0.074|0.122|0.124|0.119|0.167|0.214|0.15|0.11|0.086|0.143|0.036|0.043|0.042|0.015|0.027|0.027|0.033|0.03|0.052|0.102|0.077|0.093|0.078|0.095|0.117|0.146|0.183|0.185|0.239|0.15|0.113|0.126|0.114|0.02|0.097|0.068|0.037|0.02|0.089|0.088|0.185|0.153|0.176|0.128|0.145|0.04|0.045|0.069|0.076|0.025|0.035|0.045|0.032|0.019|-0.082|-0.044|-0.035|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.097|-0.086|-0.083|-0.114|-0.059|-0.015|-0.006|0.004|0.008|0.028|0.02|0.012|0.015|0.039|0.027|0.009|0.008|0.012|-0.002|-0.01|-0.012|0.005|-0.023|0.021|0.029|0.028|0.032|0.037|0.038|0.042|0.044|0.042|0.054|0.084|0.089|0.099|0.134|0.122|0.146|0.19|0.211|0.228|0.22|0.209|0.217|0.231|0.241|0.231|0.221|0.223|0.175|0.172|0.181|0.196|0.213|0.217|0.235|0.235|0.267|0.248|0.29|0.26|0.225|0.163|0.175|0.17|0.192|0.211|0.204|0.196|0.208|0.213|0.212|0.245|0.225|0.242|0.223|0.207|0.212|0.172|0.185|0.172|0.146|0.13|0.199|0.263|0.215|0.172|0.135|0.098|0.081|0.067|0.064|0.063|0.085|0.093|0.093|0.107|0.127|0.132|0.118|0.126|0.167|0.178|0.164|0.201|0.222|0.218|0.162|0.084|0.084|0.054|0.138|0.039|0.116|0.062|0.063|0.054|0.047|0.052|0.055|0.048|0.045|0.064|0.056|0.055|0.052|0.031|0.038|0.038|0.031|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.036|0.037|0.011|-0.014|-0.016|-0.01|-0.02|-0.019|0.005|0.009|0.021|0.03|0.03|0.026|0.031|0.028|0.025|0.035|0.041|0.066|0.053|0.053|0.063|0.065|0.059|0.057|0.057|0.057|0.06|0.057|0.061|0.072|0.076|0.086|0.085|0.082|0.083|0.086|0.084|0.086|0.085|0.084|0.085|0.091|0.089|0.088|0.08|0.067|0.069|0.076|0.081|0.085|0.082|0.088|0.087|0.088|0.087|0.087|0.085|0.087|0.086|0.083|0.086|0.094|0.093|0.092|0.093|0.092|0.087|0.084|0.089|0.097|0.1|0.107|0.108|0.106|0.107|0.107|0.108|0.109|0.113|0.112|0.112|0.114|0.113|0.114|0.113|0.112|0.119|0.127|0.129|0.129|0.113|0.119|0.122|0.125|0.13|0.088|0.047|0.047|0.05|0.052|0.055|0.056|0.052|0.074|0.086|0.09|0.089|0.103|0.1|0.1|0.101|0.1|0.102|0.102|0.102|0.102|0.102|0.102|0.102|0.101|0.105|0.105|0.105|0.105|0.1|0.102|0.102|0.102|0.103|0.1|0.104|0.103|0.104|0.104|0.104|0.105|0.105|0.105|0.107|0.112|0.108|0.111|0.111|0.111|0.111|0.112|0.112|0.114|0.113|0.112|0.114|0.113|0.113|0.112|0.127|0.127|0.127|0.128|0.128|0.127|0.131|0.131|0.132|0.123|0.123|0.128|0.124|0.126|0.127|0.125|0.13|0.13|0.143|0.131|0.169|0.14|0.145|0.119|0.119|0.119|0.132|0.158|0.13|0.137|0.174|0.13|0.138|0.138|0.135|0.151|0.143|0.16|0.16|0.16|0.171|0.166|0.17|0.171|0.165|0.166|0.17|0.188|0.195|0.18|0.192|0.183|0.185|0.182|0.163|0.175|0.157|0.152|0.156|0.175|0.195|0.273|0.166|0.171|0.157|0.145|0.13|0.123|0.125|0.12|0.119|0.132|0.139|0.129|0.144|0.129|0.125|0.123|0.138|0.138|0.141|0.14|0.137|0.145|0.147|0.15|0.152|0.158|0.145|0.145|0.15|0.143|0.145|0.149|0.149|0.145
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369|0.387|0.359|0.413|0.471|0.402|0.434|0.574|0.652|0.649|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.644|2.637|2.762|2.333|3.195|3.197|2.722|3.351|3.544|3.382|3.895|3.241|3.6|2.826|2.839|2.253|2.088|2.413|2.53|2.432|2.08|1.673|1.463|1.281|1.3|1.1|1.842|2.149|2.166|2.019|2.293|2.727|3.224|3.846|4.024|4.221|4.167|5.893|5.782|7.015|5.711|6|5.569|4.337|4.08|3.339|3.222|3.44|3.595|3.361|3.433|2.916|2.852|2.804|3.005|3.416|3.026|2.945|3.276|2.453|2.313|2.466|2.082|2.049|2.008|2.046|2.092|1.945|1.956|1.993|2.021|1.965|1.874|1.738|1.731|1.728|1.988|1.972|1.872|1.816|1.773|1.727|1.872|1.782|1.989|1.989|2.016|1.902|1.81|2.048|2.106|2.038|1.653|1.713|1.689|1.547|1.477|1.406|1.43|1.544|1.461|1.357|1.288|1.149|1.198|1.195|1.28|1.313|1.375|1.288|1.296|1.37|1.298|1.456|1.219|1.219|1.246|1.339|1.392|1.173|1.653|0.968|0.835
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.1|-0.102|-0.097|-0.111|-0.081|-0.04|-0.024|-0.013|0.005|-0.009|-0.018|-0.009|0.019|-0.009|0.002|0.017|0.02|0.009|0.01|0.01|-0.024|-0.019|-0.039|0.032|0.09|0.025|0.054|0.059|0.126|0.04|0.052|0.049|0.095|0.108|0.089|0.124|0.133|0.149|0.171|0.202|0.231|0.239|0.232|0.215|0.227|0.246|0.256|0.246|0.241|0.238|0.189|0.183|0.203|0.196|0.208|0.219|0.225|0.214|0.22|0.225|0.237|0.229|0.194|0.15|0.154|0.136|0.154|0.178|0.174|0.184|0.206|0.197|0.209|0.226|0.234|0.251|0.229|0.207|0.217|0.166|0.181|0.183|0.164|0.147|0.212|0.292|0.217|0.189|0.169|0.114|0.121|0.086|0.083|0.089|0.109|0.113|0.123|0.155|0.173|0.176|0.228|0.235|0.244|0.268|0.3|0.236|0.261|0.241|0.228|0.14|0.099|0.066|0.138|0.034|0.146|0.098|0.097|0.095|0.106|0.205|0.214|0.191|0.199|0.228|0.376|0.083|0.081|0.084|0.104|0.306|0.101|0.179|0.31|0.263|0.154|0.283|0.516|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.017|1.973|1.996|1.986|1.99|2.058|2.09|2.1|2.093|2.08|2.067|2.04|2.06|2.064|2.08|2.115|2.121|2.145|2.15|2.231|2.244|2.28|2.345|2.378|2.393|2.393|2.387|2.405|2.43|2.457|2.516|2.554|2.615|2.625|2.635|2.696|2.703|2.664|2.667|2.655|2.655|2.665|2.681|2.655|2.645|2.66|2.655|2.653|2.668|2.685|2.66|2.66|2.645|2.66|2.68|2.66|2.65|2.65|2.69|2.7|2.71|2.72|2.75|2.72|2.73|2.73|2.785|2.7|2.7|2.72|2.75|2.735|2.68|2.63|2.685|2.7|2.69|2.69|2.67|2.66|2.71|2.67|2.65|2.67|2.755|2.83|2.86|2.66|2.65|2.67|2.575|2.58|2.62|2.63|2.7|2.67|2.68|2.53|2.63|2.64|2.68|2.67|2.66|2.69|2.66|2.75|2.76|2.73|2.75|2.75|2.83|2.82|2.86|2.82|2.81|2.81|2.79|2.77|2.76|3|2.82|2.8|2.79|2.82|2.89|2.93|2.8|2.77|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.135|3.2|3.235|3.252|3.26|3.3|3.36|3.55|3.509|3.403|3.087|3.31|3.226|3.25|3.393|3.525|3.577|3.8|3.787|3.805|3.84|3.85|3.84|3.85|3.84|3.81|3.804|3.763|3.78|3.9|3.81|3.54|3.5|3.3|3.26|3.12|3.23|3.4|3.55|3.61|3.65|3.65|3.65|3.5|3.22|3.12|2.9|3.29|3.33|3.45|3.46|3.55|4.254|3.64|3.77|4.21|4.25|4.3|4.25|4.25|4.24|4.2|4.2|4.3|4.3|4.2|4.225|4.243|3.72|3.59|3.75|3.55|3.75|3.72|3.72|3.72|3.72|3.63|3.54|3.55|3.55|3.6|3.52|3.52|3.43|4.05|4|3.13|2.98|2.91|2.92|2.91|2.91|2.91|2.92|2.86|2.9|2.86|2.86|2.91|2.91|2.91|2.91|2.91||2.91|2.939|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.96|3|3.04|3.04|3.04|3.05|3.04|2.961|2.961|2.92|2.961|2.95|2.77|2.75|2.75|2.71|2.6|2.5|2.4|2.4|2.15|2.29|2.28|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.91|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.704|1.695|1.664|1.765|1.768|2.342|1.869|1.827|1.95|2.342|2.058|1.941|2.047|1.946|1.967|1.788|1.825|1.9|2.07|2.084|2.117|2.114|2.162|2.35|2.592|2.515|2.359|2.513|2.448|2.431|2.42|2.437|3.123|2.47|2.878|2.941|2.711|2.729|2.782|2.817|2.831|2.85|2.866|2.892|2.883|2.899|2.883|2.87|2.94|2.947|2.892|2.929|2.965|2.966|3.521|2.868|2.864|2.771|2.791|2.794|2.808|2.8|2.631|2.614|2.669|2.745|2.908|3.046|2.801|3.057|2.982|2.91|2.825|3.053|2.903|2.994|2.769|2.822|2.809|2.767|2.752|2.735|2.771|2.826|3.011|2.955|3.08|2.943|2.912|2.786|2.739|3.262|2.746|2.854|2.941|3.084|3.253|3.232|3.302|3.255|3.503|3.591|3.682|3.861|3.565|3.596|3.97|3.596|3.798|3.712|3.624|3.136|3.836|3.836|4.133|3.921|4.318|4.444|4.424|4.422|4.68|4.995|4.764|4.825|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.135|0.137|0.154|0.15|0.289|1.918|1.026|0.814|0.722|0.615|0.588|0.509|0.513|0.555|0.465|0.401|0.403|0.39|0.275|0.226|0.16|0.186|0.162|0.188|0.272|0.202|0.212|0.19|0.152|0.132|0.18|0.195|0.177|0.316|0.274|0.369|0.398|0.459|0.463|0.457|0.431|0.366|0.374|0.34|0.353|0.403|0.425|0.415|0.415|0.416|0.397|0.548|0.551|0.627|0.644|0.365|0.441|0.391|0.247|0.241|0.226|0.244|0.325|0.269|0.275|0.319|0.415|0.462|0.507|0.666|0.745|0.843|0.918|0.789|0.795|0.816|0.886|0.777|0.844|0.756|0.705|0.711|1.175|0.729|0.641|0.839|0.835|0.8|0.664|0.857|0.548|0.733|0.774|1.079|0.826|0.87|1.066|1.143|1.058|1.22|1.147|1.237|1.16|1.176|1.929|1.439|2.354|2.481|1.954|2.729|2.947|2.461|1.93|1.817|1.879|1.9|1.816|1.727|1.975|1.922|1.876|1.972|1.999|1.889|2.483|2.157|2.373|2.511|2.535|2.16|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.27|12.95|12.9|12.87|12.7|12.83|13.11|13.04|13.04|12.69|12.54|12.56|12.425|12.52|12.435|12.225|11.98|12.02|11.95|11.94|11.715|11.47|11.41|11.26|11.135|11.199|11.238|11.32|11.17|11.01|10.95|11.02|11|11.07|11.09|11.16|11.068|11.14|11.165|11.441|11.365|11.34|11.35|11.41|11.45|11.578|11.586|11.64|11.3|11.25|11.2|11.26|11.49|11.646|11.93|11.37|11.075|10.79|10.71|10.735|10.76|10.65|10.645|10.625|10.83|10.79|11.035|10.68|10.495|10.39|10.31|10.14|9.915|9.885|10.135|10.125|10.185|10.2|10|9.45|9.54|9.205|9.21|9.34|9.4|9.54|10.075|9.29|9.02|8.76|8.475|8.4|8.22|8.165|8.265|8.08|8.4|8.15|8.05|7.95|8.04|8.099|7.835|7.931|7.5|7.54|7.33|7.28|7.23|7.15|7.17|7.18|7.24|7.18|7.09|7.37|7.19|7.28|7.23|7.23|7.23|7.302|7.315|7.44|7.558|7.608|7.632|7.616|7.645|7.735|7.44|7.39|7.45|7.5|7.67|7.43|7.6|7.715|7.835|7.835|7.96|7.97|8.2|7.91|8.15|8.2|8.49|8.53|8.83|8.89|9.1|9.15|9.12|8.88|9.32|9.37|9.32|9.46|9.599|9.725|9.94|10.305|10.21|10.12|10.14|9.97|9.931|9.99|10|10.24|10.24|10.53|10.546|10.67|10.582|10.44|10.62|10.8|10.762|10.894|10.76|11.514|12.4|12.39|12.46|12.8|12.665|12.816|12.798|12.895|13.697|12.649|12.665|12.61|12.65|12.565|12.615|12.685|12.575|12.48|12.525|12.475|12.405|12.57|12.56|12.725|12.67|12.68|12.44|12.4|12.49|12.52|12.43|12.42|12.21|12.16|12.21|11.92|11.93|12.15|11.928|11.52|11.39|11.332|11.26|11.24|11.22|11.3|11.4|11.372|11.264|11.285|11.29|11.34|11.44|11.855|11.265|11.97|12.06|11.97|12.155|11.9|12.295|12.04|11.845|12.14|11.835|12.59|12.725|12.87|12.648|12.527
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.3|3.28|3.16|3.16|3.22|3.24|3.29|3.24|3.25|3.25|3.21|3.19|3.17|3.14|3.14|3.14|3.18|3.19|3.2|3.16|3.13|3.11|3.06|3.03|3.02|3.05|3.05|3.02|3.04|3.03|3.03|3.06|3.09|3.08|3.13|3.16|3.64|3.61|3.6|3.61|3.6|3.62|3.63|3.61|3.61|3.68|3.63|3.68|3.62|3.69|3.68|3.76|3.72|3.71|3.75|3.71|3.69|3.67|3.65|3.66|3.66|3.67|3.65|3.64|3.64|3.61|3.62|3.63|3.56|3.53|3.56|3.66|3.7|3.66|3.74|4.06|4.02|4.01|4.01|3.98|4.01|4.03|4.04|4.02|4.07|4.12|4.13|4.08|3.97|4.05|4|3.75|3.94|3.83|3.95|4.26|4.05|4.12|4.1|4.04|4.32|4.14|4.21|4.25|4.36|4.36|4.61|4.61|4.55|4.61|4.57|4.61|4.61|4.63|4.61|4.74|4.76|4.54|4.74|4.71|4.66|4.62|4.64|4.64|4.62|4.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.693|6.582|6.839|7.088|7.215|7.357|7.575|7.654|7.689|7.345|7.306|7.244|7.333|7.536|7.468|7.443|7.637|7.67|7.865|7.746|7.311|7.296|7.546|7.34|7.514|7.502|7.578|7.349|7.488|7.288|7.155|7.281|7.219|7.208|7.104|7.102|7.178|7.548|7.313|7.252|7.138|7.117|7.081|7.1|7.102|7.126|7.302|7.469|7.378|7.424|7.468|7.371|7.707|7.883|7.558|7.325|7.415|7.651|7.845|7.427|7.742|7.826|7.876|7.806|7.716|7.526|6.942|6.524|7.036|7.297|7.232|7.591|7.205|7.68|7.8|7.693|7.929|7.598|7.151||7.061|7.093|6.826|6.916|6.641|6.403|6.132|5.891|4.978|4.735|5.019|4.975|5.063|5.053|5.058|5.073|5.219|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|5.26|5.251|5.311|5.404|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|5.363|5.107|5.102|4.893|5.315|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.785|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.641|2.557|2.564|2.573|2.561|2.743|2.695|2.77|2.616|2.475|2.385|2.171|2.16|1.99|2.052|1.888|1.894|1.948|2.175|2.183|2.185|2.04|2.1|2.169|2.067|2.067|2.071|2.188|2.048|1.979|1.956|2.006|1.929|1.944|1.922|2.042|2.158|2.162|2.433|2.293|2.408|2.4|2.45|2.41|2.435|2.313|2.467|2.298|2.171|2.134|2.142|2.004|2.2|2.325|2.315|2.069|2.071|2.194|0.979|0.986|0.95|0.931|0.913|0.917|0.954|1.01|0.938|0.479|0.777|0.815|1.283|1.565|1.615|2.027|2.154|2.146|1.675|1.685|1.419|1.427|1.513|1.506|1.521|1.575|2.21|2.821|2.513|2.344|2.216|2.702|1.707|0.937|0.945|0.793|0.789|0.798|0.85|0.902|0.906|0.817|0.825|1.18|1.202|1.198|1.194|1.215|1.219|0.98|1.108|1.05|0.985|1.048|1.296|1.517|1.112|0.994|0.977|1.073|1.137|1.212|1.532|1.585|1.61|1.741|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238|2.231|2.214|2.175|2.138|2.069|1.994|2.019|1.959|1.816|1.867|1.884|2.073|2.096|2.226|2.203|2.181|2.255|2.283|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428|3.436|3.4|3.422|3.179|3.126|3.097|3.058|2.928|2.846|2.757|2.654|2.553|2.613|2.474|2.331|2.452|2.48|2.441|2.428|2.446|2.373|2.402|2.398|2.388|2.373|2.424|2.365|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.05|3.01|2.87|2.93|2.96|2.98|2.98|3.2|2.93|2.76|3.12|3.12|3.12|3.12|3.12|3.12|3.08|3.25|3.11|3.59|3.59|3.59|3.04|3.59|3|3.2|3.15|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9|8.4|7.75|8|8|8.4|8.6|8.65|9.3|8.5|8.05|8.1|8.8|8.99|8.89|9.1|9.1|9.9|9.8|9.9|9.5|9.5|9.4|9.2|9.25|9.6|9.75|9.7|8.7|8.5|8.3|8.3|8.5|9.9|8.8|9|8.8|9.3|9.35|10|9.9|10|10.6|10|10.8|11.25|11.55|11.5|12|12|11.54|11.2|12|11.04|11.97|9.9|9.75|10.1|10.03|10|9.6|9.15|9.5|9.1|9.2|9|8.26|8.07|7.77|7.77|7.99|8.58|8.57|8.75|9.56|9.53|10.18|9.73|9.08|8.82|9.36|9.34|11.02|9.9|8.49|8.96|8.81|8.08|8.41|6.66|5.49|4.83|5.07|5.22|5.47|5.76|6.23|6.5|6.49|6.27|5.95|5.71|5.6|5.71|6.75|5.84|5.98|6.08|6.25|6.35|6.45|6.93|6.17|5.8|5.95|6.1|6.25|6.35|6.68|6.95|6.99|7.15|7.5|7.5|7.5|7.25|7.3|7.99|7.69|7.8|6.93|6.94|7.12|7.58|9|8.64|9.06|9.45|9.69|9.82|10.01|10.15|11.01|11|10.14|9.89|11.06|10.15|10.08|10.03|10.15|10.14|9.93|9.42|9.61|9.43|9.67|10.01|9.75|10.83|11.12|11.95|12.21|11.9|11.08|11.06|10.39|10.68|11.03|10.37|10.2|10.52|11.01|10.11|8.5|8.61|8.98|8.81|8.19|8.02|7.97|8.12|8.01|8.62|8.89|9.11|8.9|9|8.98|9|9.04|9.06|8.85|8.94|8.88|8.92|8.52|8.44|8.52|8.51|8.55|8.8|8.87|8.76|8.7|8.82|8.55|8.2|7.92|7.92|7.68|7.3|7.02|6.53|6.73|6.79|6.92|6.9|7.47|7.51|7.46|7.35|7.99|7.63|7.73|7.78|7.55|7.53|7.63|7.74|7.7|7.75|7.87|7.87|8.01|8.05|8.02|7.9|8.15|8.13|8.1|8.55|8.42|8.53|8.53|8.36|8.46|8.73|8.88|9.13|9.12|8.61
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77|||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.452|1.451|1.451|1.6|1.601|1.751|1.751|1.75|1.92|1.932|1.933|1.922|1.851|1.934|1.96|2.06|2.56|2.56|2.61|2.61|2.61|2.51|2.51|2.499|2.804|2.79|2.79|2.19|2.438|2.3|2.381|2.612|2.401|2.549|2.55|2.587|2.695|2.761|2.964|3.112|3.115|3.141|2.961|2.974|2.964|3.238|3.378|3.378|3.237|3.482|3.672|3.659|3.457|3.472|3.228|2.201|2.301|2.951|3.306|3.231|2.901|3.151|3.122|3.101|3.151|3.201|3.251|3.251|3.651|3.501|4|3.893|3.862|4.15|4.18|4.203|4.051|4.001|4.129|4.751|5.001|5|5.121|4.651|4.802|4.812|4.918|5.05|5.1|5|4.539|4.6|4.853|4.872|4.956|5.06|5.188|5.218|5.197|5.201|5.358|5.501|5.601|5.6|5.75|5.715|5.764|5.752|6.001|6.363|6.7|6.262|6.35|6.351|6.35|6.301|6.301|6.201|6.151|6.201|6.313|6.268|6.267|6.166|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.74|1.72|1.71|1.87|1.9|1.9|1.9|1.6|1.65|1.74|1.77|1.8|1.8|1.85|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.7|1.8|1.85|1.88|1.94|1.98|2|2.01|2.02|2.19|2.29|2.33|2.37|2.4|2.4|2.44|2.5|2.53|2.58|2.7|2.79|3|3.07|3.18|3.17|3.2|3.23|3.26|3.36|3.33|3.51|3.46|3.5|3.4|2.85|3.03|3.15|3.15|3.15|3.17|3.23|3.25|3.29|3.34|3.39|3.4|3.43|3.46|3.51|3.6|3.7|3.81|3.91|4.04|4.05|4.1|4.1|4.1|4.1|4.2|4.22|4.37|4.4|4.5|4.8|4.72|4.54|4.37|4.13|4.14|4.1|4.12|4.22|4.19|4.28|4.37|4.59|4.75|4.85|4.87|4.93|5.04|5.2|5.31|5.37|5.49|5.51|5.51|5.51|5.51|5.52|5.75|5.82|6|6.02|6.05|6.08|6.15|6.14|6.15|6.26|6.58|6.65|6.78|6.85|6.85|6.85|6.9|7.08|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.68|0.651|0.535|0.532|0.573|0.697|0.743|0.751|0.654|0.675|0.651|0.543|0.541|0.551|0.567|0.509|0.403|0.412|0.567|0.595|0.594|0.597|0.58|0.564|0.524|0.504|0.456|0.484|0.59|0.504|0.492|0.536|0.532|0.5|0.492|0.471|0.407|0.387|0.367|0.407|0.431|0.482|0.458|0.399|0.419|0.498|0.477|0.448|0.39|0.385|0.348|0.331|0.347|0.34|0.391|0.404|0.398|0.437|0.404|0.415|0.399|0.342|0.322|0.303|0.294|0.33|0.322|0.324|0.319|0.366|0.393|0.34|0.356|0.435|0.475|0.538|0.41|0.409|0.362|0.313|0.349|0.36|0.359|0.407|0.407|0.442|0.376|0.342|0.31|0.313|0.259|0.253|0.245|0.22|0.238|0.234|0.238|0.254|0.262|0.254|0.274|0.27|0.258|0.278|0.282|0.274|0.293|0.28|0.274|0.272|0.299|0.282|0.286|0.254|0.262|0.275|0.274|0.262|0.305|0.309|0.323|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.051|2.021|2.198|2.217|2.253|2.225|2.308|2.325|2.332|2.371|2.479|2.544|2.585|2.603|2.566|2.598|2.612|2.571|2.68|2.752|2.84|2.857|2.757|2.637|2.622|2.61|2.58|2.648|2.637|2.634|2.527|2.563|2.578|2.621|2.724|2.747|2.726|2.684|2.741|2.746|2.775|2.77|2.853|2.838|2.87|2.937|2.874|2.903|2.781|2.712|2.676|2.69|2.744|2.706|2.591|2.695|2.698|2.753|2.728|2.692|2.69|2.789|2.8|2.768|2.808|2.847|2.859|2.746|2.768|2.879|2.834|2.74|2.73|2.812|2.903|2.88|2.67|2.738|2.646|2.455|2.563|2.579|2.646|2.882|3.016|2.903|2.783|2.58|2.613|2.623|2.623|2.625|2.589|2.612|2.74|2.794|2.898|2.91|3.04|2.993|3.078|2.933|2.81|2.86|2.835|2.9|2.832|2.747|2.8|2.85|2.813|2.73|2.83|2.78|2.713|2.81|2.805|2.707|2.765|2.642|2.725|2.63|2.513|2.52|2.682|2.985|2.93|2.803|2.882|2.995|3.04|3.035|2.862|2.582|2.467|2.475|2.63|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.195|-0.166|-0.142|-0.138|-0.104|-0.093|-0.082|-0.076|-0.03|-0.005|-0.004|-0.024|0.005|-0.033|-0.04|-0.029|-0.031|-0.032|-0.047|-0.049|-0.038|-0.04|-0.045|-0.009|0.008|0.015|0.019|0.039|0.045|0.044|0.037|0.032|0.047|0.047|0.061|0.073|0.074|0.077|0.098|0.144|0.171|0.197|0.207|0.172|0.192|0.21|0.233|0.233|0.202|0.207|0.145|0.143|0.137|0.148|0.151|0.187|0.223|0.247|0.254|0.254|0.269|0.269|0.251|0.154|0.145|0.128|0.155|0.21|0.197|0.236|0.197|0.193|0.219|0.25|0.29|0.343|0.295|0.326|0.254|0.186|0.202|0.177|0.147|0.14|0.233|0.341|0.284|0.243|0.194|0.108|0.044|0.058|0.058|0.019|0.031|0.044|0.052|0.026|0.051|0.038|0.086|0.116|0.165|0.212|0.22|0.28|0.324|0.285|0.245|0.142|0.096|0.02|0.016|-0.028|0.053|0.041|0.023|-0.018|0.005|0.059|0.147|0.126|0.061|0.072|0.083|0.113|0.112|0.071|0.008|0.023|-0.008|-0.021|-0.021|-0.025|-0.065|-0.045|-0.002|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.073|-0.025|-0.012|-0.039|-0.006|0.014|0.028|0.034|0.056|0.049|0.065|0.034|0.072|0.06|0.022|0.054|0.037|0.064|0.02|0.014|0.019|0.04|0.018|0.036|0.056|0.066|0.085|0.106|0.116|0.119|0.112|0.101|0.114|0.116|0.127|0.18|0.182|0.178|0.212|0.256|0.283|0.301|0.312|0.279|0.297|0.303|0.325|0.328|0.312|0.32|0.269|0.259|0.273|0.283|0.313|0.35|0.437|0.347|0.361|0.383|0.391|0.38|0.368|0.273|0.277|0.27|0.32|0.391|0.39|0.452|0.396|0.396|0.408|0.326|0.355|0.388|0.36|0.391|0.352|0.299|0.303|0.324|0.251|0.242|0.327|0.491|0.396|0.407|0.319|0.216|0.162|0.15|0.151|0.161|0.191|0.195|0.21|0.206|0.233|0.25|0.276|0.299|0.37|0.417|0.43|0.495|0.52|0.343|0.323|0.21|0.203|0.089|0.096|0.082|0.16|0.168|0.178|0.171|0.197|0.232|0.275|0.265|0.217|0.228|0.27|0.292|0.226|0.18|0.189|0.179|0.179|0.094|0.105|0.137|0.037|0.048|0.148|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.062|0.069|0.017|-0.007|-0.019|-0.006|-0.011|0.002|0.011|0.013|0.018|0.04|0.1|0.05|0.038|0.041|0.034|0.055|0.064|0.08|0.071|0.079|0.081|0.081|0.094|0.08|0.074|0.072|0.075|0.071|0.067|0.076|0.079|0.09|0.087|0.09|0.093|0.093|0.089|0.088|0.095|0.093|0.095|0.095|0.09|0.093|0.095|0.083|0.087|0.079|0.08|0.091|0.082|0.092|0.094|0.093|0.098|0.104|0.102|0.102|0.102|0.099|0.09|0.1|0.101|0.098|0.101|0.104|0.103|0.102|0.105|0.113|0.104|0.118|0.12|0.12|0.12|0.118|0.116|0.122|0.132|0.133|0.132|0.144|0.149|0.152|0.138|0.14|0.146|0.157|0.145|0.157|0.121|0.13|0.132|0.141|0.147|0.093|0.071|0.048|0.052|0.051|0.052|0.048|0.046|0.071|0.09|0.091|0.085|0.099|0.1|0.103|0.102|0.1|0.101|0.105|0.101|0.101|0.101|0.101|0.105|0.104|0.105|0.104|0.105|0.101|0.103|0.105|0.104|0.108|0.107|0.098|0.109|0.105|0.103|0.104|0.105|0.15|0.111|0.107|0.107|0.135|0.112|0.118|0.117|0.116|0.119|0.121|0.14|0.13|0.125|0.123|0.121|0.123|0.142|0.118|0.135|0.138|0.139|0.139|0.138|0.135|0.137|0.14|0.145|0.144|0.146|0.155|0.143|0.135|0.143|0.154|0.175|0.156|0.145|0.145|0.145|0.138|0.145|0.148|0.151|0.139|0.151|0.151|0.159|0.168|0.179|0.162|0.17|0.178|0.174|0.179|0.177|0.18|0.181|0.18|0.195|0.2|0.21|0.209|0.208|0.215|0.221|0.225|0.257|0.235|0.251|0.245|0.25|0.249|0.215|0.206|0.2|0.186|0.186|0.225|0.23|0.249|0.245|0.217|0.205|0.167|0.155|0.145|0.15|0.141|0.133|0.14|0.145|0.15|0.16|0.165|0.143|0.14|0.143|0.149|0.157|0.156|0.152|0.157|0.165|0.165|0.165|0.18|0.167|0.175|0.18|0.175|0.178|0.175|0.176|0.17
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.842|-0.699|-0.642|-0.549|-0.35|-0.28|-0.187|-0.151|-0.038|-0.018|-0.073|-0.072|-0.062|-0.019|-0.066|-0.05|0.016|-0.021|0.035|-0.036|0.03|0.033|0.036|0.012|0.036|0.076|0.065|0.016|0.099|-0.007|0.015|0.02|0.02|0.009|-0.048|-0.1|-0.052|-0.039|-0.025|0.038|0.014|0.004|-0.048|-0.078|-0.082|-0.065|-0.079|-0.04|-0.027|-0.019|-0.084|-0.086|-0.067|-0.048|-0.088|-0.075|-0.083|-0.061|-0.004|-0.102|0.006|-0.018|0.01|-0.037|0.007|0.173|0.125|0.209|0.032|0.172|0.368|0.046|0.193|0.137|0.214|0.181|0.068|0.073|0.344|0.127|0.055|0.04|0.032|0.048|0.127|0.289|0.045|0.291|0.195|0.336|0.1|0.119|0.21|0.083|0.07|0.106|0.133|0.033|0.129|0.129|0.103|0.108|0.129|0.08|0.068|0.19|0.097|0.081|0.05|-0.096|-0.109|0.053|-0.108|-0.107|-0.129|-0.132|0.018|-0.15|-0.136|-0.134|-0.136|-0.046|-0.127|0.003|-0.002|-0.028|-0.137|-0.125|-0.27|-0.193|-0.156|-0.267|-0.341|-0.329|-0.336|-0.214|-0.212|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.093|-0.074|-0.069|-0.03|-0.033|-0.039|-0.014|-0.01|0.006|0.041|0.063|0.021|0.048|0.016|0.02|0.032|0.03|0.007|-0.013|-0.005|-0.005|-0.015|-0.025|0.021|0.031|0.049|0.06|0.061|0.065|0.075|0.064|0.07|0.09|0.087|0.089|0.124|0.149|0.146|0.162|0.199|0.242|0.28|0.296|0.264|0.261|0.278|0.313|0.313|0.278|0.293|0.255|0.245|0.256|0.273|0.306|0.327|0.351|0.349|0.258|0.265|0.299|0.299|0.275|0.211|0.207|0.194|0.212|0.276|0.269|0.295|0.275|0.264|0.289|0.324|0.358|0.396|0.35|0.373|0.333|0.301|0.301|0.291|0.259|0.242|0.215|0.329|0.27|0.28|0.222|0.152|0.094|0.105|0.095|0.08|0.104|0.113|0.122|0.14|0.17|0.159|0.197|0.215|0.24|0.328|0.326|0.375|0.391|0.255|0.218|0.129|0.114|0.08|0.087|0.052|0.12|0.113|0.128|0.092|0.071|0.135|0.177|0.182|0.101|0.106|0.161|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.09|-0.072|-0.05|-0.04|-0.009|0.002|0.021|0.023|0.047|0.048|0.056|0.052|0.075|0.051|0.058|0.068|0.069|0.08|0.039|0.039|0.042|0.055|0.037|0.06|0.048|0.064|0.075|0.078|0.074|0.082|0.081|0.079|0.127|0.121|0.124|0.165|0.199|0.202|0.239|0.249|0.276|0.314|0.323|0.296|0.327|0.317|0.36|0.376|0.326|0.318|0.316|0.317|0.322|0.267|0.306|0.325|0.333|0.333|0.316|0.323|0.363|0.342|0.31|0.248|0.262|0.272|0.34|0.397|0.392|0.39|0.328|0.346|0.35|0.379|0.406|0.429|0.422|0.428|0.389|0.355|0.372|0.365|0.331|0.302|0.45|0.575|0.458|0.462|0.375|0.278|0.176|0.173|0.176|0.171|0.204|0.228|0.288|0.272|0.269|0.284|0.356|0.358|0.405|0.517|0.525|0.565|0.598|0.489|0.428|0.298|0.282|0.198|0.223|0.163|0.211|0.246|0.264|0.244|0.3|0.347|0.373|0.339|0.339|0.401|0.43|0.442|0.383|0.358|0.448|0.405|0.436|0.409|0.468|0.613|0.264|0.477|0.813|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88|2.91|2.7|2.605|2.61|2.555|2.485|2.52|2.475|2.51|2.47|2.49|2.475|2.445|2.54|2.58|2.71|2.64|2.8|2.805|2.69|2.69|2.54|2.5|2.55|2.665|2.585|2.57|2.615|2.58|2.46|2.53|2.435|2.49|2.47|2.525|2.53|2.565|2.535|2.525|2.625|2.65|2.63|2.495|2.655|2.7|2.63|2.655|2.52|2.47|2.405|2.555|2.53|2.48|2.37|2.315|2.165|2.36|2.31|2.5|2.53|2.72|2.95|3.015|3.07|3.06|3.155|3.16|3.11|3.17|3.136|2.633|2.57|2.5|2.535|2.5|2.53|2.495|2.5|2.49|2.46|2.45|2.575|2.45|2.53|2.63|2.78|2.84|2.865|2.89|2.9|2.9|2.84|3.05|3.065|3.145|3.05|2.965|2.97|3.07|3.43|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.24|3.26|3.315|3.45|3.6|3.495|3.485|3.445|3.405|3.5|3.57|3.56|3.905|3.92|3.89|3.93|3.99|3.86|3.93|4.025|4.04|4.1|4.08|4.17|4.195|4.3|4.175|4.19|4.08|3.94|3.89|3.95|3.85|3.935|4.08|4.23|4.11|3.99|3.975|4.02|3.66|3.68|3.81|3.78|3.78|3.765|3.795|3.785|3.785|3.815|3.7|3.74|3.97|3.95|3.91|3.795
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.499|0.501|0.554|0.875|0.957|1.01|1.058|1.07|1.024|1.055|1.056|1.074|1.088|1.041|1.054|1.053|1.01|1.04|1.13|1.143|1.172|1.194|1.162|1.138|1.111|1.1|1.09|1.105|1.122|1.106|1.112|1.145|1.157|1.145|1.149|1.105|1.106|1.084|1.063|1.077|1.084|1.094|1.08|1.105|1.093|1.122|1.091|1.097|1.089|1.076|1.04|1.025|1.039|1.004|1.003|1.044|1.069|1.149|1.155|1.157|1.161|1.107|1.118|1.115|1.152|1.145|1.144|1.133|1.203|1.239|1.221|1.213|1.244|1.287|1.317|1.312|1.221|1.24|1.24|1.237|1.241|1.167|1.154|1.231|1.244|1.292|1.239|1.209|1.134|1.095|1.039|1.044|1.018|0.964|0.957|0.959|1.01|1.009|1.014|1|1.011|1.016|1.076|1.146|1.153|1.209|1.194|1.194|1.206|1.215|1.244|1.149|1.166|1.13|1.093|1.124|1.126|1.101|1.12|1.122|1.171|1.152|1.164|1.153|1.163|1.202|1.223|1.196|1.189|1.256|1.28|1.195|1.127|1.115|0.994|1.02|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.949|7.92|7.781|7.875|7.965|8.057|8.112|8.339|8.121|8.11|8.29|8.138|8.264|8.251|8.238|8.351|8.312|8.383|8.451|8.432|8.423|8.694|8.682|8.668|8.555|8.556|8.831|8.76|8.479|8.471|8.2|8.205|8.187|8.658|8.481|8.48|8.621|8.588|8.551|8.685|8.739|8.684|8.697|8.791|8.78|8.855|8.675|8.748|8.735|8.669|8.709|8.752|8.745|8.74|8.778|8.568|8.605|8.548|8.72|8.635|8.54|8.506|8.496|8.595|8.675|8.852|8.602|8.416|8.435|8.511|8.511|8.653|8.786|8.987|8.991|9.273|9.483|9.862|9.45|9.094|9.242|9.349|8.83|7.761|7.702|7.748|7.557|7.498|7.331|7.339|7.321|7.376|7.479|7.497|7.509|7.602|7.694|7.722|7.808|7.806|7.772|7.796|7.781|7.758|7.758|7.768|7.758|7.766|7.779|7.77|7.82|7.842|7.839|7.836|7.839|7.835|7.864|7.871|7.853|7.854|7.806|7.823|7.818|7.829|7.865|7.947|7.962|7.993|8.012|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.91|0.879|0.927|0.646|0.654|0.725|0.7|0.716|0.738|0.714|0.732|0.581|0.535|0.517|0.529|0.466|0.419|0.524|0.557|0.589|0.594|0.604|0.57|0.523|0.512|0.485|0.471|0.445|0.474|0.413|0.42|0.411|0.407|0.444|0.46|0.458|0.438|0.451|0.428|0.414|0.449|0.456|0.555|0.459|0.519|0.561|0.624|0.434|0.391|0.372|0.372|0.388|0.395|0.403|0.429|0.459|0.438|0.448|0.449|0.504|0.461|0.457|0.452|0.361|0.349|0.363|0.358|0.364|0.368|0.396|0.397|0.458|0.461|0.279|0.264|0.279|0.25|0.25|0.236|0.223|0.243|0.23|0.237|0.231|0.237|0.426|0.406|0.281|0.322|0.34|0.31|0.233|0.221|0.21|0.205|0.205|0.184|0.234|0.245|0.223|0.213|0.219|0.224|0.276|0.271|0.29|0.322|0.284|0.278|0.301|0.298|0.289|0.304|0.28|0.291|0.292|0.282|0.271|0.273|0.273|0.273|0.279|0.305|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.045|1.976|2.018|2.051|2.026|2.086|2.125|2.15|2.174|2.18|2.156|2.112|2.17|2.207|2.153|2.203|2.232|2.257|2.266|2.306|2.33|2.37|2.445|2.464|2.476|2.495|2.48|2.466|2.46|2.489|2.552|2.606|2.662|2.7|2.701|2.791|2.8|2.794|2.809|2.809|2.805|2.83|2.844|2.838|2.823|2.848|2.845|2.844|2.842|2.805|2.77|2.775|2.76|2.796|2.805|2.825|2.81|2.83|2.855|2.84|2.84|2.92|2.95|2.92|2.905|2.9|2.84|2.855|2.815|2.83|2.815|2.81|2.805|2.795|2.89|2.96|2.845|2.97|2.87|2.85|2.88|2.89|2.865|2.97|2.97|3.04|2.98|2.86|2.785|2.78|2.66|2.65|2.59|2.58|2.67|2.69|2.7|2.53|2.63|2.62|2.69|2.67|2.69|2.71|2.74|2.775|2.78|2.745|2.76|2.775|2.85|2.88|2.89|2.88|2.87|2.91|2.86|2.81|2.83|2.81|2.865|2.86|2.785|2.81|2.855|2.94|2.93|2.82|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.22|3.24|3.26|3.32|3.4|3.402|3.48|3.528|3.512|3.47|3.22|3.355|3.318|3.35|3.438|3.58|3.633|3.88|3.87|3.9|3.88|3.98|3.967|3.975|4|3.95|3.913|3.92|3.94|4.02|3.91|3.76|3.76|3.7|3.7|3.7|3.8|3.82|3.84|3.8|3.82|3.83|3.85|3.81|3.77|3.67|3.7|3.62|3.65|3.68|3.68|3.75|4.38|3.8|3.92|4.28|4.42|4.44|4.47|4.5|4.46|4.48|4.443|4.443|4.56|4.46|4.17|4.1|3.85|3.8|3.88|3.8|3.88|3.85|3.92|3.8|3.76|3.765|3.67|3.59|3.6|3.59|3.38|3.38|3.38|3.75|3.28|3.2|3.16|3.11|3.11|3.11|3.11|3.11|3.12|3.12|3.16|3.16|3.16|3.16|3.16|3.18|3.18|3.16||3.16|3.16|3.15|3.155|3.2|3.2|3.2|3.21|3.18|3.18|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.1|3.1|3.15|3.19|3.1|2.956|2.92|2.88|2.75|2.67|2.46|2.45|2.3|2.29|2.38|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.98|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.554|0.428|0.455|0.444|0.999|0.62|0.652|0.633|0.551|0.538|0.428|0.427|0.471|0.372|0.366|0.345|0.336|0.358|0.532|0.526|0.493|0.53|0.503|0.466|0.425|0.41|0.396|0.409|0.465|0.453|0.447|0.479|0.463|0.478|0.51|0.488|0.415|0.405|0.415|0.416|0.404|0.426|0.448|0.458|0.49|0.505|0.493|0.487|0.438|0.412|0.417|0.422|0.375|0.375|0.396|0.412|0.411|0.415|0.398|0.408|0.364|0.327|0.306|0.301|0.326|0.319|0.319|0.314|0.336|0.352|0.368|0.368|0.388|0.414|0.475|0.496|0.431|0.457|0.421|0.352|0.374|0.382|0.396|0.452|0.419|0.44|0.37|0.295|0.279|0.302|0.246|0.251|0.222|0.205|0.211|0.227|0.238|0.237|0.264|0.258|0.262|0.262|0.277|0.337|0.855|0.263|0.273|0.228|0.212|0.2|0.2|0.158|0.174|0.19|0.2|0.2|0.196|0.249|0.255|0.264|0.291|0.312|0.306|0.31|0.329|0.353|0.327|0.247|0.247|0.25|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.775|1.671|1.624|1.72|1.766|1.809|1.878|1.914|1.986|1.996|2.008|1.843|1.996|1.9|1.958|1.787|1.799|1.894|2.013|2.064|2.05|2.116|2.122|2.248|2.583|2.545|2.367|2.655|2.506|2.508|2.524|2.53|3.016|3.02|2.62|2.693|2.791|2.892|2.881|2.953|2.96|2.995|3.054|3.076|3.032|3.189|3.097|3.113|3.226|3.154|3.093|3.107|3.137|3.246|3.623|3.017|2.958|3.057|3.07|3.041|3.026|3.058|2.988|2.928|2.871|2.907|3.024|2.933|2.914|2.984|3.061|3.1|3.09|3.12|3.243|3.284|3.152|3.15|3.134|2.955|2.884|2.9|2.961|3.002|3.079|3.173|3.068|2.994|2.931|2.729|2.666|2.611|2.645|2.676|2.882|3.039|3.073|3.307|3.26|3.241|3.556|3.569|3.547|3.476|3.488|3.935|3.381|3.95|3.631|3.496|3.469|3.414|3.359|3.338|3.457|3.71|4.31|4.399|4.225|4.165|4.53|4.27|4.646|4.379|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|15.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.24|12.92|12.64|12.68|12.48|12.87|13.13|13.05|13.12|12.76|12.52|12.37|12.67|13.14|13.01|12.53|12.51|12.22|12.13|12.55|12.27|12.03|12.04|11.505|11.47|11.86|11.85|11.99|12.09|11.46|11.43|11.61|11.775|11.88|11.665|11.68|11.82|11.87|12.13|12.31|12.33|12.51|12.33|12.56|12.61|12.64|12.56|12.96|12.745|12.77|12.44|12.52|12.92|13.06|13.26|13.075|12.52|12.56|12.57|12.57|12.55|12.2|12.095|11.97|12.015|11.9|12.115|11.565|11.295|11.165|11.11|10.535|10.517|10.453|10.885|10.885|10.915|10.627|10.66|9.94|10.125|9.705|9.68|9.91|10.07|10.155|10.936|9.83|9.23|8.79|8.86|8.798|8.62|8.475|8.52|8.46|8.775|8.63|8.59|8.68|8.8|8.778|8.506|8.6|8.311|8.345|8.09|8.03|7.981|7.805|7.84|7.81|7.97|7.695|7.665|8.015|8.105|8.145|7.96|7.9|7.635|7.765|7.775|7.95|8.12|8.25|8.3|8.255|8.275|8.459|8.32|8.202|8.18|8.28|8.168|8.125|8.285|8.295|8.458|8.505|8.681|8.635|8.91|8.612|8.9|8.978|8.94|9.05|9.25|9.53|9.66|9.735|9.705|9.43|9.84|9.88|9.81|9.9|10.1|10.35|10.55|10.7|10.81|10.61|11.005|10.455|10.34|10.32|10.3|10.525|10.525|10.645|10.665|10.8|10.762|10.68|10.74|11.075|11.025|11.28|10.95|11.495|11.53|12.44|12.515|12.94|12.865|12.8|12.82|12.87|12.655|12.605|12.685|12.685|12.7|12.691|12.695|12.72|13.155|12.825|12.825|12.825|12.785|12.92|12.94|12.82|12.95|12.901|12.82|12.87|13.02|12.979|12.805|12.752|12.518|12.4|12.49|12.465|12.58|12.555|12.413|12.23|12.09|13|13|13.5|11.775|11.848|11.91|11.895|11.839|11.67|11.695|11.64|11.47|11.855|11.93|13|13|12.5|12.17|12.185|12.295|12.33|12.23|11.983|12.24|12.27|12.46|12.52|12.435|12.175
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|2.92|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.102|3.093|3.086|3.098|3.105|3.114|3.057|3.193|2.966|2.956|2.952|2.927|2.941|2.923|2.831|2.829|2.833|2.85|2.977|2.981|2.981|2.865|2.95|3.104|3.21|3.221|3.213|2.969|2.981|2.963|2.958|2.958|2.95|2.958|2.975|2.819|2.904|2.954|3.033|2.979|3.067|3.052|3.052|2.787|2.846|2.756|3.09|2.688|2.633|2.581|2.565|2.835|2.952|2.986|3.256|3.227|3.427|3.179|2.537|2.521|2.354|2.298|2.281|2.221|2.345|2.219|2.225|2.427|2.682|2.706|2.873|2.869|2.848|3.096|3.06|3.134|2.844|2.627|2.323|2.242|2.45|2.494|2.675|2.763|2.865|3.39|3.104|2.719|2.652|2.869|2.502|2.169|2.181|2.2|2.365|2.506|2.658|2.6|2.612|2.523|2.462|2.531|2.725|3.179|3.207|3.308|2.938|2.862|3.06|2.973|3.027|3.058|3.039|3.027|3.048|3.027|3.035|3.077|3.094|2.961|3.056|3.075|2.964|2.914|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.34|3.24|3.03|2.99|3.15|3.18|3.18|3.17|3.14|2.99|3.22|3.22|3.22|3.22|3.24|3.25|3.28|3.3|3.38|3.59|3.1|3.09|3.07|3.18|3.21|3.26|3.17|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.81|7.94|6.99|7.41|7.6|7.96|8.19|8.28|9.06|8.29|7.92|8.2|8.06|8.68|8.58|9.15|8.82|10.1|9.73|11.36|9.68|9.29|9.1|9.39|9.25|9.36|9.65|9.79|8.82|8.09|8.2|8.35|8.37|8.71|8.74|8.44|8.53|8.79|9.18|9.44|9.76|9.59|9.83|9.93|10.39|10.69|11.58|11.58|11.87|11.07|11.06|11.05|10.65|10.96|11.11|11.1|10.88|10.2|10.25|10.23|9.68|9.5|9.35|9.09|9.48|8.87|8.87|8.24|8.24|8|8.29|9.06|8.34|8.93|9.62|10.26|10.4|9.98|9.17|8.82|9.58|9.62|9.45|9.69|8.57|8.53|8.04|8.18|7.25|6.38|5.32|5.22|5.11|5.43|5.5|5.71|6.49|6.49|6.49|6.31|5.91|5.74|5.74|5.93|5.93|5.83|5.92|5.95|5.98|6.3|6.43|6.27|6.15|5.73|5.84|6.14|6.33|6.51|6.98|7.09|7.13|7.5|7.67|7.61|7.68|7.52|7.48|7.67|7.68|8.15|8.09|7.82|7.67|7.85|8.01|8.08|8.54|8.98|9.19|9.24|9.45|9.84|9.68|9.77|9.83|9.44|9.57|9.82|9.5|9.56|9.8|9.86|9.85|9.7|9.57|9.26|9.59|9.72|9.76|10.87|11.06|11.69|11.82|11.86|10.85|11.16|10.66|11.11|11.21|11|10.06|10.62|10.6|9.9|8.77|8.77|8.9|8.88|8.27|7.99|8.16|8.72|8.72|8.63|8.9|9.63|8.96|9.14|9.25|9.24|9.33|9.7|9.03|9.18|9.11|8.99|8.78|8.57|8.43|8.71|9.02|9.26|9.39|9.4|9.1|9.4|9.3|9.11|8.7|8.96|8.77|8.33|8|7.59|7.31|7.44|7.68|7.7|7.98|8.08|7.95|7.94|8.15|7.88|7.88|7.9|7.97|8.25|8.39|8.4|8.33|8.38|8.39|8.38|8.44|8.71|8.71|8.74|8.78|8.76|8.6|8.89|8.92|8.96|9|9.18|9.41|9.45|9.67|10.46|9.43|9.18
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.356|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.94|0.995|1.048|1.418||1.348|1.393|1.593|1.634|1.669|1.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.705|1.625|1.727|1.8|1.82|2|2|2|2.3|1.94|1.92|2|2.02|2.05|2.15|2.4|2.63|2.64|2.771|2.983|2.985|3.015|2.91|2.86|2.923|2.922|2.922|2.66|2.66|2.853|2.66|2.86|2.889|3.01|3.249|3.5|3.46|3.519|3.51|3.81|3.81|3.933|3.96|3.96|3.96|3.961|4.125|4.125|3.983|3.951|3.971|4.111|3.95|3.671|3.821|3.061|3.166|3.728|3.754|3.804|3.854|3.982|3.954|3.812|3.817|3.83|3.815|3.762|3.944|4.072|4.25|4.3|4.332|4.467|4.56|4.51|4.56|4.46|4.561|4.746|4.827|4.864|5.017|5.119|5.5|5.5|5.401|5.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23|5.31|5.379|5.36|5.46|5.24|5.176|5.28|5.26|5.31|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22|5.581|4.214|4.112|3.962|4.091|3.982|4.05|3.801|3.775|3.864|3.884|3.82|3.819|3.911|3.986|3.973|4.057|4.098|4.167|4.259|4.36|4.395|4.418|4.543|4.604|4.741|4.903|5.019|4.98|5.077|5.305|5.233|5.068|5.057|5|4.95|4.89|4.856|4.892|4.945|4.93|4.868|5.061|5.105|4.991|5.143|5.327|5.549|5.575|5.577|5.702|5.687|5.738|5.799|5.827|5.817|5.966|5.945|5.943|5.871|5.826|5.792|5.543|5.711|5.83|5.828|5.979|5.976|6.05|6.016|6.142|6.044|5.966|5.952|5.82|5.997|6.055|5.773|5.838|6.046|6.038|6.009|5.928|6.098|5.908|6.048|6.06|5.878|5.73|5.74|5.644|5.673|5.365|5.304|5.524|5.678|5.747|5.625|5.749|5.591|5.713|5.674|5.727|5.809|5.806|5.774|5.847|5.971|6.036|6.1|6.146|5.928|5.975|5.734|5.82|5.922|6.007|6.148|6.114|6.148|6.353|6.411|6.166|6.072|6.031|5.951|5.916|6.037|4.837|4.706|4.718|4.766|4.671|4.302|4.152|4.266|4.215|4.142|4.16|4.176|4.296|4.279|4.486|4.467|4.46|4.52|4.394|4.611|4.704|4.779|4.75|4.791|4.9|4.827|4.828|4.8|4.9|5.06|5.012|5.127|5.341|5.297|5.412|5.562|5.859|5.744
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|148.28|151.72|151.88|150.66|151.31|149.25|145.94|144.78|148|147|144.72|144.28|142.28|142.25|141.97|142.28|143.78|148|141.69|140.03|138.22|138.16|140.12|141.56|141.94|141.03|141.66|140.34|139.09|138.84|138.72|137.72|137.22|137.38|137.09|136.94|138.06|139.09|137.78|138.12|136.69|136.5|135.28|135.31|134.88|133.47|134.5|135.09|135.5|135.53|134.84|133.91|133.44|135.09|133.97|133.16|131.5|130.75|128.97|131.12|131.69|131.78|132.03|132.75|133.31|132.97|134.31|135.72|135.75|134.81|133.78|133.91|133.72|133.97|131.81|132.78|133.5|132.06|135.06|134.62|134.97|136|135.88|135.03|136.84|136.12|141.59|141.84|143.34|143.41|145.09|145.56|147.38|149.66|149.19|148.62|148|148.28|144.97|145.22|143.53|146.41|146.34|144.22|143.94|144.19|144.41|146.47|146.53|145.62|148.72|148.78|149.72|151.41|152.53|151.78|151.97|152.66|152.25|149.34|148.19|149.81|150.22|150.19|150.28|147.59|148.94|150.97|150.78|149.12|149.28|150.34|152.12|153.34|152.31|151.88|150.06|150|150.75|150.56|153.09|152.97|148.56|148.72|145.25|143.78|143.56|142.34|141.84|140.28|139.16|138.38|142.56|143.72|144.44|143.12|143.84|143.53|145.47|143.56|145.41|145.34|143.97|145.25|146.56|145.84|143.03|144.09|145.44|143.66|143.12|143.12|140.41|141|141.44|146.41|145.31|147|143.19|143.06|141.62|140.78|141.19|139.84|135.16|128.56|127.06|127.47|125|126.84|127.91|127.84|127.59|127.59|126.06|125.84|125.12|124.78|122.56|121.56|120.94|120.88|120.97|123.44|125.22|122.66|122.38|121.94|119.78|118.88|121.72|121.81|121.75|122.06|122.16|122.22|123.5|123.69|126.88|129.44|129.09|127.91|131.22|133|132.81|132.94|134.94|135.38|134.38|133.69|133.03|134.78|136.62|136.97|135.22|132.19|129.84|128.75|129.44|128.47|128.19|128.59|125.97|125.19|125.47|124.94|126.47|126.03|122.56|124.5|119.12|117.91
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.6|109.92|109.92|109.83|109.92|109.6|109.7|109.71|110.02|109.89|110.04|109.98|109.84|109.82|109.8|109.96|110.01|110.21|109.8|109.94|109.92|109.88|109.88|109.9|109.9|109.95|109.98|109.94|109.85|109.76|109.8|109.81|110.07|110.09|110.04|110.05|110.12|110.16|110.13|110.09|110.03|109.98|109.93|110|110|110.12|110.09|110.14|110.17|110.24|110.19|110.19|110.16|110.18|110.12|110.08|109.99|109.96|110.23|110.2|110.24|110.26|110.3|110.3|110.3|110.27|110.3|110.22|110.2|110.17|110.16|110.3|110.22|110.2|110|110.04|110.08|110.1|110.19|110.19|110.17|110.16|110.16|110.1|110.04|110.17|110.27|110.23|110.21|110.23|110.28|110.28|110.3|110.34|110.31|110.28|110.27|110.28|110.26|110.27|110.23|110.28|110.27|110.23|110.23|110.25|110.25|110.25|110.25|110.25|110.28|110.26|110.29|110.29|110.27|110.25|110.27|110.27|110.24|110.19|110.16|110.23|110.23|110.29|110.26|110.25|110.28|110.28|110.28|110.23|110.23|110.29|110.35|110.35|110.34|110.28|110.19|110.18|110.21|110.23|110.3|110.3|110.23|110.29|110.3|110.29|110.3|110.25|110.23|110.12|110.2|110.14|110.19|110.27|110.27|110.23|110.28|110.37|110.41|110.41|110.38|110.35|110.29|110.2|110.24|110.27|110.27|110.21|110.21|110.23|110.24|110.26|110.16|110.12|110.12|110.16|110.26|110.38|110.34|110.34|110.38|110.3|110.33|110.38|110.17|109.98|109.94|109.95|109.88|110.12|110.12|110.09|110.09|110.04|109.96|109.81|109.77|109.72|109.59|109.41|109.3|109.12|109.5|109.65|109.86|109.66|109.56|109.44|109.28|109.23|109.67|109.66|109.56|109.55|109.49|109.69|109.62|109.58|109.85|109.8|109.81|109.7|109.96|110.03|110|109.95|109.95|110.02|109.92|109.86|109.77|109.72|109.78|109.75|109.76|109.7|109.68|109.57|109.57|109.51|109.46|109.76|109.64|109.47|109.4|109.45|109.47|109.41|109.24|109.42|108.8|108.73
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|120.22|121.51|121.52|121.03|121.48|120.19|119.64|119.55|120.62|120.28|120.51|120.26|119.76|119.79|119.6|120.08|120.57|121.7|119.69|119.4|119.42|119.44|119.62|119.78|119.77|120|120.22|119.98|119.4|119.34|119.49|119.54|120.25|120.24|119.95|119.96|120.45|120.78|120.49|120.38|119.84|119.65|119.36|120.08|119.88|119.98|120.16|120.88|121.08|121.31|121.1|121.03|120.99|121.09|120.74|120.6|120.06|119.88|120.48|120.63|121.39|121.45|121.78|121.95|121.88|121.77|122.16|121.95|121.78|121.59|121.16|121.93|121.8|121.6|120.3|120.42|120.81|120.76|121.65|121.6|121.56|121.7|121.66|121.33|121.34|122.08|123.22|123.21|123.48|123.67|124.17|124.21|124.45|124.84|124.65|124.59|124.52|124.63|124.64|124.38|124.12|124.54|124.52|124.06|124.02|124.08|124.05|124.32|124.34|124.19|124.58|124.59|124.54|124.91|124.98|124.84|124.83|124.88|124.75|124.28|124.09|124.52|124.68|124.77|125.02|124.7|124.86|125.02|125|124.54|124.41|124.59|124.88|125|124.82|124.59|124.47|124.41|124.38|124.34|124.64|124.76|124.18|124.31|124.2|124.02|123.97|123.64|123.54|123.22|122.97|122.49|123.27|123.56|123.59|123.38|123.72|123.91|124.12|123.95|123.67|123.67|123.27|123.55|123.75|123.73|123.62|123.28|123.31|123.27|123.34|123.32|122.59|122.45|122.12|123.07|123.8|124.18|124.2|124.19|124.09|123.8|124.03|123.94|122.78|121.59|120.98|121.1|120.28|121.99|121.91|121.49|121.25|120.97|120.23|119.66|119.48|119.17|118.52|117.8|117.45|117.05|118.09|118.58|119.49|118.62|118.04|117.83|117.05|116.95|118.75|118.68|118.45|118.5|118.14|118.77|119.03|118.88|120.55|120.8|120.91|120.78|122.06|122.36|121.79|121.87|121.79|121.8|121.84|121.56|120.93|120.99|121.12|121.22|120.94|120.73|120.41|119.86|119.44|119.2|118.73|119.23|118.76|118.15|118.21|118|118.48|118.34|117.37|117.52|115.91|115.62
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|129.11|131.11|131.17|130.34|130.94|129.11|127.33|126.83|128.78|128.2|128.06|127.78|127|127.02|126.75|127.25|128.27|130.53|126.89|125.72|124.92|125.12|125.83|126.31|126.58|126.66|127.03|126.55|125.44|125.55|125.73|125.48|125.23|125.28|125.61|125.47|126.2|126.77|126.11|126.16|125.19|124.91|124.31|125.08|124.94|123.72|123.95|126.31|126.58|126.75|126.42|126.28|126.11|126.5|125.91|125.5|124.64|124.36|123.39|123.75|125.94|126.22|126.59|127.06|127.17|126.97|127.7|128.06|127.8|127.36|126.56|126.86|126.48|126.92|124.94|125|125.88|125.28|126.98|126.91|126.81|127.31|127.31|126.8|127.08|126.92|130.78|130.78|131.44|131.39|132.38|132.53|132.98|133.78|133.56|133.3|133.17|133.36|132.34|132.89|132.22|133.14|133.05|131.98|131.78|131.92|131.83|132.55|132.48|132.12|133.06|133.08|133.36|134.31|134.95|134.19|134.14|134.36|134.2|133.06|132.61|133.41|133.53|133.8|133.84|133.8|134.3|134.86|134.88|133.95|133.86|134.31|134.92|135.48|135.02|134.92|134.42|134.05|134.78|134.78|135.84|135.91|133.89|133.84|133.27|132.7|132.53|131.91|131.73|131.09|130.06|129.36|131.44|131.78|131.89|131.3|131.77|131.81|132.34|131.83|131.72|131.73|130.89|131.23|132.22|132.11|131.25|130.77|131.3|130.97|131|130.91|129.3|129.3|128.91|131.39|131.11|131.94|131.98|131.91|131.34|130.98|131.64|131.03|128.73|125.94|125.17|125.38|123.92|125.03|125.78|125.89|125.39|125.2|123.98|123.17|122.97|122.47|121.22|120.36|119.92|119.45|119.47|122.25|123.11|121.42|120.72|120.36|119.23|118.92|121.45|121.31|121.3|121.48|120.89|120.48|121.94|121.84|124.38|125.47|125.86|125.94|127.67|128.03|126.95|127.22|127.69|127.66|126.48|126.08|125.66|126.78|126.66|126.88|126.25|125.73|124.69|123.89|123.75|123.42|122.86|123.03|121.8|121.67|122.03|121.59|122.45|122.11|120.03|121.05|117.97|117.42
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.46|123.9|124.04|122.79|122.58|121.67|119.93|119.73|120.76|119.75|119.07|118.7|117.23|116.54|115.66|115.61|116.31|118.23|115.53|114.18|114.03|113.1|113.67|114.45|114.78|113.42|113.65|112.82|111.56|111.39|111.25|110.9|110.29|110.96|110.39|110.63|111.66|112.05|111.7|111.93|110.75|110.89|110.71|111|110.94|110.14|110.94|111.08|111.02|111.18|111.08|110.66|110.46|111.09|110.62|110|109.12|108.34|106.68|108.04|108.93|108.83|109.68|110.18|110.43|110.1|111.17|112.2|111.38|110.6|111|110.78|111.04|110|109.32|110.01|110.83|109.49|111.77|112.27|113.45|113.6|113.76|113.32|113.36|112.69|116.28|116.45|117.01|117.68|118.28|118.35|119.53|120.57|120.35|120|120.12|120.2|119.32|118.98|117.79|118.61|118.66|116.48|116.6|116.65|116.74|117.78|117.38|117.11|119.04|119.41|119.07|120.51|120.53|120.35|120.43|120.9|121.05|119.71|119.47|120.37|120.51|120.86|121.24|120.79|121.52|122.26|122.3|121.5|121.5|121.92|122.23|122.45|121.88|121.39|120.54|120.71|121.21|121.05|121.45|122.9|119.86|119.12|118.29|117.09|116.24|116.58|116.74|115.25|115.58|115.51|117.05|116.77|117.11|116.37|116.39|115.87|117.27|116.63|117.68|117.28|116.82|133.63|133.48|133.2|132.62|131.73|131.57|131.81|131.76|131.08|128.79|128.87|128.49|131.86|132.14|132.36|132.73|131.13|129.48|129.84|131.05|129.12|127.82|125.23|123.82|124.55|122.05|123.76|123.6|123.08|122.56|122.29|121.51|120.94|120.84|120.57|119.27|118.72|117.96|117|119.19|119.72|120.19|118.73|118.12|117.9|116.56|116.2|117.45|118.19|117.71|118.87|119.36|119.53|119.92|119.67|120.88|122.28|122.32|122.22||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.42|99.39|99.4|99.41|99.42|99.42|99.41|99.39|99.44|99.45|99.45|99.44|99.44|99.4|99.34|99.43|99.43|99.43|99.4|99.37|99.35|99.44|99.44|99.44|99.43|99.43|99.445||||||||99.45|99.47|99.47|99.47|99.47|99.47|99.46|99.47|||99.48||99.47|99.48|99.48|99.48|99.48|99.48|||||||||99.48|99.48|99.48|99.48|99.47|||||||||99.49|99.49|99.49|99.49|99.49|||||||||99.5|99.5|99.5|99.5|99.5|99.5||||||||99.5|99.5|99.52|99.52|99.51|||||||||99.49|99.49|99.49|99.48|99.48|||99.485|99.485||99.515|99.505|99.455|99.36|99.38|99.36|99.37|99.36|99.34|99.425|99.375|99.365|99.385|99.295||99.275|99.16|99.18|99.15|99.04|99.03|98.96|99.005|99.015|99.015|99.025|99.055||99.085|98.98|98.99|99.04|99.03|99|98.98|99.025|98.995|99.025|99.025|98.895|||98.94|98.94|98.97|98.99|98.92|98.89|98.965|98.965|98.975|98.99|99.065|99.035|99.115|99.08|99.12|99.11|99.1|99.09|99.13|99.145|99.145|99.135|99.115|99.125|99.135|99.125|99.145|99.18|99.18|99.19|99.18|99.17|99.175||99.155|99.135|99.035|98.995|99.035|99.085|99.29|99.24|99.19|99.2|99.17|99.175|99.195||99.125|99.205|99.195|99.175|99.255|99.26|99.27|99.26|99.28|99.25|99.255|99.255|99.245|99.255|99.255|99.245|99.245|99.275|99.28|99.28|99.28|99.3|99.29|99.285||99.235|99.235|99.215|99.195|99.165|99.135|99.27|99.28|99.26|99.27|99.3|99.23|99.275|99.325|99.325
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|159.24|159.5|159.54|158.94|157.97|157.26|156.57|155.31|155.45|154.8|153.01|153|152.08|151.93|151.45|151.15|151.12|152.49|150.78|150.42|149.72|148.71|151.38|151.63|151.83|150.62|150.7|149.84|148.78|148.45|148.49|148.06|147.25|147.19|146.33|145.76|147.04|147.12|146.58|146.76|145.03|144.97|144.51|144.64|144.32|143.7|144.08|143.55|143.97|145.42|145.33|144.29|143.98|144.57|144.06|142.9|141.57|140.37|139.25|139.93|140.59|140.47|141.64|141.88|141.95|141.78|142.1|142.32|141.22|140.24|140.65|140.87|140.54|139.5|138.16|140.34|140.95|140.71|142.44|142.96|143.29|144.35|144.37|143.84|143.01|141.9|143.99|143.94|144.15|144.65|145.33|145.74|146.36|147.2|146.77|146.39|146.34|146.54|145.87|144.83|143.54|145.8|145.64|143.74|143.11|143.11|142.53|144.07|143.64|143.77|144.9|145.82|145.02|146.17|145.88|143.15|143.22|143.48|143.47|142.04|141.16|141.83|141.91|141.91|141.95|140.35|140.98|144.16|144.37|144.13|143.58|143.66|145.17|146.26|145.88|145.16|144.02|142.26|143.09|144.08|146.34|146.89|144.55|144.06|143.09|142.13|141.38|140.86|140.44|139.38|138.58|137.7|139.06|140.52|140.28|139.18|139.59|139.14|139.89|139.26|140.16|140.23|139.32|139.13|138.69|138.86|137.12|135.62|137.79|139.07|139.58|138.54|136.04|135.94|135.8|138.8|138.39|139.19|138.91|138.86|136.97|135.84|136.26|134.54|133.77|130.7|129.74|130.91|127.5|127.57|127.54|126.62|126|126.04|125.79|124.83|124.63|123.95|122.98|122.65|121.25|121.23|121.89|122.74|123.92|123.32|124.52|124.6|123.89|123.12|123.94|124.34|124.99|126.47|126.52|125.6|125.68|125|126.68|128.05|129.2|129.17|130.95|130.87|129.99|130.75|132.36|132.17|132.2|131.67|130.79|133.65|134.77|134.73|133.02|131.54|130.15|128.66|129.54|129.53|129.82|129.86|129.16|129.14|130.37|129.63|129.55|128.97|126.85|127.99|125.51|124.31
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.11|130.95|130.92|130.71|130.65|130.4|130.38|130.05|130.05|129.82|128.29|128.32|128.32|128.28|128.22|128.14|128.09|128.37|128.13|128.11|127.86|127.69|129.53|129.67|129.35|129.06|129.12|128.85|128.56|128.48|128.52|128.54|128.26|128.18|128.01|127.91|127.18|126.92|126.64|126.73|126.06|126.01|125.65|125.91|125.74|125.56|125.76|125.58|125.77|127.12|127.29|126.98|126.83|126.99|126.82|126.22|125.6|125.1|124.55|124.66|125.14|125.16|125.29|125.36|125.44|125.48|125.72|125.52|124.82|124.5|124.46|124.56|124.43|124.14|123.33|124.94|125.21|125.21|125.81|125.96|126.24|126.69|126.72|126.43|126.27|125.32|126.31|126.3|126.38|126.43|126.72|126.87|126.84|127.09|126.98|126.91|126.85|127.01|126.96|126.66|126.05|127.84|127.83|126.96|126.54|126.56|126.08|126.72|126.66|126.95|127.56|127.87|127.48|127.97|127.84|126.58|126.65|126.74|126.72|126.1|125.67|125.8|125.91|125.8|125.78|125.36|125.46|127.76|127.79|127.72|127.64|127.64|128|128.34|128.23|127.88|127.62|126.4|126.78|126.99|127.04|127.21|126.49|126.28|125.99|125.66|125.35|125.08|125.2|124.71|124.21|123.77|124.46|125.91|125.8|125.4|125.57|125.43|125.7|125.44|125.66|125.69|125.28|125.2|124.82|124.82|124.09|123.35|123.61|124.09|124.15|123.63|122.56|122.16|121.89|123.22|123.1|123.41|123.36|123.83|123.07|122.67|122.88|122.09|121.4|119.67|119.26|120.04|117.95|118.16|118.13|117.6|117.12|117.2|117.15|116.3|116.25|115.82|115.28|115.39|114.62|114.54|114.96|115.55|116.49|116.24|117.41|117.51|117.44|116.89|117.03|117.45|118.05|119.29|119.27|118.92|118.81|118.13|119.75|120.05|120.29|120.01|120.93|120.76|120.04|120.77|121.42|121.12|121.08|120.99|120.59|122.85|122.71|122.68|122.23|121.73|120.89|120.12|120.6|120.73|121.03|121.11|120.79|120.84|121.74|121.36|121.17|120.85|119.87|120.39|118.47|117.74
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.325|111.285|111.255|111.23|111.195|111.125|111.11|111.08|111.06|110.965|110.92|110.93|110.955|110.99|110.995|110.995|110.99|111.025|110.995|111.025|110.99|110.995|111.005|110.9|110.85|110.75|110.745|110.73|110.685|110.675|110.695|110.705|110.7|110.675|110.675|110.675|110.715|110.665|110.645|110.605|110.545|110.515|110.425|110.52|110.455|110.47|110.51|110.45|110.49|110.66|110.645|110.63|110.63|110.655|110.66|110.545|110.43|110.39|110.31|110.29|110.33|110.34|110.565|110.57|110.62|110.61|110.67|110.585|110.455|110.42|110.445|110.435|110.41|110.405|110.27|110.345|110.395|110.37|110.45|110.48|110.555|110.605|110.63|110.625|110.59|110.405|110.49|110.49|110.655|110.78|110.83|110.855|110.79|110.865|110.77|110.78|110.755|110.86|110.875|110.79|110.68|110.775|110.78|110.6|110.505|110.47|110.35|110.495|110.55|110.68|110.82|110.89|110.855|110.985|110.965|110.85|110.885|110.895|110.905|110.805|110.69|110.685|110.72|110.72|110.73|110.695|110.695|111|110.895|110.875|110.94|110.945|110.99|111.025|110.945|110.89|110.8|110.625|110.73|110.67|110.82|110.84|110.75|110.72|110.65|110.64|110.625|110.53|110.58|110.5|110.36|110.305|110.425|110.54|110.475|110.34|110.375|110.415|110.445|110.445|110.44|110.44|110.4|110.395|110.285|110.27|110.335|110.325|110.125|110.2|110.1|110.08|109.8|109.725|109.61|109.945|110.045|110.11|110.08|110.055|109.78|109.65|109.79|109.705|109.345|108.48|108.495|108.71|107.91|108.13|108.13|107.91|107.755|107.9|107.9|107.515|107.555|107.445|107.385|107.4|107.17|107.15|107.29|107.48|107.92|107.71|108.11|108.19|108.26|108.16|108.16|108.365|108.57|109.05|109.155|109.05|108.94|108.68|109.355|109.315|109.22|108.93|109.095|109.05|108.925|109.145|109.295|109.24|109.355|109.375|109.34|109.875|109.86|109.85|109.765|109.68|109.4|109.32|109.43|109.405|109.49|109.66|109.65|109.71|110.225|110.15|110|109.995|109.82|109.9|109.28|109.015
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|169.66|170.1|168.88|166.12|162.8|163.5|156.98|153.58|155.44|153.52|150.48|150.44|147.86|147.44|146.58|146.26|146.08|150.52|144.58|143.92|142.36|140.22|142.8|145.7|146.22|143.86|143.28|141.9|139.28|137.76|137.82|136.12|134.98|134.66|132.94|131.96|134.02|134.78|134.24|134.58|131.82|132|131.58|130.96|130.2|129.38|129.82|128.64|129.32|130.38|130.02|127.82|128.08|129.32|128.46|126.58|124.46|122.52|122.1|123.12|123.78|123.3|125.46|126|125.24|124.92|126.06|126.48|125.12|123.34|124.34|126.1|125.62|124.28|123.08|124.92|125.9|125.46|129.28|129.72|130.6|131.72|131.74|131.66|130.66|128.96|131.5|131.74|132.54|133.7|134.56|135.48|137.02|139.88|138.16|136.98|139.26|138.92|136.36|136.3|132.36|135.58|135.26|131.96|132.84|133.34|132.6|133.62|133.56|133.1|135.9|137.8|135.44|135.96|135.62|133.7|133.84|135|134.8|133.08|131.02|132.82|133.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|149.44|149.99|150.02|150.21|149.36|148.36|147.83|146.78|146.94|146.85|147.39|147.32|145.92|145.55|145.33|145.08|143.99|145.67|144.66|144.34|143.74|142.67|145.52|145.82|145.96|144.4|144.52|143.34|142.72|142.31|142|141.53|140.73|140.75|139.75|139.62|141.11|140.75|140|140.19|138.81|138.28|137.66|137.82|137.24|137.07|136.96|135.7|135.95|137.29|137.4|135.94|135.61|136.3|135.84|134.12|133.53|132.46|131.75|132.39|132.86|132.8|135.27|135.1|134.74|134.75|134.9|134.95|133.74|132.55|132.65|132.64|132.4|132.04|130.04|132.05|132.59|132.62|134.26|134.52|134.66|134.61|134.81|134.6|133.91|133.03|135.53|135.23|137.5|138.54|139.57|139.67|140.09|140.4|139.74|138.99|139.6|139.54|136.22|136.38|135.46|136.04|135.8|134.49|134.13|134.28|134.01|135.27|135|135.19|135.97|136.38|136.26|136.77|137.86|137.32|136.67|136.8|135.99|134.97|134.92|135.63|135.47|134.08|133.98|133.17|133.8|134.23|135.09|135.16|134.49|134.69|134.96|134.4|134.8|133.08|131.46|129.21|129.01|129.58|133.85|135.78|131.75|127.75|128.25|127.81|125.94|126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|147.66|148.29|148.63|148.68|148.58|148.24|147.91|147.95|147.77|147.61|147.42|146.91|146.51|146.64|146.79|146.78|146.54|146.6|146.32|146.03|146.02|145.64|146.28|146.27|146.33|146.27|146.25|146.2|146.08|146.06|146.09|145.98|145.75|145.77|145.43|145.58|145.55|145.64|145.33|145.34|145.22|145.15|145.12|145.15|145.1|144.89|145.07|145.06|145.24|145.31|145.26|145.22|145.03|144.93|144.88|144.69|144.42|143.94|143.76|144.03|144.26|144.87|145.15|145.18|145|145.14|145.24|145.18|145.03|144.77|144.51|144.59|144.28|144.18|144.79|144.38|144.48|144.23|144.24|144.11|143.77|143.85|143.49|143.16|142.75|142.86|143.1|143.5|143.52|142.64|142.86|143.9|145.15|145.15|144.83|144.83|145.48|146.44|145.98|145.75|145.41|145.5|145.21|144.6|144.4|144.29|144.56|144.58|144.5|143.88|143.85|144.09|144.39|145.3|145.26|144.87|144.72|144.73|144.61|144.47|144.26|144.33|144.35|144.33|144.25|143.9|144.16|144.23|144|143.85|144.08|144.55|144.57|144.69|144.53|144.46|144|143.96|143.95|143.94|144.21|143.9|143.46|143.63|143.42|143.18|143.14|142.76|142.64|142.13|142.05|141.76|142.69|142.82|142.83|142.81|143.37|142.74|142.85|142.62|142.86|142.71|142.54|142.52|142.47|142.46|142.65|142.29|143.14|143.14|143.01|142.72|142.73|142.42|142.67|142.88|142.78|142.99|142.78|143.07|142.62|142.88|142.9|142.64|142.59|141.89|141.89|141.77|140.97|141.63|141.44|141.33|141.15|141.18|141|140.97|140.86|140.75|140.08|139.82|139.24|139.42|139.96|139.97|141.17|139.9|139.8|139.96|139.08|139.11|140.18|140.02|140.06|140.34|140.71|140.61|140.15|139.84|141.59|141.57|141.71|142.9|143.15|143.37|143.58|143.97|144.18|144.31|143.44|142.93|142.46|141.97|143.05|143.14|143.05|142.42|142.33|141.96|142.08|141.87|141.75|141.95|141.18|140.63|141.19|140.67|140.88|140.61|139.94|140.1|139.79|139.43
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|138.8|139.26|139.58|140.17|137.76|137|137.08|135.11|134.79|134.71|134.94|134.21|132.45|131.15|130.78|130.69|129.46|131.26|131.29|131.27|130.74|130.29|132.48|132.54|131.36|129.26|129.08|127.95|128.39|127.61|126.93|126.63|126.65|126.43|125.91|126.45|127.23|125.65|124.45|125.83|125.75|124.38|123.95|123.97|123.22|123.19|122.07|121.19|120.9|121.15|120.43|119.88|118.73|118.55|117.77|117.52|117.4|117.06|116.33|114.38|115|114.97|116.22|116.4|115.9|115.82|115.88|115.4|114.97|114.23|113.17|112.89|112.14|111.84|109.66|112.39|112.25|113.21|113.64|113.35|112.7|112.19|111.31|111.43|111.43|110.54|112.54|113.08|115.1|115.6|116.9|116.59|117.16|117.87|115.83|113.34|112.48|111.76|110.89|110.45|109.8|110.91|114.2|112.54|112.66|112.57|114.23|114.68|114.09|114.36|113.15|110.82|111.82|110.04|112.93|111.96|109.78|108.7|108.43|108.1|109.28|109.5|107.39|106.66|105.97|106.98|106.53|105.61|102.39|103.16|101.67|101.19|102.14|100.67|99.81|101.24|102.34|101|101.66|101.56|103.69|102.05|103.59|102.03|103.38|102.96|101.38|102.68|102.82|105.56|105.72|107|106.85|110.2|108.72|104.64|103.57|104.12|102.94|100.58|97.45|95.69|92.72|93.43|95.75|93.47|98.99|94.71|93.1|94.7|95.6|97.77|100.1|100|101.05|101.55|100.82|99.98|101.59|107.06|107.2|107.89|108.25|106.93|101.1|103.81|105.66|104.23|107.83|108.18|108.32|108.8|111.36|111.39|110.67|110.48|110.46|109.97|109.18|109.17|109.6|109.08|108.48|109.03|109.17|108.68|109.5|110|110.3|111.37|111.67|110.58|110.2|110.73|110.8|109.86|110.43|110.92|113.16|114.09|114.75|115.05|116.38|116.85|117.95|118.36|118.59|118.17|116.94|116.69|116.77|119.14|119.04|118.84|118.74|118.21|118.11|116.5|115.55|114.96|115.19|114.84|115.18|114.66|114.13|115.41|116.92|117.64|117|116.04|116.22|117.18
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|168.97|169.7|171.34|171.62|167.43|164.28|161.85|162.14|162.63|162.47|149.78|149.55|149.05|149.1|148.28|148.02|148.48|149.16|148.65|148.45|148.35|147.85|150.05|150.36|150.2|150.15|150.43|150.3|149.69|149.44|149.24|148.63|148.24|148.17|147.54|147.29|149.62|149.26|148.94|149.33|147.85|147.58|147.53|147.55|147.21|146.21|146.4|146.04|146.13|148.29|148.09|147.34|147.25|147.89|147.8|147.14|145.67|144.71|143.88|144.06|144.99|144.99|147.9|147.98|147.41|146.98|147.26|147.35|146.62|146|146.45|146.08|145.78|145.65|144.55|147.09|146.99|147.61|148.36|148.27|147.7|148.07|148|147.58|148.03|147.68|149.67|150.28|152.77|153.64|153.81|154.35|154.7|154.86|154.4|153.88|153.55|153.7|152.57|152.53|151.89|152.08|149.63|148.85|149.03|148.94|149.2|149.68|150.1|150.96|151.3|156.44|151.4|152.17|153.95|153.52|153.25|153.5|153.14|152.68|152.64|152.74|152.73|152.56|152|150.95|151.18|154.44|154.35|153.86|153.37|154.34|154.95|154.52|154.28|153.89|153.23|153.15|153.7|153.49|152.85|150.7|148.95|149.25|149.11|148.66|148.37|148.04|147.78|146.95|146.28|145.87|148.2|150.38|150.13|149.57|149.51|149.8|150.23|149.18|149.54|149.22|149.9|149.14|148.87|148.95|150.33|149.2|148.99|148.9|149.15|148.43|147.01|146.86|147.11|148.08|147.91|148.14|147.24|149.86|148.95|149.6|150.1|147.02|145.95|144.3|143.04|142.66|140.75|140.97|140.95|140.8|140.95|141.21|140.43|139.69|139.75|138.57|137.36|137.23|136.65|137.53|138.93|139.74|140.28|139.38|136.05|136.23|135.7|135.38|135.79|135.7|135.87|137.11|137.91|137.3|137.03|136.75|139.5|139.9|140.3|140.4|141.58|141.06|140.82|140.73|141.75|141.2|141.8|141.42|140.5|143.41|145|146.14|144.9|143.74|142.2|141.18|141.97|142.05|141.99|141.79|140.73|140.23|143.49|142.77|143.4|142.29|140.17|140.82|139.1|138.05
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.955|99.955|99.96|99.98|99.96|99.935|99.935|99.92|99.92|99.92|99.925|99.915|99.925|99.925|99.925|99.915|99.91|99.92|99.925|99.93|99.925|99.925|99.92|99.925|99.86|99.83|99.805|99.8|99.795|99.795|99.805|99.805|99.815|99.82|99.825|99.78|99.79|99.75|99.775|99.69|99.69|99.695|99.7|99.695|99.68|99.705|99.72|99.7|99.7|99.745|99.745|99.755|99.72|99.745|99.75|99.715|99.72|99.745|99.745|99.735|99.74|99.74|99.76|99.77|99.79|99.785|99.86|99.78|99.77|99.775|99.775|99.78|99.77|99.78|99.78|99.775|99.77|99.775|99.775|99.775|99.78|99.775|99.77|99.78|99.77|99.73|99.76|99.79|99.81|99.81|99.8|99.81|99.81|99.83|99.83|99.8|99.78|99.8|99.75|99.73|99.8|99.81|99.79|99.75|99.76|99.75|99.72|99.74|99.77|99.81|99.83|99.83|99.84|99.83|99.83|99.81|99.82|99.83|99.83|99.8|99.8|99.8|99.81|99.81|99.83|99.83|99.75|99.77|99.74|99.74|99.72|99.72|99.72|99.65|99.64|99.63|99.57|99.53|99.51|99.34|99.39|99.37|99.36|99.33|99.35|99.42|99.37|99.33|99.31|99.31|99.38|99.35|99.16|99.19|99.19|99.09|99.08|99.12|99.15|99.11|99.06|99.03|98.97|98.92|98.86|98.59|98.75|98.78|98.64|98.73|98.7|98.77|98.6|98.63|98.64|98.81|98.91|98.95|98.52|98.56|98.51|98.57|98.6|98.7|98.6|98.38|98.36|98.36|98.25|98.32|98.33|98.31|98.53|98.54|98.55|98.49|98.5|98.5|98.48|98.47|98.46|98.49|98.5|98.48|98.83|98.83|98.87|98.87|98.88|98.87|98.84|98.84|98.86|98.94|98.98|98.96|98.95|98.97|98.97|98.97|98.95|98.94|98.89|98.88|98.86|98.92|98.95|98.97|99.02|99.03|99.12|99.12|99.12|99.13|99.13|99.09|99.07|99.06|99.03|99.05|99.06|99.11|99.11|99.28|99.28|99.28|99.27|99.25|99.28|99.21|99.28|99.3
00280|8830|/commodities/gold|COMMO:|1245.9|1286.5|1299.2|1307.8|1282.4|1224|1210.9|1203.6|1225|1239|1221|1203.8|1207.6|1192.9|1179|1235.5|1255.6|1250.3|1234|1224|1237|1243.2|1272.6|1290.9|1297.6|1304.9|1321.8|1324.3|1312.1|1319|1340.9||1346.8|1326.6|1322.5|1278.1|1258.2|1294.8|1305.7|1309.2|1315.8|1306.6|1305.2|1331.4|1324.9|1307.5|1335.7|1392.6|1388.4|1355|1345.6|1332.4|1321.5|1274.5|1279.8|1273.2|1255.3|1248.5|1239.6|1218.9|1251.7|1267.5|1251.5|1257.8|1289.2|1293.8|1326|1361.8|1356.4|1328.9|1330.8|1353.8|1345.2|1375.4|1395|1416.4|1434|1399.9|1379.2|1320.3|1339.7|1348.7|1299.7|1297.2|1267|1300.7|1391.4|1394.4|1423.3|1421.6|1413.3|1448.3|1478.4|1487.2|1484.8|1495|1590.1|1604.3|1612.8|1616.5|1598.8|1585.8|1619.7|1618.8|1670.3|1687|1685|1695.9|1697.8|1678.8|1695.4|1668.7|1704.4|1725|1724.9|1752.3|1755|1738|1739.4|1727.5|1731.2|1755.5|1782.5|1798.1|1785.9|1790|1780.2|1745.4|1695.5|1677.5|1628.2|1629.7|1631.6|1628.6|1598.8|1602|1625.7|1607.8|1634.3|1635.4|1642.4|1632|1599|1597.5|1644|1672.3|1668.4|1659.6|1681.3|1685.4|1696.9|1670.1|1717.4|1718|1792.7|1789.5|1739.2|1755.5|1765.9|1739.8|1670.6|1662.9|1632.3|1609.2|1643.7|1718.6|1760.5|1767.1|1727.4|1797.6|1804.4|1769.5|1754|1696.8|1693.9|1681.5|1679.2|1832.9|1865.2|1923.7|1887.4|1917.9|1881.4|1817.6|1684.9|1637.5|1610.7|1594.9|1546|1514.8|1559.3|1543|1555|1551.6|1539.5|1515.8|1526.8|1577.4|1569.8|1509.6|1489.1|1476.4|1441|1448.6|1433.5|1445.7|1441|1418.8|1392.6|1369.7|1361|1352.4|1378.9|1392.9|1424.4|1422|1393|1408.9|1432.5|1417|1382.9|1376.6|1424.3|1398.7|1359.8|1375.6|1388.1|1366|1322|1301.6|1284.4|1264.7|1256.6|1246|1239.5|1219.8|1213.3|1194.8|1203.9|1218.8|1215.1|1263.7|1266.5|1263.7|1254.5|1230.6|1220.6|1242.8|1249.7|1214.9|1182.5|1158.5
00281|8836|/commodities/silver|COMMO:|17.43|17.75|18.49|18.505|17.865|16.74|16.48|16.305|17.08|17.355|16.81|16.69|16.6|16.38|16.22|17.4|17.655|17.82|17.72|17.635|17.99|18.885|19.345|19.565|19.95|19.7|20.155|20.48|20.845|21.165|21.53|21.63|21.63|21.25|20.99|19.72|19.2|19.5|19.825|20.005|19.77|19.755|19.91|20.14|20.4|20.23|20.315|21.65|21.795|21.74|22.18|21.98|21.49|20.335|20.09|20.435|20.67|20.355|20.44|20.105|20.29|20.48|20.01|20.3|20.8|21.45|22.075|23.095|22.91|22.2|22.525|22.11|22.175|23.445|24.25|24.53|25.12|24.11|23.4|20.58|20.265|20.595|20.18|20.25|20.075|20.175|22.055|22.5|22.915|23.06|23.29|23.84|24.42|24.58|24.835|26.045|28.02|28.36|28.89|29.325|29.35|29.26|29.44|30.15|31.535|32.115|32.3|32.485|32.14|30.95|31.535|30.53|32.6|33.875|33.93|34.49|34.16|32.93|32.785|32.695|32.5|33.47|34.605|35.445|34.925|35.26|34.985|33.775|31.815|30.79|28.29|28.315|28.335|27.85|27.595|27.58|28.445|27.915|29.01|29.095|29.865|28.76|28.855|29|30.39|31.445|31.685|32.015|32.58|33.295|33.19|33.09|34.41|34.95|37.58|35.72|34.035|34.52|34.41|33.965|32.21|30.675|29.74|29.22|30.21|32.3|33.3|33.74|33.04|34.92|35.35|35.45|35.7|32.675|33.1|32.85|33.585|40.9|41.6|43.445|43.5|44.275|42.97|40.4|42.295|41.465|40.88|39.395|36.895|35.16|36.77|36.35|37.86|38.765|38.845|35.75|39.47|48.19|49.82|46.69|43.05|40.96|37.98|38.18|36.505|36.745|35.67|34.33|32.87|30.5|29.285|28.03|29.49|29.845|31.275|30.975|29.605|29.985|30.75|29.49|27.895|27.4|29.34|26.915|24.75|24.515|24.95|23.53|22.17|21.49|21.025|20.18|19.985|19.375|18.62|18.575|18.7|18.27|18.28|18.535|18.235|19.23|19.46|19.275|18.535|18.735|18.645|19.445|19.845|18.89|18.79|18.35
00282|8831|/commodities/copper|COMMO:|2.6395|2.6135|2.5545|2.636|2.76|2.827|2.8655|2.9065|2.9495|2.9515|2.9425|3.0495|3.077|3.05|3.069|3.114|3.059|3.1045|3.059|3.0675|3.07|3.205|3.206|3.1705|3.2325|3.214|3.228|3.253|3.257|3.279|3.2945|3.294|3.282|3.1895|3.1185|3.0625|3.1685|3.1925|3.184|3.178|3.089|3.1185|3.1135|3.055|3.0675|3.071|3.043|2.998|3.0775|3.2355|3.257|3.3|3.269|3.2445|3.2875|3.358|3.3735|3.377|3.4245|3.4135|3.344|3.3295|3.2675|3.2735|3.2225|3.281|3.3075|3.3275|3.355|3.329|3.3215|3.3395|3.331|3.353|3.2955|3.322|3.39|3.3705|3.373|3.3155|3.2035|3.234|3.198|3.201|3.179|3.089|3.2275|3.28|3.398|3.3455|3.418|3.3805|3.399|3.317|3.2825|3.362|3.4595|3.3955|3.4865|3.51|3.576|3.5445|3.602|3.722|3.7645|3.7925|3.7895|3.7115|3.6975|3.718|3.759|3.6225|3.677|3.713|3.6865|3.643|3.5425|3.4955|3.546|3.57|3.6525|3.765|3.7785|3.8225|3.7855|3.834|3.8355|3.654|3.4935|3.5125|3.425|3.4515|3.4575|3.4445|3.545|3.5075|3.5565|3.515|3.4505|3.4195|3.4355|3.5085|3.538|3.6745|3.7785|3.8615|3.8395|3.712|3.8015|3.9495|3.904|3.9195|3.94|3.9325|3.9615|3.8845|3.898|3.9835|3.918|3.939|3.834|3.689|3.539|3.4585|3.475|3.5095|3.6|3.615|3.399|3.587|3.65|3.697|3.725|3.4635|3.4355|3.338|3.475|3.9095|3.9865|4.14|4.208|4.126|4.085|4.133|4.5165|4.51|4.496|4.439|4.4565|4.3175|4.136|4.1745|4.172|4.2115|4.1975|4.1485|4.084|4.267|4.3995|4.4095|4.5415|4.53|4.4355|4.4545|4.376|4.5165|4.554|4.5075|4.6345|4.632|4.6145|4.4085|4.4675|4.4395|4.498|4.452|4.2905|4.215|4.1415|4|3.8695|3.9505|4.08|3.992|3.9|3.88|3.8675|3.8015|3.722|3.632|3.551|3.5|3.528|3.3925|3.389|3.3965|3.412|3.323|3.226|3.065|3.0705|3.1115|3.1075|3.0525|2.9485|3.1415|3.18|3.123|3.2675|3.3635|3.561|3.5605
00283|8910|/commodities/platinum|COMMO:|1231.35|1258.55|1278.85|1290.15|1272.2|1233.95|1223.9|1219.4|1231.75|1256.25|1247.55|1230.35|1234.6|1221.1|1245.05|1276.85|1285.65|1280.9|1294.5|1312.4|1348.35|1376.4|1414.6|1430.1|1431.2|1458.3|1477.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.75|1629.55|1677.6|1714.3|1734.45|1679.9|1715.75|1716.3|1606.4|1557.55|1563.3|1475.6|1418.95|1434.4|1420.05|1441.3|1454.35||1453.3|1504.15|1498.85|1470.95|1448.7|1473.65|1476.8|1534.45|1578.75|1584.85|1597.05|1632.05||1671.65|1686.1|1707.2|1701.75|1738.85|1736.4|1670.95|1673.8|1638.55|1627.25|1541.4|1512.45|||1453.75|1519.95|1559.1|1574.8|1592.25|1667.6|1676.6|1651|1662.1|1583.9|1563.85|1543.4|1630.95|1827.8|1853.25|1899.9|1888.45|1918.35|1882.15|1808.2|1804.35|1822.85|1803.6|1784.35|1754.85|1735.1|1768.15|1834.6|1849.5|1839.05|1803.15|1792.85|1811.95||1881.9|1821.85|1821.35|1821.1|1788.7|1772.45|1786.6|1847.25|1865.2|1857.85|1849.1|1869.15|1863.15|1836.15|1851.2|1833.15|1792.2|1780.95||1717.4|1737.3|1732.55|1677.5|1697.95|1811.75|1796.5|1716.25|1704.9|1725.7|1729.8|1689.5|1653.8|1634.7|1568.65|1567.05|1540.45|1549.6|1578.4||1578.6|1551.6|1540|1538.6|1594.8|1618.1|1601.7|1551.4|1574.6|1572|1727.15|1753.25|1745.9||1759.35
00284|8883|/commodities/palladium|COMMO:|796.2|793.1|796.8|783.25|820|803.25|830.1|823.35|806|819.4|810.85|814.55|796.6|784.2|809|790|790|797|812.75|786.05|824.1|841|895.1|912|909.75|903.45|896.65|844.7|889.9|884.3|890|877.15|853.7|840|835|862.95|845.9|840.15|840|828.4|822.25|820|811.45|815.8|780|780|802.55|798|779.45|782|746.95|744|742|713.2|727.45|753.3||740.95||704.05|718.95|744|737.8|724|||751||||||721|710.95|699.25|727.7|744.45||||725.2||||685.1|673.8|706.5|768.4|762|761||||689.9||693.25|732.5|751.5|760.1|759.55|771.3|785|749.45||||||||691.1|717.2|700.05|700|699.2|691.35|||||||||641.35|696.3|704.3|656.4|635|||||563.7||||606.9|621.6|634.1|628.85|614.15|||||||||664.55|663|704|702.5|721.95||||||||||665.05|663.7|680.6|660.7||662.6||||626||554|654.75|652.75|725.4|767.9|794.45|||732||||783|771.9|736.75|742|812.2|818.05|788.55|761.25||||||764.4||746.95|751|747.65|798.8|821.9|791.75|||||||748.1|788.1|750|760.1|768|777||668.35|||||||558.6|558.85|560|530.6|528.55||||503.35|477.35||||450|499.1|491|455|466.3|470.45||||553.3|
00285|8849|/commodities/crude-oil|COMMO:|53.99|54.24|48.35|49.09|51.27|52.73|55.74|58.53|58.98|65.55|69.54|77.02|77.83|79.85|80.98|82.88|84.05|85.87|90.74|94.9|93.86|95.19|93.94|95.91|96|97.16|98.58|98.67|102.1|105.25|103.94|104.2|106.09|107.5|107.73|107.68|103.69|104.5|104.5|102.65|101.18|102.2|104.77|104.99|104.44|101.97|102.24|100.82|102.82|105.22|103.45|103.8|101.38|100.24|98.59|97.84|94.94|94.59|100.42|100.75|99.4|98.75|98.07|94.69|95.63|95.38|95.4|98.82|100.95|102.97|104.08|104.38|105.12|108.99|110.46|110.7|112.24|107.8|108.17|107.69|108.82|108.79|109.32|107.45|103.68|97.82|99.01|98.25|96.39|95.92|97.11|96.45|97.17|96.04|93.87|90.98|94.82|97.8|97.35|94.09|93.84|92.03|94.46|97.07|98.11|97.76|98.24|96.92|96.04|94.7|93.87|91.49|90.54|87.68|90.33|88.99|89.8|87.01|89.22|87.42|90.8|93.05|93.66|93.33|93.2|99.52|100.42|97.71|97.72|98.29|96.28|94.72|91.74|91.64|92.94|87.61|88.98|85.34|85.6|86.64|87.03|92.21|93.06|95.83|98.24|106.43|105|105.07|104.24|105.49|107.73|108.25|107.56|108.2|110.55|109.95|104.14|100.18|101.29|101.39|102.06|103.41|103.74|101.77|100.23|101.25|102.44|101.75|98.7|103.37|99.4|94.93|94.65|89.51|87.42|84|84.77|87.99|90.52|90.48|89.9|86.59|89|87.37|98.6|100.62|100.19|99.21|99.42|95.84|95.7|99.95|102.44|103.39|101.9|100.99|104.6|114.83|114.18|112.48|113.46|113.21|108.47|106.69|103.66|106.95|105.17|103.41|87.88|89.54|92.84|89.73|92.1|92.39|92.58|92.06|91.63|89.49|90.76|89.49|84.53|85.77|88.63|87.43|83.28|83.28|84.12|84.43|81.75|76.68|78.04|76.73|75.58|75.59|76.63|81.76|82.97|79.69|79.6|78.15|76.48|79.38|79.19|78.13|76.3|75.42|75.72|72.52|78.51|87.15|86.5|85.19
00286|8833|/commodities/brent-oil|COMMO:|61.77|59.06|53.08|50.45|50.62|56.3|60.43|62.97|63.7|68.79|73.03|80.85|81.61|84.97|86.4|87.94|87.19|90.18|93.21|97.8|98.5|99.61|101|103.3|103.4|103.3|105.43|106.85|108.38|108.46|108.62|110.92|113.3|115.66|115.71|114.69|109.87|110.8|111.04|110.6|109.02|110.2|110.65|110.36|108.14|108.33|108.39|108.6|108.85|112.39|110.77|110.82|109.75|109.74|108.4|108.33|107.64|108.2|112.64|112.8|111.89|111.79|113.02|111.66|111.4|108.96|106.58|110.16|110.94|111.41|112|109.85|110.09|111.49|116.18|116.56|117.34|111.23|111.53|109.44|110.09|108.68|109.72|109.14|107.88|103.44|106.67|106.64|105.01|104.69|105.31|104.87|105.94|104.92|103.49|103.09|106.5|111.79|110.1|109.83|111.2|112.23|115.87|118.19|119.12|119.17|117.07|113.84|112.46|113.29|112.9|111.52|110.66|110.5|112.33|111.48|112.2|111.12|111.64|110.26|110.97|116.2|116.02|113.27|113.4|117.02|117.95|116.65|115.5|116.38|117.03|113.54|109.13|106.94|108.18|103.44|102.34|98.29|99.5|102.21|102.45|108.04|109.43|112.67|113.64|120.02|120.17|121|122.86|125.97|126.18|127.06|126.79|126.37|128.4|125.55|120.7|118.79|114.71|111.99|112.76|115.12|114.64|109.5|108.55|111.1|111.62|112.03|109.45|114.83|116.48|112.48|112.79|113.86|114.8|106.64|107.54|112.44|116.1|116.6|115.36|111.7|111.74|109.16|120.4|119.05|119.25|119.86|119.87|113.24|114.48|121.47|120.07|117.49|115.68|114|118.43|126.54|126.66|124.81|127.02|126.91|119.14|116.4|117.29|118.5|117.81|119.79|104.52|102.88|103.37|99.74|98.75|99.2|96.17|95.2|94.74|92.42|92.86|91.85|86.5|87.37|89.7|88.8|84.2|84.5|85.46|86.02|83.81|80|79.9|78.85|77.46|76.93|77.69|81.38|82.86|78.31|78.1|77.79|75.86|78.66|79.86|79.1|75.88|76.55|75.74|78.47|81.76|89.58|87.75|87.33
00287|8862|/commodities/natural-gas|COMMO:|2.883|2.783|3.005|3.048|3.352|3.176|3.207|3.351|3.936|3.826|4.041|4.529|4.532|4.544|4.494|3.955|3.745|3.955|4|4.184|3.996|4.04|4.016|4.078|4.101|3.955|4.02|3.981|3.89|3.893|4.173|4.356|4.493|4.597|4.886|4.793|4.736|4.665|4.575|4.549|4.827|4.852|4.805|4.746|4.703|4.487|4.615|4.587|4.733|4.736|6.493|6.4|5.389|5.737|5.725|5.246|4.495|4.43|4.472|4.532|4.492|4.443|4.199|3.962|3.787|3.667|3.622|3.681|3.838|3.869|3.795|3.653|3.681|3.82|3.689|3.719|3.655|3.562|3.434|3.361|3.52|3.78|3.835|3.787|3.7|3.822|3.983|3.868|4.04|4.308|4.295|4.096|4.056|4.444|4.397|4.429|4.264|4.146|4.121|4.025|3.924|3.635|3.554|3.337|3.323|3.459|3.396|3.645|3.579|3.352|3.481|3.487|3.508|3.52|3.748|3.868|3.933|3.83|3.62|3.82|3.648|3.647|3.638|3.546|3.33|2.983|3.07|2.888|2.808|2.877|2.848|3.12|3.277|3.196|3.096|2.92|3.06|2.946|2.679|2.557|2.487|2.56|2.75|2.759|2.531|2.385|2.198|2.03|2.126|2.204|2.318|2.393|2.362|2.441|2.625|2.695|2.733|2.618|2.844|2.803|2.587|3.045|3.123|3.181|3.201|3.299|3.572|3.689|3.549|3.553|3.769|3.978|3.94|3.777|3.743|3.699|3.853|3.859|4.099|4.038|4.13|4.048|4.062|4.143|4.23|4.459|4.612|4.56|4.411|4.422|4.444|4.811|4.983|4.859|4.563|4.339|4.297|4.729|4.705|4.428|4.261|4.364|4.48|4.432|4.198|3.964|4.1|4.044|3.997|4.274|4.496|4.879|4.777|4.554|4.707|4.454|4.25|4.547|4.637|4.487|4.482|4.175|4.249|4.187|4.075|3.613|3.777|3.888|4.012|4.133|4.144|3.939|3.946|4.129|4.375|4.548|5.007|4.937|4.719|4.659|4.9|4.923|5.182|5.196|4.995|4.977|4.399|4.494|4.414|4.086|4.386|4.322
00288|8988|/commodities/heating-oil|COMMO:|1.9271|1.8472|1.7037|1.6565|1.6903|1.7831|1.9112|1.9653|2.0038|2.0892|2.2117|2.3958|2.4203|2.5343|2.5279|2.5428|2.5149|2.567|2.6358|2.7202|2.7214|2.7721|2.8316|2.8784|2.8905|2.8569|2.9085|2.9228|2.9275|2.9254|2.8974|2.94|3.0032|3.0741|3.0783|3.0302|2.9063|2.9681|2.967|2.9648|2.9377|2.9975|3.0158|3.0136|2.9512|2.95|2.9607|2.9446|2.9691|3.064|3.0615|3.0884|3.0245|3.0055|3.059|3.0336|2.9666|2.966|3.1088|3.111|3.0729|3.0647|3.0831|3.0704|3.0486|2.9489|2.902|2.986|3.0439|3.0577|3.073|3.0131|3.0174|3.1128|3.1638|3.1753|3.229|3.116|3.0986|3.088|3.1087|3.1125|3.1322|3.0422|3.0043|2.9074|2.9894|2.985|2.9167|2.919|2.9515|2.9424|2.94|2.9021|2.8843|2.8674|2.9696|3.0884|3.056|3.036|3.1026|3.0725|3.1484|3.2125|3.2292|3.2303|3.1533|3.0848|3.0658|3.0937|3.0561|3.06|3.0619|2.9997|3.1026|3.0905|3.1026|3.0336|3.0704|3.1207|3.1329|3.2102|3.2412|3.1626|3.1762|3.2483|3.2633|3.2147|3.1915|3.1685|3.1337|3.0656|2.9397|2.9248|2.9503|2.8069|2.7896|2.7172|2.6805|2.7441|2.721|2.8579|2.8843|2.96|3.0093|3.1967|3.2101|3.1781|3.191|3.2666|3.2526|3.2981|3.31|3.2899|3.3135|3.3151|3.2007|3.195|3.098|3.0816|3.0871|3.1286|3.0967|2.9531|2.9343|2.9906|3.0868|3.0685|3.0674|3.1956|3.1948|3.08|3.1177|3.0869|3.0588|2.8708|2.897|3.0139|3.0585|3.0975|3.0971|3.0236|3.0071|2.9435|3.2068|3.15|3.1577|3.1481|3.1461|2.9648|2.9971|3.1667|3.16|3.0822|3.0134|2.9534|3.0327|3.3059|3.2837|3.2539|3.3316|3.3372|3.1501|3.1123|3.1127|3.1426|3.0999|3.0767|2.7982|2.7808|2.8009|2.7071|2.6774|2.6495|2.5921|2.5669|2.5586|2.511|2.5321|2.5108|2.3563|2.4086|2.472|2.417|2.3009|2.2987|2.3397|2.3514|2.3143|2.1787|2.1681|2.1292|2.093|2.0679|2.0661|2.2054|2.2373|2.0925|2.1018|2.0871|2.0657|2.1386|2.1874|2.1656|2.0723|2.0756|2.041|2.0845|2.1904|2.3818|2.3234|2.2783
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6367|1.626|1.4475|1.3688|1.4149|1.4404|1.5327|1.5925|1.6268|1.7667|1.8938|2.0753|2.0826|2.1755|2.162|2.2475|2.2477|2.2685|2.42|2.7085|2.7577|2.6138|2.589|2.6347|2.79|2.7575|2.7774|2.7965|2.882|2.9181|2.9305|3.0201|3.0931|3.152|3.1374|3.1123|2.9862|3.031|3.0281|2.9866|2.951|3.0874|3.1128|3.066|3.0381|2.9395|2.9533|2.9656|2.972|3.0538|2.855|2.8628|2.8135|2.7537|2.6892|2.6795|2.68|2.6892|2.8305|2.8463|2.7907|2.7378|2.7545|2.714|2.7676|2.7148|2.572|2.656|2.684|2.724|2.7083|2.6712|2.718|2.763|2.8509|2.9001|3.1095|3.0203|3.0044|3.0033|3.0613|3.1386|3.1632|3.1455|2.9016|2.7669|2.9101|2.9193|2.8859|2.88|2.9201|2.9276|2.8884|2.8345|2.8379|2.8047|2.9491|3.1425|3.1307|3.16|3.2672|3.211|3.1434|3.1691|3.1639|3.0698|3.0663|2.8856|2.8049|2.8182|2.8271|2.8392|2.7773|2.6698|2.7627|2.8016|2.7727|2.7468|2.715|2.9375|2.732|2.8991|2.9929|2.98|3.4258|3.0279|3.0796|3.0541|3.205|3.1503|3.0943|3.0236|2.9508|2.944|2.9447|2.8291|2.795|2.7425|2.7303|2.7523|2.7263|2.94|2.9589|3.0037|3.0258|3.2103|3.21|3.3502|3.3774|3.4278|3.4455|3.4248|3.3809|3.3407|3.3868|3.1548|3.0525|3.0162|2.9487|2.9677|2.8529|2.8245|2.797|2.7189|2.7008|2.6754|2.6777|2.65|2.565|2.6326|2.7585|2.69|2.771|2.8667|2.8404|2.6917|2.7063|2.7824|2.8384|2.9175|3.0573|2.9777|2.9268|2.8577|3.145|3.1816|3.1572|3.175|3.1295|3.0404|2.98|3.0708|3.05|3.165|3.1005|3.081|3.3853|3.4155|3.48|3.318|3.2991|3.2715|3.165|3.0617|2.999|3.0936|3.0541|2.856|2.5683|2.548|2.5344|2.4751|2.5078|2.496|2.4739|2.465|2.4458|2.3562|2.3699|2.3647|2.23|2.2505|2.2561|2.1922|2.1275|2.1562|2.185|2.2011|2.095|1.9724|2.0131|1.9787|1.9654|1.9588|1.9715|2.1433|2.1993|2.125|2.1574|2.0941|2.08|2.17|2.193|2.1751|2.0885|2.0983|2.0526|2.141|2.2345|2.4411|2.4075|2.355
00290|8861|/commodities/london-gas-oil|COMMO:|581.75|558.75|504.25|489.25|498|523.75|556.25|575.25|586.5|615.5|652|707|713.5|754|754.25|760.25|747.25|775.25|792.5|823.5|827.5|842.75|861|872.75|876.5|871.75|891.5|895.75|901.25|902|893|902.25|924.5|943.5|947|931.75|897.5|916.25|916|915|909.5|923|928.75|926.5|908|903.75|907|903.75|912.75|944.25|932.75|938.75|927.75|926|921|920|911|916.75|956|957|947.25|946.25|953.25|947.75|943.75|915.25|907.5|932.25|941.75|944|947|931.5|927|949.5|967.75|971.75|985.5|947.5|943.5|930.75|936|930.75|931.25|919.25|913|882.5|901.75|900.5|877.25|878.5|886|883.75|875.25|864.5|868.25|866|896|938|923.5|920|939.25|939.75|989.75|1006.25|1019|1020.25|998.25|969.25|958|966.25|949|945.25|947.5|930|962|959.25|961.5|942.25|955|964.5|973.5|994.25|1016.25|987.25|985.75|1011.25|1017|1007|1002.5|998.25|987.25|966|928.25|922.5|929|885|888.75|864|859|874|871.75|910.25|916.75|939.75|956.25|1012|1013|1007|1011.75|1037.25|1034.25|1044.5|1045.75|1038|1043.25|1040|1008|1004.75|974|959.25|967.25|981|974|929.25|920.5|941.75|970|966.25|956.25|990.5|989.75|960|966.5|956.5|946.75|897|909.75|945.25|957.5|969|972|951|941|921.25|1001.5|986.75|989.25|987.5|984.25|935.5|946.25|998.5|993.5|970.5|950.5|932.25|954.5|1044.25|1042.75|1033.75|1060.5|1060.5|1000.75|991|992.75|990|975|977|881.5|875.75|871|838|828.5|821.5|800.75|791.25|792|780.25|782.75|777.5|733.5|748.5|765.5|748.25|719.25|721|731.5|733.75|723|686.75|681.25|668|657.25|654.75|655.5|690.75|701.75|664.75|667.25|663|652.75|680|694|686.75|654.75|655|649.5|663|696.75|750.5|739.5|725.25
00291|49768|/commodities/aluminum|COMMO:|1872.25|1881.75|1879|1880.5|1843.03|1830.88|1864.13|1903.75|1940.63|1971.63|2039.13|2087.1299|2076.25|2090.3799|2103.1299|2077.1299|2023|1973.38|1936.88|1956.5|1962.5|2015.75|2092.3799|2100.25|2106.6299|2064.5|2043.75|2028.38|2032.13|2051.25|1993.13|1933.88|1916.13|1890.38|1871.38|1898.63|1857.25|1839|1796.25|1769.5|1760|1846.75|1873.38|1869.63|1869.5|1814.5|1732.88|1717.13|1758|1763.63|1754.75|1756.63|1712.5|1687.88|1736.5|1796.5|1799|1744.88|1802.63|1778.88|1779.13|1783.25|1744.75|1754.53|1763.88|1767.38|1798.38|1871.5|1858.13|1858.63|1845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2171|2165.5|2148.5|2158|2164.5|2213|2207.75|2192.25|2207.5|2238.5|2257|2307.75|2318|2294.75|2325.5|2330.75|2271.75|2353.5|2353.5|2311.75|2291|2307.25|2412.5|2410.75|2369.25|2370.5|2345.75|2403.75|2415.75|2412|2325|2318|2270|2197.75|2181.5|2145.25|2107|2096.25|2098.75|2102.25|2059|2073.75|2094|2074|2061.3799|2018|2007|1993.5|2061.5|2143|2075|2088.25|2047.5|2030.25|2032|2100.75|2097|2053.5|2101.25|2106.5|2044|1978.5|1911.75|1911.5|1911.25|1912|1944|1979.25|1965.5|1948.25|1917|1935|1917.25|1918.5|1907.5|1927|1990.75|2006.5|2009|1955.5|1887.75|1908.5|1901.75|1922.25|1908.5|1880|1876.25|1894.5|1969.75|1933|1883.25|1877|1914.25|1909.75|1947.5|1906.25|1932|1900|1961.25|1959|2011.25|2036|2122|2178.75|2229.25|2217.25|2176.25|2116|2051.25|2054.25|2185.25|2104|2106.75|2101|2056.25|2062|1967.5|1962.75|1928.75|1901.5|1896.25|1940|2052|2133.25|2142|2153.25|2119.75|1969.75|1875.25|1890.5|1839.75|1874|1870.5|1858|1891.25|1889|1931.75|1881.5|1921|1911|1914.5|1925|1918.5|1953.75|2007.5|2073.75|2049.5|2031.5|2047.75|2026.5|2044|2088.25|2120.75|2126.5|2164.5|2085.25|2106.25|2166|2154.25|2219.5|2041.75|1983|1899|1862.5|1893|2000|2057|2112|1960|1975.25|1994.75|1995|1986|1956|1977|1920|2010|2168|2221|2268|2310|2263|2234|2223|2523|2539|2494|2398|2416.25|2390.5|2266|2280|2311|2284|2289|2202|2205.25|2265.25|2320.25|2403|2553.5|2531|2393.25|2445.5|29785|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5
00293|959207|/commodities/lead?cid=959207|COMMO:|1869|1870.5|1888.5|1917|1867|1878.5|1887|1887.5|2000|2042.5|2057.5|2074.25|2073.25|2055.25|2039|2047.75|2057.25|2087.25|2120|2111|2094.5|2147.25|2225.5|2249.25|2271|2263.75|2274.5|2278.75|2306|2278.75|2223.25|2220.25|2229.25|2191.5|2148.25|2151|2138|2155|2161.3799|2157|2116.25|2166.25|2180.5|2147.75|2138|2075.5|2097|2090.5|2112.25|2168|2144.75|2189|2147|2137|2172.75|2230.25|2229.25|2185.25|2289|2288.25|2217|2161.5|2102.5|2107.25|2114.25|2144|2190.25|2217.25|2209.5|2189|2106.75|2120|2114.75|2126.5|2171.5|2188|2240.75|2255.75|2253.25|2180.5|2137.25|2079.25|2078.75|2114.75|2107.25|2078.25|2132.25|2169.5|2259|2199.75|2073.75|2017.5|2078|2052|2081.5|2078.5|2113|2108.25|2206.5|2221|2262.5|2257.25|2325|2437.5|2449|2482.5|2467.25|2418.5|2330.25|2354|2496|2337.5|2346|2328|2256.25|2250.75|2212.5|2202.25|2223.5|2143.75|2118.75|2176.5|2271.25|2329|2322|2306|2266.25|2100.75|1979.75|1974.5|1897|1925.25|1963|1930.25|1929.5|1893|1940.25|1875|1940.25|1938|1952|1958|1982.25|2090|2114.25|2183.25|2151.75|2127.25|2103.25|2072|2042|2122.25|2172.5|2190.75|2284|2212|2169.25|2237|2303.25|2328|2192|2048|2100|2038.25|2026.25|2151|2165|2141|2051|2066|2043|2086.25|2095.75|2050|2068|2000|2061.25|2352|2435.75|2488|2588.5|2482|2415|2421|2650.5|2748.25|2773.5|2772|2728.25|2678|2587.75|2592.25|2609|2540.5|2542.75|2511|2372.5|2525|2571|2687|2902.5|2865.75|2720.75|2745|2726|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1983.75|1839|1854.75|1860|1850|1785.5|1710|1830|1874.75|1945|2137.5|2230|2358.5|2366.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|15255|15490|15165|15155|15350|15668|15450|15811|16851|16875|17191|16766|16637|15785|15834|16170|15755|16621|16987|16823|17800|18451|19932|19598|18992|19063|19046|19152|19250|19397|19517|19848|19988|18994|19251|19081|19565|19769|20492|21602|20499|18704|18599|18095|17489|16586|16349|16378|15998|15558|14710.5|14650|14442|14166|14454|14820|14743|13872.5|14297|14478|14449|14225|13916|13640|13820|13959.5|14550|14761|14860|14248|14071|14068|14026|14400|14000|14078|14525|14945|14971|14739|14042|14361|14212|13860|14110|14050|14395|15017|15434|14902|15335|15508|15555|15499|15562|15905|16340|16660|17190|17208|17332|16743|16973|18312|18495|18766|18645|17624|17720|17691|17881|17475|17906|17899|17706|17600|16815|16268|16423|16475|16998|17342|18270|18915|18669|18232|17872|16508|16458|16548|15695|15870|16230|16177|16305|16400|17386|16820|17218|17410|16895|17151|17208|17290|17678|18304|18425|18285|18700|18700|18506|19100|19580|19576|20351|20511|21084|22102|21653|21785|20615|19939|18950|18655|19050|18618|18651|18087|17951|18550|18800|19666|20300|19175|19535|19408|19151|21451|21990|22080|22428|21700|21987|22600|25190|24880|24282|24480|24279|23601|22414|22775|23176|23580|23512|24837|24986|27300|26949|26889|27936|27625|27000|27356|26779|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|20631|19825|19545|20600|20418|20550|19600|21050|22300|22125|23650|26469|27465|27590
00295|959211|/commodities/copper?cid=959211|COMMO:|5792|5754.5|5623|5804|6100.5|6275.5|6344.25|6421.5|6518.25|6532.25|6524.25|6728.75|6771|6725|6753.5|6835.25|6726.25|6824.75|6744.75|6769|6826.75|6987|7052|6987.5|7100|7091|7037.75|7144.75|7154.5|7197.5|7173.75|7211.25|7189.25|6983|6829.25|6731.25|6934.75|6969.5|6953|6939|6760|6797.75|6779.75|6695.5|6718.5|6733.5|6672.75|6582.5|6745|7084.75|7149.5|7219.75|7167.8799|7157|7219.5|7349|7369.75|7379.25|7459.5|7415.5|7299.75|7264.75|7139|7132.5|7097.25|7204.25|7260.5|7298.75|7349.25|7299.25|7293|7327.75|7307.75|7367.5|7242.75|7287.25|7399.6299|7402.5|7419|7297.5|7078.75|7119.25|7045|7047.75|6998.75|6834.75|7174.5|7223.25|7499.75|7377.5|7532.75|7442.75|7479|7306.25|7254.75|7434.25|7645|7497|7708.25|7730.25|7882.25|7817|7928.5|8251.75|8292.25|8331.25|8314.5|8153.25|8128.5|8164.25|8256|7955.25|8103.25|8161.5|8095.25|8001|7806.25|7713.25|7805|7864.75|8025|8257.75|8282.5|8379.25|8295|8421|8409.75|7999.75|7669.75|7720|7552.25|7612.25|7619.75|7584.5|7812.5|7729.75|7822|7744.25|7617.25|7560|7583.5|7764.25|7815.75|8085|8268|8495.25|8431.5|8216.25|8342.75|8701|8583.5|8613|8658.5|8635|8694.25|8543.5|8586|8764|8597.75|8679|8428.25|8113.25|7785.75|7623|7649.75|7808.75|7993.25|8000|7480|7931.25|7957.5|8073|8275.25|7659.25|7580.25|7385.5|7694|8646|8879.5|9156|9302.5|9138|9018.25|9104|9902.75|9892|9873.5|9749|9786|9469|9141.5|9233|9199.75|9278.25|9238|9125|8988|9379.75|9585|9709.25|9944.75|9899|9717|9783|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6763.75|6775|6885|6875|6775|6545|6892|7043|6895|7206.75|7342|7865|7851
00296|959209|/commodities/tin|COMMO:|18620|19055|19725|19680|20000|20080|19878|19261|20501|20572|20490|20565|20502|20180|20225|20203|19579|20314|20595|20751|21325|21426|21500|21813|22175|22450|22504|22501|22865|22460|22225|22755|23040|22655|22800|23270|23450|23491|23549|23450|23230|23710|23825|23600|23582|23325|23275|23275|23200|23399|23610|23180|23037|22300|22135|22329|22531|22039|22825|23000|23080|23325|23225|22944|22970|23025|23057|23375|23420|23560|23847|23921|23450|23330|23125|22960|21805|22040|22250|22240|21140|19650|19779|19821|20285|20002|20440|20900|21234|21215|21534|21051|20847|20940|21149|21980|23004|23050|23235|23745|24134|23800|23700|24900|25000|25175|25154|25030|25225|24900|24509|23450|23800|23290|21937|21948|20975|20560|20875|20430|21375|21799|22260|22605|21790|21900|21640|20050|20875|20806|18685|18270|18340|18750|19300|18901|19395|18942|19776|19810|20000|20201|20000|20450|21550|22800|22600|22096|22940|23400|23500|23600|24300|23750|24330|24350|25415|25800|24500|24500|22100|21220|19973|19300|19440|20275|20625|20805|21300|22150|22399|22150|22550|22250|23170|23004|21800|23299|23700|24700|24450|23950|24900|24900|28768|28975|28450|27473|27605|26150|25475|25700|26501|27950|28100|28700|30190|32320|32790|33390|33500|33001|31890|31901|29785|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|19750|18175|17800|18240|18250|17850|16900|17920|18250|17850|18100|18399|19130|19200
00297|8917|/commodities/us-wheat|COMMO:|534.125|533.875|534.625|544.375|566.625|603.5|620.625|644.5|676.875|613.125|611.5|580.625|563.125|564.625|539.125|545.25|539.125|522.125|511.625|489.625|484.625|508.25|539.125|565.875|578.625|562.375|555.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||873.875|894.7501|885.25|893.8751|904.1251|906.875|926.6251|930.6251|912.375||904.625|885.125|930.875|919.625|942.0001|944.5|865.5||763.375|684.625|642.125|644.375|683.75||697.125|620.75|655.375|654.875|628.125|651.625||670.375|675.125|672.625|677.5|648.125|646.625|671.875|683.25|658|611.75|648.625|670.5|||627.625||631.5|601.625|639.5|659.125|647.875||652.625|649.625|665.125|639.375|669.625|691|734.875|776.625||768.625|739.25|719.875|722.5|714.625|727.5|720.25|657.25||680.625|769.875|777.875|806.375||834.375|816.375||864.75|843.375|808.875|801.75|773.625|752.375|748.875|833.5|869.1251|885.5001|892.375|872.5|863.375||829.875|824.5|806.125|788.125|784.75||808.25|694.875|696.75|760.375|731.125||724.875|708.375|738|721.125|730.75|756.75|753.375|748.25|741.75|729|730.625|737.875||662.625|609.875|598.375|549|507.875|485.875||448.5|461.125|475.625|474.875|514.375|516.875||511.875
00298|13916|/commodities/rough-rice|COMMO:|10.75|10.75|11.37|11.395|11.4|11.42|12.2|12.38|12.49|12.55|12.415|12.615|12.6|11.8|12.22|12.455|12.65|12.72|12.79|12.89|12.91|12.82|12.49|12.6|13.1|13.2|12.925|12.87|13.2|13.255|14.9|14.95|15.05|15.18|14.9|14.52|15.025|15.235|15.45|15.5|15.405|15.745|15.44|15.71|15.73|15.8|15.55|15.6|15.185|15.25|16.1|15.88|15.775|15.44|15.58|15.6|15.695|15.825|15.83|15.52|15.68|15.645|16.01|15.99|15.895|15.985|15.75|15.6|15.6|15.525|15.25|15.42|15.615|15.7|16.1|15.85|16.7|15.81|15.6|16.02|16|16.1|15.575|15.745|15.8|16|16.59|16.62|15.94|15.805|15.835|15.415|15.31|15.075|15.3|15.8|15.865|15.965|15.55|14.99|15.295|15.55|15.68|16.075|16.33|16.35|15.585|15.49|15.27|15.045|15.005|15.37|15.45|15.53|15.58|15.33|15.07|14.93|15|14.9|15.22|15.245|15.435|15.45|15.49|15.4|14.74|14.98|15.64|15.825|15.895|16.09|16.02|15.7|15.81|15.28|14.91|15.045|14.705|14.235|14.255|14.585|15.48|15.695|15.46|15.045|15.755|15.61|15.465|15.07|15.27|14.74|14.575|14.2|14.32|14.25|14.515|14.24|14.68|14.85|14.885|14.75|14.905|14.63|14.285|14.185|14.76|14.95|14.815|15.265|16.03|16.78|17.26|16.815|16.685|16.14|16.54|17.86|18.255|18.01|18.05|17.2|17.28|17.36|16.615|17.29|17.075|17.19|15.4|14.075|14|14.89|15.14|15.26|15.33|15.11|14.16|15.17|14.805|14.135|13.95|14.265|14.29|14.34|13.72|13.5|14.19|15.035|16.18|16.335|16.3|15.345|14.95|13.775|14.34|14|13.99|14.295|14.815|14.88|14.09|14.12|15.3|14.715|14.97|14.31|13.87|13.295|12.64|12.385|12.19|11.69|11.5|11.485|11.265|11.08|11.485|10.625|10.39|9.94|9.93|10.09|11.09|11.225|11.04|11.725|12.275|12.26|11.83|12.305|12.6|12.92
00299|8918|/commodities/us-corn|COMMO:|400|397|396.5|400|414.5|418.25|425.25|424|422.25|410|396|393.75|396.5|401.25|387.75|394.25|378.5|371.25|361.5|339|344.25|362.25|358|367.5|370.25|381|379.75|374.75|377.75|376.75|395.75|406|441.75|453|448.75|454.5|461.5|472|480.25|506.25|522.75|522|516.75|513|524.25|517|500|496|493.25|502.5|465|463|454.5|451.75|441|437|443|441|435.25|444|442.75|440.75|439.5|433|432.25|449.5|440.75|452|458.75|460|462|474.25|471.5|480.5|473.5|493.75|508.25|486.75|475.75|465|480.5|502.75|518.5|563.5|546|586.5|610.75|588|604|601|567.5|661|652.5|669|630|645|647.25|657.25|717.75|718.75|717.75|712.75|709.75|700.5|713|743.25|747.5|736|735|719.5|709|709.25|737.5|736.25|764|767.5|753|746.75|757|763.25|765|766.5|775.75|771.25|759.5|784.75|806.5|815|818|840|813.75|849|820.5|800|799|749|714|649.25|570.75|550.25|551.75|534|558.5|586.75|632.25|635|629.5|619|657.5|659.75|652.75|673.25|671|665.25|661.5|648|650|656|655.75|651|619|669.75|672.5|656.5|633.5|601.5|603.25|616|618.75|657|676.25|671.25|672|675|666.75|629.5|679.5|717|749.25|765|779|768.5|733.5|721|718.5|693|703.75|696|646.5|697|708|760|765|744.5|729.75|724.5|723.75|761.5|777.25|775.75|788.75|781|746|722|698.75|733.5|742|744.25|725.5|717.5|690|672.25|677|658.75|641.5|638.5|622.75|606.25|579.25|574|558.5|580|617.5|609.25|598|591.25|597.75|537.5|541|536.25|529|479.5|467|440.75|437.5|429.5|439|407|403.5|410|386.5|376.5|376.5|373.5|359|371|383.5|380.25|385|380|377.75|373
00300|8916|/commodities/us-soybeans|COMMO:|997.625|998.875|985.3751|992.375|1059.75|1061.625|1067.75|1048.125|1054.875|1060.125|1040.625|1054.625|1041.875|1086.125|1047.625|1059.125|1001.8751|978.2501|954.875|929.875|954.5|999.625|1027.875|1037.875|1042|1170.375|1113.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1563.125|1574.625|1555.625|1573.75|1599.875|1625.8751|1736.375|1765.125|1788.875||1764.875|1679.3749|1698.875|1682.8751|1759.8751|1777.6249|1625.25||1486.375|1464.125|1444.625|1438.625|1401.875||1449.625|1478.625|1512.375|1506.375|1453.875|1451.25||1415.875|1377.875|1377.125|1355.375|1284.5|1273.125|1247.375|1236.375|1230.875|1203.875|1236.875|1244.375|||1167.875||1148.125|1174.125|1206.125|1222.875|1231.375||1252.125|1271.75|1275.625|1189.625|1277.625|1357.375|1432.25|1444.875||1416.375|1365.5|1344.5|1375|1386.375|1407.875|1396.75|1350.25||1354.5|1390.375|1418.125|1419.375||1395.875|1357.75||1400.375|1391.875|1406.375|1402.625|1431.75|1376.625|1384.5|1418.875|1397.5|1424.625|1455.75|1452.375|1426.375||1431.625|1408.625|1403.875|1365.625|1314.75||1306.625|1262.125|1307.125|1348|1289.75||1248.5|1235.125|1214.625|1135.5|1143.375|1127.625|1071.625|1056.625|1040.875|1029.375|1050.125|1049.125||1013.875|1002.625|1022.25|997.625|950|963.875||951.875|958.375||954.875|975.625|999.875||1017
00301|8915|/commodities/us-soybean-oil|COMMO:|32.92|32.53|31.96|33.54|34.16|34.1|33.82|33.05|32.97|32.77|32.75|33.98|33.69|33.71|35.25|35.39|33.29|33.57|34|33.37|33.42|34.05|32.93|32.6|33.54|33.71|35.69|36.26|37.2|36.62|37.24|38.65|40.27|41.28|40.79|39.86|39.59|40.55|41.32|41.73|41.82|43.41|43.64|43.75|42.97|42.31|41.28|42.63|44.69|45.1|42.1|41.5|40.44|39.6|38.37|39.11|38.79|39.02|39.79|40.25|40.95|41.1|41.45|41.95|42.85|42.14|42.62|42.75|42.8|42.5|41.64|42.06|42.75|43.32|44.13|45.1|45.32|43.98|43.94|43.03|43.66|45.71|45.88|47.06|47.07|47.54|49.12|48.35|48.58|49.69|50.14|49.63|49.45|49.44|49.87|49.83|50.41|50.76|51.13|50.73|50.85|51|51.05|53.41|52.69|54.26|54.26|53.29|52.45|50.99|51.83|50.02|51.15|51.74|51.85|51.13|49.86|48.97|50.07|51.77|53.07|53.31|52.67|52.89|55.25|57.77|57.8|58.6|57.85|57.31|54.07|54.03|53.45|54.19|55.15|55.38|54.59|52.75|51.48|50.8|50.81|51.15|51.68|52.57|54.15|55.85|56.67|56.94|57.98|57.26|56.34|55.96|56.2|54.88|55.65|55.13|54.5|53.85|52.63|52.85|52.01|52.93|54.15|53.01|51.79|50.33|51.23|50.76|51.6|53.25|52.55|52.7|53.14|54.23|54.18|50.47|53.52|56.9|58.97|58.88|59.23|57.35|56.48|55.06|57.52|57.16|58.29|58.37|56.99|56.65|57.23|57.91|59.43|59.98|59.48|58.53|57.45|59.27|59.59|59.69|61.14|60.74|60.09|57.6|56.93|60.15|60.15|59.05|59.98|61.02|60.55|59.29|59.01|59.21|59.5|58.99|57.57|56.16|55.5|54.03|51.49|53.98|55.71|53.12|50.83|49.58|48.95|46.93|45.77|45.27|42.66|41.98|41.1|40.86|43.39|42.76|42.41|40.1|39.65|38.99|37.76|37.74|38.78|38.68|37.72|38.29|38.95|37.98|39.05|39.28|40.36|40.48
00302|8919|/commodities/us-soybean-meal|COMMO:|335.6|344.7|342.6|335.8|365.8|372.1|387.9|380.5|372|415.8|395.9|407.5|392.5|417.6|398|408.5|359.2|354.5|345|310.6|323.7|342|463.8|451|440.5|441.5|450.2|397.8|404.6|404.1|420|446.8|477.3|472.3|472.3|492.5|509.4|502.6|508|498.5|497.7|504.8|492|495.9|490.9|486|475.3|471.8|463.2|475|486.5|462|458.1|448.8|432.6|432.3|447.9|444.8|452.5|450.8|454|510|461.8|458.5|428.8|429.3|423.4|424.2|428.1|423.2|436.1|431.8|421|443.5|486.8|493.5|473.3|433.3|434.8|429|447.7|521|484.7|545.1|499|491.5|459.1|469.9|462|451|451.4|460.1|451|437.9|418.5|417.2|403.3|406.3|427|423.4|439.2|442|440.8|445|421.9|441.2|434.4|425.3|423.8|412.8|429.8|438.4|462|466.1|460|445.6|435.5|449.7|477.4|490|484.6|468.2|485|511.5|490.8|522.4|541.1|554.4|551|546.4|543.4|547.3|554.2|548.8|552|494.3|476|438.7|435.7|439.9|433.9|417.2|422.5|434.6|432.4|436.4|430.2|407|397.4|395.3|394.3|374.5|374.5|366.1|358.8|336.4|334.8|331|329.8|327.3|317.3|321.5|317.8|312.6|302.4|290.5|288.5|291.6|297.5|305.1|314.8|318|324.8|329.4|329.9|309.8|332.4|348.7|368.1|376.6|383.1|377.5|357.3|353|357|362|366.6|362.9|346.9|346.5|355.1|373.8|379.3|370.9|364.8|366.2|350.7|358.8|363|359|360|365|377.5|370.4|373.3|364.2|368.6|368|380.4|390.5|391|384.4|387.8|381.9|371.6|372|360.5|349.8|352|351.6|343.5|352.3|364.9|350|340.5|340.2|336.2|327|318|313.5|304.5|310.5|311.3|308.9|311|329|319|314|310.3|319.8|316.7|299|293|292.9|290|284|279.9|278.8|285.4|297.8|296.4|296.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.435|61.98|59.78|59.385|60.715|61.24|62.26|62.835|61.125|61.23|60.91|60.71|59.955|65.765|64.87|66|64.66|65.645|65.495|62.85|64.375|67.865|68.48|66.445|67.72|66.665|65.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.105|79.175||72.525|72.595|76.765||76.3|76.515||76.675|76.72|73.235|72.09|72.43|71.925|73.045||72.01|81.355|74.45|75.17|79.02|80.64|88.39|91.635|92.845|93.355|93.785|93.79||90.495|89.14|94.16|92.72|93.76|94.36|97.21|97.825|99.46|99.405|97.45|96.465|||88.135||93.92|93.74|104.575|100.63|104.575|105.035|102.405|103.995|103.595|103.085|110.84|114.175|114.095|107.415|108.75|111.61|103.62|110.125|104.815|102.78|116.43|123.69|130.435|133|142.465|159.755|168.355|159.53|161.295|155.11|158.84||179.79|193.8|215.085|203.85|211.08|206.565|219.705|213.85|189.245|208.965|189.41|181.9|172.85||156.97|149.06|149.47|159.8|150.56||140.95|123.72|136.98|158.12|144.59|130.47|119.73|119.55|107.87|106.36|103.33|98.72||93.72|91.87|90.17|88.31|89.43||82.82|81.08|81.01|78.75|80.76|79.73|83.97|80.25|83.25|84.1|82.44|84.3|87.11|86.81|82.78
00304|8894|/commodities/us-cocoa|COMMO:|2933|2791|2769|2959|3015|3016|2988|2997|2990|2960|2913|2887|2854|2927|2914|3064|3175|3208|3172|3336|3399|3273|3091|3223|3300|3269|3248|3239|3224|3234|3129|3128|3149|3138|3128|3125|3106|3082|3027|2924|2940|3018|3031|3022|3036|3005|3006|3039|3027|2984|2980|3002|2977|2958|2933|2813|2772|2720|2759|2835|2835|2810|2844|2809|2820|2738|2745|2716|2780|2776|2752|2646|2643|2657|2609|2583|2508|2547|2521|2525|2326|2381|2377|2260|2250|2198|2253|2384|2373|2262|2350|2364|2420|2437|2375|2348|2276|2198|2195|2186|2176|2130|2156|2156|2227|2260|2217|2289|2313|2276|2280|2310|2443|2453|2555|2519|2520|2488|2475|2457|2526|2498|2453|2513|2595|2649|2679|2707|2647|2463|2501|2488|2436|2352|2285|2348|2375|2307|2266|2271|2250|2156|2275|2303|2363|2360|2316|2293|2217|2274|2384|2416|2426|2425|2454|2467|2420|2332|2359|2480|2350|2388|2179|2245|2253|2274|2249|2429|2466|2585|2760|2744|2767|2688|2703|2691|2737|2787|2888|3082|3145|3150|3057|2976|3005|3065|3220|3220|3248|3168|3069|3020|3050|3020|3062|3036|3172|3339|3348|3175|3175|3099|3274|3290|3497|3734|3775|3669|3511|3431|3382|3420|3250|3050|3035|3091|3040|3045|3140|2947|2895|2949|2910|2820|2949|2878|2904|2826|2896|2834|2825|2792|2808|2862|2919|3029|3169|3095|3185|3210|3025|3144|3130|3002|3022|3067|3018|2899|3113|3245|3245|3211
00305|8832|/commodities/us-coffee-c|COMMO:|169.25|169.75|169.9|172.5|184.9|183.85|171.3|176.5|177.65|178.5|188.25|196.2|199.75|193.4|192.8|193.85|206.35|225.45|225.5|213.75|189.8|182.85|192.3|204.7|197.7|190.4|189.65|195.45|207.4|181.2|164.95|170.3|172.75|182.5|176.7|179.7|179.35|182.95|186.4|194.25|203.1|208.9|215.7|207.4|208.65|185.4|181.05|195.5|207.55|200.9|180.35|175.7|142.75|144.15|125.95|118.55|121.05|122.6|117.45|118.4|116.7|114|110.5|109.8|111.85|106.95|106.2|109.2|114.7|117.65|117.95|116.2|119.2|116.7|116.1|114.5|115.2|120.9|124.6|124.3|123.35|126.5|132.15|124|124.35|122.35|124.6|129|129.9|128.55|135.85|144.75|147.65|140.25|143.5|142.45|140.9|141.35|138.8|136.3|143.9|146.9|144.05|143.95|142.15|148.05|150.8|156.45|157.9|153.5|151.95|149.25|146.85|142|142.25|148.15|151.8|154.4|154.7|162.75|165.7|163.45|170|185.45|175.2|182.55|182.65|165|168.6|163.5|167.25|177.85|178.9|186.4|190.85|190.35|184.8|168.6|159.15|157.9|159.35|169.45|181.35|179|179.25|182.9|184.25|180|186.4|190.45|187.85|188.45|184.35|200.85|206.25|205.35|217.6|222.45|219.65|225|229.25|238.5|229.15|229.3|224.05|224|235.2|235.7|236.6|240|237.3|233.5|252.5|246.7|241.5|236.1|246.55|267.15|275.8|286|291.75|279.55|266.6|242.5|248.45|247.35|249.3|263.8|269.7|266.2|251|270.65|270.75|273.8|270.3|271.5|293|306.25|301.05|298.5|288.65|278.5|269.7|278.3|277.5|294.7|277.5|277|274|255.8|253.6|246.35|241.8|244.5|240.5|241.75|242.25|226.15|211.2|206.2|211.7|210.1|218.7|209.25|204.6|203.5|190.45|182.95|190.9|187.4|194.25|194.85|186.2|186.75|184.8|178.65|181.5|178.75|167.6|166.75|162.05|168|175|162.25|148.5|138.1|135.6|137.5|137.8|138.4|135.45|133.05
00306|8911|/commodities/london-coffee|COMMO:|2012|1949|1966|1952|1969|1970|1895|1901|1956|2040|2083|2103|2094|2085|2086|2052|2110|2180|2200|2101|1954|1998|2064|2091|2054|1995|2001|2080|2139|2042|2032|2076|2076|2060|2003|2006|1948|2002|2066|2145|2165|2180|2195|2150|2190|2176|2179|2232|2275|2184|2143|2056|1846|1905|1820|1750|1770|1757|1717|1719|1821|1860|1779|1621|1572|1512|1491|1556|1639|1746|1749|1756|1684|1705|1747|1778|1766|1910|1979|1968|1888|1918|1974|1888|1810|1756|1784|1858|1897|1910|2007|2029|2034|1988|2069|2067|2043|2059|2114|2146|2168|2153|2072|2055|2133|2145|2052|2029|2032|2023|2017|1971|1937|1944|1925|1929|1898|1949|1950|1998|2073|2066|2112|2218|2193|2034|2086|2101|2044|2078|2174|2238|2248|2244|2168|2044|2119|2110|2100|2106|2189|2239|2226|2189|2100|1995|2038|2049|2027|2044|2052|2048|2034|2095|2065|2090|2174|2000|1854|1898|1846|1882|1800|1795|1858|1941|2042|2014|1894|1851|1810|1848|1908|2061|2018|2046|1969|2105|2147|2220|2396|2422|2391|2284|2175|2064|2206|2374|2450|2480|2299|2460|2505|2609|2593|2550|2604|2603|2543|2480|2509|2514|2553|2593|2580|2520|2379|2372|2303|2236|2259|2147|2170|2175|2122|2116|2023|1999|1946|1885|1903|1913|2092|1995|1970|1899|1665|1714|1740|1736|1662|1602|1629|1787|1754|1761|1827|1750|1734|1740|1708|1774|1675|1578|1579|1356|1305|1335|1369|1343|1301|1343
00307|8869|/commodities/us-sugar-no11|COMMO:|15.05|14.9|15.51|16.16|15.49|15.17|14.86|15.2|15.15|15.62|15.75|16.2|16.22|16.44|16.06|16.4|16.89|16.96|17.2|16.49|15.5|14.39|15.14|15.87|15.97|16.05|16.43|17.26|17.18|17.44|17.33|17.78|18.04|17.98|17.98|17.17|17.54|17.57|17.99|18.28|17.55|17.85|17.59|17.24|17.35|17.99|18.1|17.37|18.37|18.47|17.77|16.79|15.93|16.38|15.72|15.33|15.69|16.19|16.58|16.49|16.48|16.84|17.25|17.48|17.85|18.14|18.45|19.06|19.69|20.16|18.95|18.56|17.67|17.33|17.33|16.9|16.67|16.85|17.29|17.04|17.08|16.55|16.45|16.47|17.04|17.29|17.08|16.8|16.66|17|17|17.56|17.9|17.77|17.91|18.08|18.15|17.79|18.22|18.73|19.12|19.05|18.5|18.46|18.5|18.97|19.02|18.6|19.17|19.19|19.75|19.58|19.46|19.24|19.94|19.47|20.03|19.64|19.77|19.68|20.5|20.47|21.74|21.77|20.03|20.1|20.25|19.93|20.39|20.7|20.9|22.1|23|24|23.99|23.05|22.69|21.96|21.81|20.87|20.43|19.82|20.66|20.93|21.17|21.43|22.42|23.44|24.86|24.78|25.66|26.2|25.68|25.1|26.78|26.28|24.84|24.89|24.38|25.21|24.98|23.96|24.65|24|23.86|23.89|24.25|23.95|24.32|25.45|26.18|26.22|27.7|28.35|28.05|25.69|27.64|28.14|30.21|29.43|30.4|31.85|31.18|28.69|30.6|31.68|31.55|31.33|29.74|30.88|27.73|26.42|25.7|24.22|23.16|22.95|22.25|22.43|25.6|25.52|26.39|28.13|28|28.2|28.79|31.05|32.99|31.9|32.35|33.4|36.08|34.54|32.39|33.35|33.45|34.77|34.06|32.97|29.75|29.67|28.45|29.3|33.39|32.3|29.8|29.23|28.36|26.68|27.17|25.6|24.99|23.3|20.94|20.37|20.07|19.47|19.88|19.67|18.66|17.61|17.41|18.4|17.35|16.38|15.95|14.74|15.75|15.71|14.82|15.28|16|17.18
00308|8891|/commodities/orange-juice|COMMO:|141.45|142.6|147.4|148|147.25|146.25|144.45|143.9|153.55|154|148.85|149.5|144.7|133.6|133.15|140.45|142.3|138.5|144.9|145.5|145|149.45|151.4|152.5|158.95|148|151.5|144.35|148.95|154.3|152.95|146.5|145.85|160|164.45|166|165|160.2|159.95|163.7|160|162.65|168.3|166.95|166.8|156|153.05|155.8|156|158|148.9|147.9|148.85|148|144.5|145.5|150|145.4|140.45|141.65|144.5|146.65|140.25|141|139.9|138.4|125.9|125.75|122.7|127|130|132.7|131.9|140.35|142.8|134.9|138.5|139.8|135.6|143.95|147|147.95|146.1|139.95|136.35|143|149.4|154.05|154.2|155.75|149.95|149.6|148.9|147.1|147.25|154|152.65|148.4|140|140.15|140.3|140|130.5|130.95|131.7|125.25|123.2|117.8|116.6|114.65|123.7|133.4|144|140.15|127.1|129.5|127|119.35|111.1|113|114|117.85|119.95|116.95|124.5|132.5|139.1|138.7|137.8|140.95|130.75|116.6|116.75|113.7|123.25|133.9|131.15|125.9|126|115.75|118.9|117.35|112|123.8|123.6|145.25|152|153.85|157.9|164.6|170.5|188|190.3|199.85|199.8|189|195|206.65|216.25|226.95|210.65|212|189.9|173.5|173.2|170.35|179.7|180.5|181|178.25|199|191|195|177|173.65|156.6|159.25|170.55|169.15|181|171.75|177.65|179.3|181.15|202.5|201|202.65|204.8|205.5|202.75|199.1|186.65|186.95|185.95|187.75|186.05|185|181.25|178|173.4|172.9|167.1|164.5|167|170.05|180.05|182.15|185|178.55|175.5|174.5|174.5|176.95|180|190|175.95|170.4|170.6|170.25|158|156|158.25|161|165.9|161.95|151.4|153.85|164|159.4|165.7|150.3|148.35|143|139.65|138.7|145.25|149.5|147.7|145.75|142.85|151.95|150.6|144.9|145.1|143.35|142|146.05|147.4|145|136.6|137|137.65
00309|8914|/commodities/live-cattle|COMMO:|160.5|156.2|155.47|154.95|162.72|166.97|167.25|164.8|162.2|164.5|170.1|171.65|171.3|170.57|167.32|171.97|170.15|167|167.78|163.93|158.45|157.97|161.75|160.05|156.2|151.97|153.45|159.25|160.25|159.1|152.03|156.5|155.32|154.1|148.65|147.88|140.93|138.7|139.88|138.7|139|148.5|145.1|145.8|145.2|146.07|147|146.93|145.5|146.82|153|145.18|143.5|141.72|143.3|144.57|141|137.32|136.38|134.05|132.97|132.55|133.5|133.7|133.38|133.5|132.62|134.5|134.9|130.75|128.9|128.18|128.4|126.4|125.9|127.3|123.9|124.3|124.95|123.67|122.72|122.95|122.92|122.95|122.83|121.88|121.62|120.78|121.6|121.75|121.35|121.45|122.72|128.5|127.95|127.1|127.15|129.07|128.95|127|129.45|130.82|130.72|126.62|127.15|128.18|129|127|130.97|133.4|134.32|129.6|129.72|127.4|127|129.03|129.18|126.45|126.12|126.75|126.75|126.5|125.75|123.88|126.05|127.33|128.78|126.72|121.5|121.38|122.75|122.25|121|120.22|119.17|119.97|120.5|119.2|117.42|120.12|119.9|118.45|120.4|119.9|117.15|119.2|120.6|122.05|121.75|121.25|126.1|126.22|128.1|130.25|131.25|129.78|128.82|126.05|125.8|126.38|126.08|122.8|123.2|125.58|124.35|119|122.12|122.97|122.2|122.5|124.9|125.38|123|122.4|122.5|123.17|122.5|119.72|121.35|119.6|115.53|114.95|118.2|118.33|114.15|112.72|111.9|115.47|115.55|114|113.35|109.97|105.2|105.2|105|109.47|110.4|113.97|118.8|120.22|119.38|122.88|122.12|118.65|117.58|118.42|115.2|112.33|111.15|109.2|109.97|108|112.38|110.75|108.53|108.15|104.67|102.55|104.45|103.85|102.4|101.5|99.85|99.1|102.3|102.4|98.5|96.12|97.8|99.05|100|98.95|99.55|100.2|99.7|94.62|93.8|93.67|93.97|92.92|91.22|92.75|91.03|90.47|90.95|92.7|91.78|93.5|97.12|97.2|100.15|100.12
00310|8913|/commodities/lean-hogs|COMMO:|66.85|67.97|72.4|74.3|78.75|81.65|82.47|82.38|83.85|87.65|90.6|92.38|93.33|93.2|90.03|90.6|90.65|109.8|109.97|108.8|108.67|107.92|107.55|105.65|98.47|96.53|115.25|118.4|124.22|127.88|133.9|133.8|133.6|131.4|128.85|116.38|115.05|117.47|120.67|121|117.08|121.25|124|124.9|125.67|128.78|127.3|126.4|119.9|114.67|106.85|99.47|86.78|86.83|86.8|86.65|87.05|86.72|87.42|86.53|87|82.17|86.3|86.4|86.67|88.45|89.1|92.3|90.67|89.9|92.4|92.42|93.75|92.22|91.6|91.03|87.92|87.12|101.58|101.33|99.45|99.62|97.12|102.45|102.4|102.35|101.33|101.5|98.4|95.92|95|93.75|92.38|91.6|89.42|88.35|88.25|82.53|80.95|79.9|82|82.35|82.28|84.25|87.35|88.7|88.15|87.4|86.3|87|87.42|87.8|86.97|86.3|85.15|84.67|82.62|81.35|80.95|79.45|79.7|79.8|82.65|82|77.45|76.03|74.47|75.22|74.5|76.45|77.78|92.55|95.3|96.6|94.25|97.4|97.72|97.05|95.9|95.15|93.7|90.92|87.55|87.95|85.9|85.12|88.15|89.88|92.38|84.85|85.47|86.33|88|90.42|90.72|90.97|90.67|87.4|88.2|87.35|86.8|85.83|86|86.53|86.08|86.78|86.7|88.7|88.4|87.65|87.1|88.9|89.8|91.47|94.42|94.9|93.38|89.83|89.6|87.65|87.42|89.35|90.7|106.35|106.03|102.85|101.1|99.9|97.78|96.03|99.4|96.17|91.92|91.1|91.5|95.05|94.83|96.1|101.7|103.42|104.2|94.42|94.33|93.15|89.17|90.62|90.2|93.95|95|93.58|87.6|86.08|81.53|81.3|80.1|80|79.1|77.28|69.75|70.5|70.78|69.85|69.67|68.35|70.4|70.92|74.6|76.35|79.8|79.75|79.65|78.05|77.65|78.7|79.35|82.25|87.58|86|83.33|82.17|79.38|81.05|82.75|81.05|79|81.92|82.12|83.5|89.17|90.17|89.6|89.3
00311|961618|/commodities/feed-cattle|COMMO:|205|205.15|214.75|217.05|225.28|228.5|223.95|221.78|223.6|234.47|237.12|237.2|240.65|240.1|238.65|239.85|241.12|241.88|245.2|243.12|233.1|231.18|230.7|226.43|219.05|218.95|218.2|223.22|223.55|219.1|213.2|219.65|218.88|215.8|210.3|208.43|200.9|197.97|195.57|187.57|184.9|184.62|180.43|180.2|179.7|179.25|179.53|175.18|174.82|174.12|172.72|172.1|171.38|169.1|171.9|170.82|170.25|169.62|168|167.72|168.47|167.6|165.88|165.7|165.32|165.3|165.45|166.05|167.15|167.97|168.47|164.9|164.9|157.85|157.82|158.4|157.47|155.78|154.9|154.55|154.7|154.3|153|152.2|152.07|150.78|146.95|146.12|146.15|146.32|144.95|136.2|139.5|141.18|142.5|138.18|143.5|145.8|135.62|137.12|139.75|143.2|143.38|143.78|145.45|149.82|149.88|145.47|149.9|153.45|153.6|153.07|154.75|153.97|149|147.97|147.93|145.68|145.15|147.93|146.2|147.5|145.28|146.25|146.07|145.85|146.07|145.72|145.38|141.82|143.03|140.95|141.28|139|139.3|145.18|150.82|151.82|157.65|161.5|159.93|159.7|159.97|151.6|153.18|152.7|150.07|151.95|151.82|150.53|154.3|153.95|155.9|158.28|159.25|158.82|159.05|155.95|156.2|154.9|152.4|150.68|148.95|147.72|147.75|144.55|147.2|147.38|147.62|149.85|143.53|143.45|142.55|140.47|140.5|142.3|142.03|135.03|137.28|134.9|133.62|133.95|136.75|136.57|138.72|138|137.57|144.9|144.9|140.93|139|132.97|126.4|125.08|125.5|129.5|129.9|132.38|132.7|132.95|134.85|138.4|138.53|132.4|131.62|133|131.9|130.6|131.1|126.25|128.57|126.78|128.6|125.88|122.35|122.22|122.47|119.5|119.12|120.17|119.17|117.6|113.12|111.6|111.38|111.42|109.1|111.83|112.17|111.38|112.55|114.22|116.3|116.7|114.7|112.9|113.92|115.97|115.35|114.72|114|114.35|113.5|111.45|111.25|110.45|108.85|110.7|113.2|114.17|113.72|112.6
00312|959198|/commodities/lumber|COMMO:|322.5|323.8|325.4|312.5|324|332.1|339.4|342|341.8|342.1|342.3|336.9|334.9|331|333|338.8|336.8|345.8|353|352.6|336.6|350|351.5|353|356|356.5|350.6|350.5|331|336.3|348|341.7|340|340|330|311.5|315|320.5|328|339.3|347|346|339.7|330.3|338.5|345.8|338.1|341|366.9|363.3|365.5|366.1|365|360|364|372.5|373|367.6|369|376.7|374.7|367.2|371|370.8|368|378.5|377.3|368.5|361.4|359|346.2|348|360.2|363.4|344|339.1|322|321|328|310.6|330|339|334|312.4|307.5|304.9|293|310.5|313.1|306.9|321.1|339|341.8|353.1|363.6|372.4|384.1|394.9|391.2|399.3|398.1|400|397.1|400.8|399.8|391.8|362.7|362|380.9|376.5|381.7|392.8|368.7|355|351.8|345.8|332.8|329.1|328|325.3|311.2|305.9|287.4|289|281.2|281.8|290.7|288.7|294|307.6|317|303.2|288.5|297.2|293.8|288.9|290|276.7|277|289.5|288.6|293.7|291.6|304.9|307|294.6|284.7|272.8|270|269.1|265.4|272.7|276.4|279|277.4|273|275.5|276.3|262.5|247|247|254.7|254|259.6|247.7|242|241.1|237.5|254|251.7|224.2|225.9|227.9|230.4|227.3|232.4|236.5|251.9|251.7|264.6|252|235.1|234.1|231.4|251.5|266.8|270.2|259.8|249.9|248.2|239.4|227.4|233.6|252|247.3|234.5|231.5|244.4|239.5|255|263|298|319.4|324.9|321.7|304.6|305.6|314.8|318|317.9|325|323.4|313.4|304.8|326.9|316.4|316|298.5|274.4|257|257.1|285|279.4|272.3|257|247.7|254.8|233|242|243.5|227|231|214.4|219.3|220.5|206.9|218.5|215.3|213.5|209.5|208|211|198.5|211.4|230.4|235.3|249.4|261.7|283.5|292.6|313.8|327.5
00313|959199|/commodities/oats|COMMO:|284.5|291|292.5|296|304.5|306.75|308.75|315|318|326|308|324|343|344.5|348.5|368.75|372.5|350.5|356|347.25|342.5|356.5|401.25|388.25|388|386.5|373|372|373|349.75|343|398.75|391|343|354|357.75|382.5|374.5|349.75|410|415.5|425.5|413.25|414.5|438.5|418|422.5|460|600|550.5|533|470|440.75|467.25|427.5|403.5|402|395.25|357.5|358|355.25|397|369|390|369.75|343.5|346|337|348.25|338.5|322|322.75|319.75|316|391.75|381|397.75|387.5|383|375.5|345|358.75|358|399.75|405|405.25|403.75|412|413|375.25|375|429.5|420|431|404.75|394.75|381|397|414.75|405|430|410|406|393|387.75|389.75|369.75|365|360.75|351|350.75|367.75|394|378|382|376.25|379.75|369|368|392.25|400|404.5|395|375.25|380.75|396|385.25|386.5|393|396.75|388.5|399.5|387.75|389.25|389.5|400|369.75|378.75|332|314.25|309|302.5|344|344|338|338.75|343.5|327.5|342|345.5|350|339|343.5|334|330.5|327.75|328|334|318|306.5|297|302.25|317|318.5|314|307|326.25|344.75|307|322.5|330.75|337.5|345|347|345.75|330|338|353.75|349|365|390|379.25|351.75|349.25|356|360.25|365.5|367.75|346|351|361|402.5|398.25|392|383.25|375.5|344.75|338.5|400|404|405|396.75|381.5|359|353|380.25|384.5|419.25|418|427.5|420.5|395.75|404|402|401|395|397|407.75|399.25|385.75|360|362.25|386.75|379.25|376.75|366|388|369.5|355|368.5|362.25|313|281.5|276|282.5|284|297.25|271|266.75|274.25|259|268.5|281.5|277|232.5|198.75|201.75|198.25|199.75|211|208.25|215.25
00314|8848|/commodities/carbon-emissions|COMMO:|7.59|7.12|7.09|7.34|7.31|6.92|7.26|7.1|7.08|6.8|7.13|7.21|6.93|6.81|6.58|6.31|6.22|6.22|6.11|5.89|6|5.98|6.3|6.37|6.44|6.48|6.22|6.27|6.31|6.17|6.04|5.77|6.08|5.87|5.76|5.71|5.54|5.22|5.28|5.3|5.3|5.45|5.74|5.57|5.35|5.15|6.12|6.2|6.97|7.28|7.19|7.05|6.55|6.4|5.54|5.12|5.11|4.73|4.99|4.95|4.97|5.03|4.81|4.58|4.56|4.71|4.86|5.1|4.97|5.35|5.08|5.3|5.51|5.86|5.7|5.31|4.61|4.51|4.42|4.54|4.35|4.33|4.16|4.28|4.8|4.4|4.7|4.73|4.17|4.01|3.53|3.68|3.73|3.64|3.09|5|5.17|5.09|4.87|4.46|4.11|4.65|4.95|5.34|5.2|4.62|4.17|5.4|5.98|6.47|6.55|6.86|7.21|7.13|6.84|7.02|7.03|8.75|8.33|8.18|7.98|8.22|7.97|7.92|8.05|7.63|8.36|8.35|8.3|8.09|7.62|7.25|7.2|7.24|7.7|8|8.24|8.37|8.09|7.2|6.55|6.88|6.86|6.55|6.81|7.5|7.27|7.38|7.2|6.89|7.2|7.66|8.02|8.7|9.35|9.2|9.1|8.52|8.61|7.9|7.15|7.02|6.6|7.7|9|8.32|7.99|8.58|9.11|10.09|9.8|10.12|10.48|10.53|10.78|10.52|11.02|11.98|12.32|12.35|13.36|13.05|13|12.3|12.15|12.87|12.97|12.35|13.35|13.19|15.17|16.41|16.43|16.93|16.54|15.99|17.2|16.82|16.75|16.51|16.7|16.85|17.02|16.75|17.2|15.5|15.25|15.05|14.65|14.67|14.49|14.54|14.35|14.27|14.41|14.02|14.05|14.83|14.94|15.07|15.37|15.13|15.01|14.88|15.21|15.5|15.9|15.62|15.76|15.03|15.26|15.23|15.69|15.22|15|14.42|14.17|14.08|13.94|14.19|14.55|15.29|15.28|15.55|15.53|15.25|15.02|14.76|15.56|15.42|15.84|14.85
00315|169|/indices/us-30|INDICES:US|18037.4102|17951.0898|17696.3594|17840.8906|17923.0098|17916.0391|18073.0391|18103.4492|17874.0293|17960.5605|17991.1895|17893.4199|17894.8301|17705.4805|17575.3301|17395.5391|16811.7109|16602.4102|17099.3906|17145.0996|17277.8809|17350.6406|17137.8809|17161.5508|17153.8008|17074.5898|16775.2695|16596.2207|17056.4609|17133.4297|17151.5605|17063.8301|17074.6504|16969.6992|16978.0195|16970.1699|16924.2793|16721.2207|16613.0703|16735.5098|16622.9492|16620.0605|16565.7109|16460.4902|16456.1191|16631.6309|16466.0391|16456.4492|16460.3301|16505.6992|16398.9492|16225.7197|16175.5498|15798.5098|15945.8896|16520.5996|16505.2793|16562.3203|16588.25|16529.0098|16287.8398|16058.4004|16098|16174.5098|16068.7803|15962.9805|15797.6797|15721|15570.5996|15412.9697|15237.2998|15249.8203|15466.9502|15709.5801|15380.9697|15009.8398|15049.9805|15106.3896|15504.1396|15655.21|15658.4297|15604.2197|15589.4004|15498.3896|15137.5098|15075.0098|15340.0898|15300.6396|15304.9805|15521.4902|15542.4004|15357.4004|15144.8301|15009.5898|14768.0498|14865.0596|14887.5098|14684.4902|14585.0996|14546.8203|14539.29|14413.1699|14149.1504|14058.2695|14038.9697|14022.6201|14019.7803|13895.9805|13649.9297|13496.6797|13447.1104|13190.3799|13365.8604|13329.4404|13157.2803|13062.5596|13011.4502|12898.25|13290.75|13289.4502|13368.5498|13588.7305|13610.3799|13661.8701|13620.21|13647.0996|13653.2402|13320.2695|13176.1699|13330.7598|13281.3203|13215.9697|13133.1797|13117.7402|12977.5703|12830.29|12961.2998|12880.3896|12898.9404|12774.7002|12555.2598|12611.6104|12575.96|12818.8604|13049.0898|13338.6602|13266.6797|13131.3604|13057.7197|13297.1104|13264.9805|13269.71|13289.0801|12977.3398|13055.75|13013.8203|12967.9199|12924.71|12869.9502|12841.9502|12720.4805|12514.6904|12479.6504|12328.4697|12297.4404|12181.3799|12257.6699|12146.6797|11795.7002|12170.5596|12187.5098|12229.29|12284.3096|11812.46|11646.8301|11232.0498|11369.2998|11550.2197|11532.4697|11477.2998|11716.8398|11406.3896|11529.6699|11434.0898|12282.4199|12679.9502|12751.4297|12655.8398|12753.8896|12596.1299|12217.3301|12120.7998|12183.1201|12574.29|12511.3604|12642.9004|12781.0596|12876|12832.8301|12506.0596|12444|12450.9297|12419.71|12259.79|12042.1299|12257.8203|12283.0996|12389.8203|12391.29|12285.9404|12092.4199|12020.5195|11905.4805|11794.1504|11742.6797|11625|11580.8398|11519.04|11450.8896|11388.8701|11206.0498|11280.9004|11439.6104|11451.5303|11247.5996|11213.54|11155.2305|11032.1699|10948.8799|10865.7803|10650.1602|10476.6201|10451.1504|10304.7002|10480.4404|10719.9404|10702.9902|10584.9902|10441.9502|10407.8203|10201.7695|10201.9297|10594.1602|10483.4404|10215.9805|10315.21|10264.2002|10718.8604|10920.2695|11177.6699|11258.0098|11205.6396
00316|20|/indices/nq-100|INDICES:US|4384.0298|4271.2798|4282.48|4292.8799|4252.7002|4253.9702|4321.2002|4322.4502|4300.3999|4320.0801|4332.5498|4347.0898|4285.27|4228.6802|4179.9302|4170.8701|4045.1899|3893.6599|4048.79|4070.4399|4096.27|4118.9102|4110.8599|4104.4302|4082.97|4060.8999|3997.0801|3922.25|3989|3997.5|3947.49|3923.9199|3923.1499|3844.8899|3811.24|3804.04|3795.1399|3741.5701|3678.1599|3625.77|3605.26|3613.03|3613.2|3551.02|3602.3501|3676.3601|3665.5801|3717.3601|3725.71|3738.3201|3722.3799|3687.1599|3671.04|3563.1399|3548.48|3634.6499|3615.7|3579.3999|3592|3591.3101|3540.97|3524.01|3511.1001|3495.97|3429.2|3422.5801|3401.27|3408.28|3400.04|3355.6299|3240.1101|3256.71|3243.4299|3248.52|3189.24|3148.99|3147.8701|3127.05|3149.24|3145.25|3143.52|3076.23|3091.21|3079.0701|2963.8201|2927.49|3001.8899|3004.6699|3007.3|3037|3053.51|3028.96|2981.02|2952.22|2860.6899|2849.1599|2863.6599|2828.6399|2820.6699|2811.48|2812.29|2812.73|2763.96|2782.8601|2783.1899|2780.1299|2768.6299|2769.3101|2756.6799|2749.3601|2750.8201|2663.5601|2713.3899|2696.8999|2699.04|2688.95|2640.3899|2600.6499|2696.46|2701.9099|2699.0801|2784.8101|2801.8501|2845.97|2858.6799|2878.3799|2865.3701|2829.95|2794.27|2802.9099|2780.77|2727.3101|2684.5801|2649.98|2663.1201|2630.03|2660.26|2615.8201|2633.21|2579.23|2570.48|2570.79|2562.48|2617.23|2651.74|2756.8101|2750.5|2738.5901|2751.4399|2795.3501|2794|2752.46|2720.49|2651.98|2650|2609.45|2600.96|2567.28|2532.26|2479.3101|2445.5901|2384.26|2362.5801|2301.3|2287.96|2316.8999|2343.1001|2331.1201|2225.54|2375.1001|2402.51|2389.29|2412.52|2375.26|2371.9399|2227.3799|2290.71|2337.7|2308.96|2244.51|2268.0701|2169.4099|2214.26|2195.25|2396.5|2438.4399|2432.8401|2392.0901|2418.99|2363.3601|2256.7|2256.46|2299.3999|2373.8201|2339.1001|2375.3601|2415.8999|2417.8301|2415.8501|2381.2|2333.98|2352.25|2359.1599|2331.6299|2302.9199|2370.9099|2375.6699|2366.4299|2403.52|2381.3999|2338.6599|2336.04|2331.6299|2323.4299|2282.8701|2236.1899|2238.9199|2227.04|2217.48|2192.8899|2165.1499|2152.8899|2200.1599|2193.6599|2137.3301|2106.24|2097.73|2030.89|2029.65|2023.85|1961.01|1897.9301|1870.3101|1842.79|1862.37|1918.78|1911.01|1900.15|1875.38|1863.52|1815.24|1852.66|1939.77|1925.2|1848.62|1898.9301|1867.72|1933.25|1983.13|2039.52|2059.4199|2055.6299
00317|14958|/indices/nasdaq-composite|INDICES:US|4893.8398|4787.1899|4774.1802|4771.1802|4751.3398|4744.71|4813.7202|4814.9502|4782.1299|4793.2402|4788.98|4810.8599|4751.6001|4703.1001|4654.1899|4641.5098|4486.2598|4303.8198|4496.2598|4522.0601|4568.8701|4610.5698|4600.3999|4610.1401|4580.27|4547.2402|4482.4702|4395.3799|4476.0601|4485.5|4451.9302|4478.02|4485.9302|4399.8701|4372.1802|4346.7402|4322.5098|4252.0801|4186.5801|4155.1299|4138.3398|4149.5601|4177.1602|4110.46|4185.1899|4286.0898|4289.4902|4344.3901|4354.4302|4371.71|4342.5898|4284.8501|4250.9102|4126.5098|4136.46|4246.5498|4219.2798|4182.7402|4177.73|4175.3599|4111.9302|4081.78|4069.8601|4069.7|3994.97|3985.97|3955.97|3966.71|3961.1001|3914.9299|3800.0801|3819.28|3795.72|3798.76|3731.8401|3677.0701|3684.22|3660.6599|3691.0601|3694.1899|3689.5901|3613.3301|3624.54|3600.0801|3479.46|3422.2|3488.3101|3484.8101|3482.75|3514.8|3532.04|3499.2|3436.6001|3388.1201|3301.28|3283.3999|3306.95|3270.23|3270.3|3257.99|3260.6201|3248.7|3186.25|3213.6001|3206.21|3196.8899|3183.1399|3161.0601|3144.05|3127.72|3118.1799|3018.6499|3061.8201|3035.1899|3030.28|3017.1799|2967.1899|2920.01|3024.4399|3033.8501|3020.6101|3112.45|3125.49|3171.46|3176.3|3196.9299|3195.6699|3139.6101|3087.24|3100.54|3076.72|3028.6101|2977.4099|2961.8701|2976.22|2953.47|2987.9399|2935.1299|2942.28|2882.96|2873.5901|2882.8301|2867.3401|2930.6799|2970.2|3085.3999|3076.4399|3058.72|3059.26|3128.25|3134.1699|3090.0801|3060.8201|2993.98|3000.1101|2970.8799|2962.78|2930.6799|2908.1299|2834.3|2793.3501|2726.4299|2682.1201|2633.3401|2618.8401|2639.74|2674.53|2659.23|2539.8701|2695.8701|2730.3899|2716.7|2753.3701|2667.5701|2667.8501|2512.1399|2590.9399|2643.3701|2627.28|2568.45|2611.5801|2486.04|2555.2|2524.0901|2796.24|2859.3999|2862.72|2841.1201|2878.9399|2818.1899|2693.23|2685.6499|2736.6599|2835.3401|2801.1499|2828.4099|2874.6101|2887.75|2876.8301|2820.77|2792.95|2815.55|2802.6299|2762.55|2715.22|2794.8201|2802.3201|2808.1799|2840.51|2810.5601|2769.7|2763.6399|2766.1699|2755.3|2715.96|2673.02|2675.26|2651.3501|2639.4099|2593.6799|2545.4099|2534.5601|2592.9399|2582.1799|2517.5|2482.1399|2468.77|2406.6699|2400.0601|2381.22|2320.3701|2251.98|2235.5701|2200.52|2228.8999|2309.4299|2305.0701|2307.6001|2269.47|2260.3301|2196.95|2241.6399|2341.1101|2321.99|2243.6001|2307.47|2278.3701|2374.9099|2434.29|2503|2535.28|2530.1499
00318|166|/indices/us-spx-500|INDICES:US|2097|2072.3999|2057.6001|2064.6001|2056.8999|2064.3999|2093.6001|2092.7|2077.8|2075.8|2079.5|2075.8|2071.5|2046.2|2034.3|2018.2|1965.3|1912.1|1977.8|1985.2|2009.1|2019.3|2007.2|2011.2|2005|1994.8|1964|1942.9|1984.8|1991.4|1983.9|1984.2|1985.6|1968.2|1963.9|1955.5|1949.4|1924|1901.3|1902.2|1889.1|1891.3|1884.9|1869.6|1872.5|1897.3|1875.9|1884|1882.3|1883.6|1867.9|1847.5|1841.7|1798|1798.8|1849.3|1850.8|1843.2|1849.4|1844.9|1823.8|1811.5|1810|1813.5|1804.8|1798.2|1774.5|1775.2|1759.8|1745.3|1703.4|1696.5|1711.4|1729.9|1690|1664.8|1669.5|1664.8|1696.8|1709.2|1709.7|1698.8|1693.1|1680.2|1632.1|1620.1|1654.2|1648.7|1646.5|1674.2|1687.2|1667.5|1635|1618.5|1592.6|1588.8|1597.3|1573.7|1570.3|1561.6|1563.6|1552.5|1525.8|1530.9|1524.7|1518.3|1514.4|1503.3|1486|1472.8|1467.9|1430.2|1448|1438.6|1423.7|1419.7|1409.2|1388.8|1433.4|1434.3|1435.5|1464|1460.9|1471|1463.2|1467.1|1474.5|1437.9|1416.2|1426.7|1418.7|1407.1|1394.2|1389.2|1380.4|1361.5|1374.8|1362.2|1363.5|1343.3|1329|1334.9|1328.5|1351.9|1373.9|1415.3|1406.6|1392.8|1397.5|1422.4|1419.2|1414|1405.9|1374.8|1378|1368.9|1363.4|1354.3|1345.3|1333.5|1315.5|1296.8|1284.6|1269.4|1265.4|1255|1267.1|1260.1|1215.6|1264.2|1277.5|1285|1292.7|1239|1224.6|1171.4|1195.9|1220.4|1220.1|1204.4|1230.7|1190.7|1208.5|1198.5|1307.4|1344.3|1347|1343.3|1356.5|1341|1298.6|1292.5|1300.3|1345.2|1334.6|1346.8|1359.4|1370.6|1364.6|1337.5|1333.8|1339.5|1337.8|1319.2|1301.2|1327.7|1332.3|1338.9|1344.1|1330.8|1311|1302.7|1296.1|1293.2|1278.2|1262.6|1259.4|1246.7|1240.4|1225.6|1198.9|1207.4|1226.8|1227.1|1196.1|1189.4|1184.4|1167.7|1157.2|1148.9|1131.5|1110.9|1105.1|1081.6|1100.1|1129.2|1128.8|1121|1103.7|1099.5|1078.2|1082.6|1131.2|1121|1092.2|1105.7|1103.5|1148.7|1173.6|1205.1|1219.8|1217.3
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.28|22.81|22.18|21.37|23.43|22.9|20.14|16.88|25.2|23.06|14.75|13.49|15.74|14.31|15.93|17.87|22.16|31.06|22.06|17.98|16.69|14.53|14.27|13.41|12.73|13.51|15.16|17.3|17.57|13.62|15.38|13.23|11.81|12.51|12.89|12.81|12.34|11.86|13.3|13.77|14.49|15.28|14.67|17.5|17.85|14.55|16.07|16.4|18.22|16.78|14.83|15.8|15.76|21.48|18.99|18.14|13.65|14|14.59|13.53|16.75|16.09|15.71|13.78|13.94|13.35|14.14|14.36|14.21|18.67|21.34|18.71|15.79|14.68|16.02|17.37|17.81|16.56|14.88|13.91|14.14|13.73|14.56|15.27|17.32|21.91|21.32|18.6|18.51|16.35|15.11|13.46|13.53|14.67|16|18.2|14.5|15.65|14.61|15.4|12.93|16.16|19.28|16.21|13.42|14.75|14.43|13.5|13.99|14.53|22.72|23.23|19.93|17.15|17.53|16.98|15.98|18.64|19.4|18.84|19.65|17.6|16.79|16.53|17.08|14.92|16.54|18.96|18.05|16.45|15.15|16.47|19.25|21|17.46|19.51|18.25|21.36|21.98|24.93|27.73|26.71|24.88|25.14|21.59|19.28|20.27|20.42|21.06|17.74|17.27|16.58|16.67|21.24|19.25|18.97|21.77|21.98|20.33|20|23.44|22.43|23.73|23.56|25.38|27.73|30.91|33.11|35.29|36.46|36.43|37.53|33.3|36.87|35.45|46.88|43.34|43.87|43.18|40.74|34.74|43.84|45.4|48|39.25|25.94|21.93|21.68|17.14|21.82|23.08|24.65|19.16|19.87|20.03|19.09|18.59|19.29|16.42|19.07|18.46|18.33|19.78|22.16|31.28|22.25|21.14|23.22|17.3|17.07|19.96|20.08|18.85|18.63|18.24|18.32|18.32|18.27|18.85|23.84|23.84|23.07|21.23|22.54|22.37|21.35|21.59|24.34|24.52|24.06|22.83|23.94|27.83|28.92|28.1|27.21|23.89|27.32|27.4|28.16|31.15|37.58|30.41|28.72|37.38|36.12|43.74|48.2|33.24|42.15|23.2|19.55
00320|19943|/indices/dj-composite-average|INDICES:US|6461.5098|6488.5898|6475.5698|6526.7002|6477.46|6472.4502|6584.0801|6575.3198|6458.8799|6474.5|6488.29|6493.9502|6445.6001|6409.9702|6360.4199|6272.4199|6096.3901|5916.23|6104.98|6112.4199|6155.1299|6184|6141.1099|6142.0098|6098.04|6077.8198|5975.2202|5890.75|6055.1299|6105.7402|6088.6602|6039.2798|6057.4902|6024.6602|6029.2002|5999.3701|5987.46|5917.52|5852.73|5861.1499|5829.4399|5829.29|5807.96|5758.25|5740.46|5791.9902|5719.2202|5715.79|5699.6499|5711.7998|5651.7002|5610.5601|5589.8999|5483.7798|5515.2402|5662.4902|5649.0801|5638.23|5646.8901|5621.6099|5560.0601|5502.9702|5524.4502|5533.52|5525.8799|5508.1899|5448.9702|5427.5601|5386.8599|5298.7202|5217.4302|5209.98|5264.4902|5333.52|5197.04|5097.2798|5139.0298|5126.8701|5238.0098|5320.21|5331.1001|5298.0498|5293.1299|5228.9502|5088.4902|5069.5698|5167.8198|5154.8799|5142.6899|5240.46|5302.4102|5261.7002|5193.4702|5156.6499|5085.3999|5086.54|5107.23|5042.1499|5039.0098|5010.02|5006.6001|4944.7598|4858.9702|4826.3301|4804.6699|4790.02|4780.2598|4752.02|4652.3198|4588.1099|4581.0698|4473.8999|4509.9102|4466.2998|4412.1201|4390.21|4340.0898|4347.6299|4470.5098|4485.2402|4486.2798|4560.1602|4520.7998|4536.0098|4502.79|4539.3701|4557.3901|4455.8701|4446.04|4507|4492.1201|4481.5098|4488.23|4484.1899|4454.6899|4418.29|4453.7202|4427.6201|4458.96|4382.4702|4334.9102|4343.8101|4325.4902|4382.6401|4450.0601|4525.3198|4494.4702|4463.0098|4439.77|4500.3101|4477.9702|4497.2798|4495.1299|4392.3501|4413.8398|4404.8301|4416.0801|4415.8799|4414.6001|4412.4102|4361.0298|4315.3501|4303.77|4267.4399|4252.04|4179.8501|4212.0698|4187.9102|4072.3401|4194.1401|4200.3398|4213.04|4247.3799|4088.22|4004.75|3860.5|3905.1899|3988.3401|3985.55|3929.98|4030.29|3896.5701|3958.76|3924.1899|4242.7798|4371.0801|4397.6001|4389.02|4429.3301|4384.1899|4245.1602|4189.25|4202.48|4354.8398|4344.0498|4379.27|4413.5698|4424.0898|4401.7998|4270.96|4241|4276.1499|4277.46|4192.7998|4144.0801|4199.79|4180.4302|4236.4399|4237.2402|4209.9102|4141.25|4137.96|4125.1201|4112.5498|4086.3201|4044.54|4034.3301|4007.3799|4000.9199|3981.55|3900.8601|3920.6599|3969.6299|3978.3601|3911.3201|3898.77|3875.78|3819.5|3793.3101|3752.1599|3687.54|3661.48|3653.8601|3571.02|3626.6101|3718.45|3707.1101|3681.8501|3617.54|3584.28|3508.3201|3516.1599|3677.73|3635.6001|3531.73|3563.8799|3544.76|3700.3|3770.23|3867.6201|3867.51|3850.75
00321|19941|/indices/dj-transportation-average|INDICES:US|9044.75|9009.2197|9055.8398|9153.8398|8954.3096|9082.6201|9257.4404|9233.6104|9026.4102|9147.8701|9219.9902|9310.2197|9128.2402|9123.8398|8986.29|8792.9902|8570.1602|8169.8101|8545.6699|8552.7305|8628.6299|8714.9404|8607.6504|8601.7998|8474.0498|8482.5801|8304.5703|8156.5898|8432.8701|8515.04|8406.1699|8292.3398|8298.1699|8208.9102|8217.0303|8256.79|8210.0703|8113.4902|7995.3901|7918.9199|7775.1001|7772.4302|7774.5801|7645.6602|7593.8398|7715.9102|7595.6401|7614.02|7624.1099|7627.4399|7414.5298|7331.9502|7325.27|7324.9702|7343.2402|7591.4302|7508.7402|7468.0498|7410.25|7373.5698|7290.52|7260.29|7304.4902|7273.8101|7245.4302|7211.6099|7131.7998|7064.6699|7031.9199|6830.4502|6651.4702|6686.0698|6703.0601|6754.8101|6592.3799|6424.0601|6523.0698|6484.29|6515.1299|6646.0698|6686.8599|6608.2798|6608.8701|6479.8501|6290.1802|6221.4102|6372.1699|6397.8799|6361.2002|6482.4702|6568.4102|6549.73|6417.3799|6268.6899|6143.6499|6143.75|6215.8999|6264.4399|6267.98|6291.6499|6281.29|6188.5801|6035.3398|6020.6699|5982.6899|5922.8901|5884.5498|5877.79|5696.52|5591.4102|5539|5340.1401|5358.2998|5232.4399|5147.3599|5158.3198|5051.8999|5110.0601|5213.4902|5195.8999|5120.3198|5192.8999|5079.52|5082.5098|5003.2798|5214.52|5231.1499|5074.29|5134.48|5223.98|5195.2202|5124.8799|5160.02|5158.7402|5219.7998|5226.71|5265.7998|5209.9702|5290.0601|5106.77|5118.9102|5159.8398|5133.0801|5176.21|5269.3398|5361.0601|5306.0098|5330.3398|5279.8101|5334.1299|5297.0298|5390.1099|5378.9302|5188.5|5243.1201|5240.9399|5322.29|5367.3501|5384.1499|5359|5319.6802|5226.1602|5149.3501|5077.3599|5054.2998|4964.5801|5066.96|5006.3198|4836.79|5009.0898|4985.9502|5008.8501|5067.7002|4816.7798|4693.9102|4449.7998|4472.23|4660|4692.7002|4549.2598|4778.7598|4473.1802|4687.2998|4689.2798|5237.3501|5450.2002|5487.7402|5548.25|5627.8501|5558.6401|5355.8799|5189.4902|5241.9102|5475.4199|5449.2598|5497.71|5539.0098|5565.7798|5551.3101|5314.1401|5294.5801|5391.9302|5404.3301|5227.04|5125.0298|5177.1099|5123.8198|5293.1802|5306.6499|5247.5801|5142.96|5148.8901|5256.7998|5245.79|5219.7998|5123.52|5108.6499|5114.6899|5106.3101|5076.1802|4917.3101|4879.4702|4939.5498|4957.21|4823.98|4769.27|4767.9302|4643.3701|4614|4540.46|4486.25|4446.77|4439.7402|4264.9199|4350.1201|4524.7798|4509.4902|4515.3501|4374.6699|4308.77|4164.48|4270.77|4514.1201|4480.8599|4323.8398|4424.1099|4383.9399|4542.3501|4667.79|4807.9102|4812.8701|4753.3301
00322|19942|/indices/dj-utility-average|INDICES:US|621.4|643.27|657.17|652.73|640.97|628.73|645.74|638.77|617.73|609.72|606.05|602.1|598.08|607.42|609.31|599.03|585.08|572.83|569.56|558.67|556.82|560.4|567.88|568.14|564.4|559.45|551.85|542.91|564.23|562.3|560.34|562.98|576.98|572.7|570.7|550.11|554.39|545.15|537.78|541.04|553.85|558.29|551.83|550.08|540.78|537.98|527.38|527.18|523.87|519.93|528.03|527.99|519.56|511.97|507.52|499.73|494.13|497.59|491.57|491.08|490.81|489.99|491.3|496.85|507.81|507.03|510.49|509.3|508.22|497.57|492.44|486.16|491.97|497.98|479.46|481.7|483.71|485.16|501.51|506.99|510.43|509.24|508.22|498.46|488.9|488.11|491.45|488.22|488.15|500.54|519.71|520.06|529.3|537.86|534.31|528.13|523.64|515.17|508.79|498.91|495.65|489.57|482.34|479.1|477.79|476.74|476.12|470.05|462.88|464.56|464.81|457.59|461.69|457.07|456.74|454.41|445.23|448.63|469.34|479.83|483.65|487.58|481.58|483.93|478.48|473.42|475.32|473.55|474.35|479.8|484.66|493.41|499.82|495.78|490.39|485.75|485.2|483.54|486.39|483.57|478.59|470.45|469.47|472.23|474.18|473.97|470.05|461.48|458.58|462.58|459.31|455.52|461.81|455.16|454.84|454.53|454.57|453.22|453.29|456.06|455.84|456.05|466.79|467.64|464.32|449.96|451.1|449.87|441.85|452.16|455.13|455|459.94|452.7|440.47|436.8|442.56|449.09|440.36|432.88|437.01|431.87|431.4|417.77|434.94|441.56|442.01|436.57|439.46|439.54|431.36|429.08|429.25|436.49|439.67|441.86|440.97|434.61|429.42|418.45|417.3|417.29|416.64|409.59|417.79|422.43|417.22|411.87|413.03|415.33|414.21|416.47|414.93|411.12|409.58|407.32|406.67|402.08|400.39|399.3|398.77|404.37|409.58|410.02|409.27|413.75|407.38|404.46|402.4|401.07|397.12|400.55|399.57|392.78|393.43|398.98|395.52|395.6|388.36|384.66|378.38|369.52|386.44|384.06|368.36|364.62|364.93|382.07|387.89|393.89|391.39|388.53
00323|27652|/indices/nyse-market-composite|INDICES:US|2475.03|2499.4299|2493.8|2469.4399|2429.3101|2413.01|2491.3899|2488.9099|2475.6899|2564.6599|2592.8999|2629.1499|2631.75|2609.3101|2584.9099|2578.1599|2567.6799|2545.3401|2579.1101|2640.77|2720.9399|2748.3899|2743.4099|2779.53|2784.24|2753.48|2721.24|2690.0901|2798.1399|2806.5601|2822.48|2830.1599|2835.5|2810.1101|2822.8999|2754.76|2718.29|2729.4199|2688.8101|2649.8601|2634.3301|2645.76|2625.4099|2610.1299|2629.1001|2581.24|2558.25|2538.1499|2568.95|2585.3401|2519.24|2458.95|2417.6001|2303.3101|2355.6499|2432.3|2381.0801|2403.76|2427.1399|2430.73|2373.48|2388.78|2390.8501|2394.0701|2438.1001|2435.3701|2450.1499|2471.1899|2464.05|2417.22|2340.6699|2377.0801|2389.03|2422.21|2349.5801|2315.6201|2329.01|2345.95|2353.25|2363.3|2382.6499|2374.4299|2366.6599|2341.53|2287.3401|2264.6399|2361.1299|2365.3601|2385.8999|2436.05|2446.8601|2445.1001|2453.54|2441.4399|2409.51|2389.3501|2428.9199|2418.71|2419.4199|2420.4299|2436.2|2420.01|2396.97|2404.6399|2409.9199|2424.3899|2437.25|2416.6201|2406.0801|2411.3601|2392.3301|2347.6001|2390.8799|2441.6499|2421.3101|2412.51|2387.3101|2389.51|2410.24|2383.55|2427.9199|2467.6299|2472|2509.5701|2480.23|2502.21|2493.1001|2444.7|2433.26|2453.3899|2448.5|2451.22|2429.8701|2392.4099|2424.8|2390.02|2400.51|2347.6201|2352.1001|2291.9199|2280.3899|2248.1299|2243.2|2310.1101|2397.53|2456.3|2440.1299|2434.5801|2378.96|2465.79|2451.6101|2445.1001|2442.99|2461.55|2498.8899|2474.5801|2449.8899|2447.3899|2421.2|2368.5601|2299.8501|2327.8301|2329.5601|2283.0801|2267.26|2288.52|2310.98|2302.8799|2209.6201|2305.6799|2343.99|2337.53|2345.4199|2225.8601|2188.1101|2126.52|2161.54|2241.78|2245.1299|2279.1699|2307.3101|2267.99|2321.1799|2268.73|2405.55|2464.6299|2456.49|2424.55|2425.29|2359.5901|2321.0901|2326.1699|2389.1101|2443.5601|2427.6599|2394.7|2415.29|2490.51|2486.6101|2458.04|2450.25|2453.6799|2405.8301|2340.3401|2306.6399|2438.6201|2420.8301|2361.02|2348.9299|2286.3701|2273.1899|2181.49|2199.04|2204.6299|2225.48|2213.5801|2174.9099|2137.1101|2124.6499|2106.1299|2104.49|2117.02|2177.5801|2160.3401|2091.2|2108.4199|2118.77|2072.8401|2107.4399|2031.9301|1999.24|1968.58|1949.66|1894.9399|1930.86|1946.42|1954.1801|1932.75|1909.38|1903.14|1849.01|1871.98|1905.5699|1894.58|1844.8199|1843.34|1803.87|1850.79|1904.62|1939.5699|1994.2|1984.04
00324|27604|/indices/nyse-composite|INDICES:US|11045.9004|10931.7998|10848|10869|10773.2998|10811.7998|11007.7998|11008.5|10919.5|10946.4004|10996.7002|11068.2998|11063.7998|10911.9004|10870.9004|10846.0996|10586.5996|10362.0996|10704.9004|10775.2998|10978.5996|11060.5996|11059.2002|11108.4004|11054.2002|10994.7998|10848.4004|10780.5|11014.7998|11059|11024.2998|11072|11105.9004|11025.9004|11023.0996|10941.9004|10905.0996|10760.9004|10686|10725.0996|10677|10676.4004|10621.2002|10554.7998|10555.4004|10669.4004|10473.0996|10481.9004|10513.5996|10550.2002|10471.5996|10356.7002|10295.7998|10061.2998|10075.5996|10401.7998|10393.9004|10374|10406.7998|10360.9004|10216.9004|10159.9004|10191.7002|10229.5996|10226.2998|10189.7998|10083.5|10127.5996|10083.5|9989.0996|9761.7998|9701.5|9769.2998|9906.2998|9655.4004|9488.5|9494.5|9480.7998|9644.5|9679.9004|9690.0996|9682.0996|9618.5|9500.2998|9224|9170.9004|9412|9383.9004|9393.9004|9571.2998|9695.5|9578.4004|9463.4004|9369.2002|9233.9004|9131.5996|9256.0996|9122.2998|9112.5|9094.2998|9128.9004|9060.5996|8947.7998|9004.4004|8980.5|8938.5996|8970.2998|8904.5996|8792.5996|8717|8674.5|8443.2998|8519.0996|8433.5996|8314.4004|8273.4004|8225.5|8096.7002|8329.2002|8339.7998|8345.4004|8470.7002|8368.7002|8442.7998|8396.2998|8455.5996|8515.5996|8234.5|8070.8999|8160.3999|8104.5|8049.6001|7960.1001|7933|7871.1001|7786.5|7905.7998|7801.7998|7800.6001|7666|7614.8999|7634.6001|7616.5|7754.2998|7964.2002|8211.5996|8164.1001|8080.6001|8043.7998|8305.7002|8296.7002|8327.7002|8281.4004|8133.6001|8210.2998|8176.2998|8129.3999|8107.2002|8061.8999|7929.7998|7829.3999|7691.1001|7660|7529.2002|7518.8999|7502.8999|7596.1001|7550.2998|7282.5|7576.2002|7681.2002|7803.8999|7864.5|7431.6001|7351.8999|7046.1001|7169.1001|7348.2002|7385.1001|7443.5|7587.1001|7342|7507|7428.3999|8172.2998|8408.2002|8423|8410.2002|8496.4004|8433.5996|8177|8160.2002|8222.0996|8487.7002|8411.0996|8448.2998|8563.0996|8718.2002|8678.0996|8504.4004|8515.0996|8545.7998|8492.9004|8359.2998|8248.5|8455.5|8470.4004|8507.9004|8520.2998|8386.4004|8300.7998|8222.5|8200.2002|8174.1001|8071.3999|7982.6001|7934.8999|7890.3999|7825.7998|7755.7998|7641.1001|7683.7002|7815.5|7817.2002|7615.2002|7586.2002|7596.3999|7493.1001|7376.8999|7302.2002|7200.3999|7080.2998|7063.2002|6875.8999|7001.1001|7196.5|7190.7998|7092.6001|6971.3999|6929.8999|6809.5|6794.1001|7088.7998|7009.6001|6815.7002|6891|6894.2002|7150.8999|7325.7998|7560.2002|7727.2002|7701.6001
00325|40821|/indices/s-p-100|INDICES:US|923.45|911.29|905.04|909.37|907.98|911.09|924.23|924.29|918.3|919.59|921.8|919.52|918.46|909.54|902.48|895.84|873.65|856.56|883.4|886.47|896.63|900.43|890.42|892.21|890.48|886.02|872.27|863.88|883.08|886.27|881.25|877.68|878.27|868.7|867.07|864.92|862.32|852.85|842.91|842.2|836.57|838.21|834.35|828.1|828.8|838.47|830.79|831.58|829|829.33|822.14|814.2|814.21|795.67|798.58|821.51|823.62|820.83|824.21|822.95|812.58|808.77|807.89|809.86|804.99|802.13|792.05|791.52|783.64|776.63|757.73|754.58|764.86|772.02|754.82|743.77|746.7|744.65|759.78|765.36|765.7|762.05|759.23|752.94|732.98|728.28|744.28|743.53|743.08|753.25|757.61|747.72|734.37|727.85|715.66|715.38|718.4|708.17|705.08|701.91|703.02|698.88|688.66|689.27|686.29|683.78|682.25|677.82|671.41|668.28|665.45|648.96|658.2|655.28|649.97|648.49|643.05|633.91|655.8|656.08|658|672.33|672.57|677.02|674.44|675.62|676.65|660.41|651.53|656.1|651.83|646.86|642.2|638.57|633.95|624.16|628.99|623.83|623.52|615.1|606.16|606.74|605.25|615.34|625.35|643.29|639.71|633.22|635.84|646.76|645.52|643.03|638.87|623.51|625.1|618.76|615.76|612.39|607.14|602.8|595.97|588.43|583.38|575.81|574.05|568.17|573.1|568.19|547.8|568.32|573.84|577.22|580.67|559.14|554.65|529.87|538.76|548.15|547.8|541.41|553.16|538.5|545.12|542.48|585.26|602.18|603.16|597.82|603.39|595.85|577.59|576.15|578.65|597.32|592.17|597.55|604.3|611.06|608.57|595.96|596.95|598.65|597.48|590.17|584.15|595.23|598.22|600.64|602.77|597.43|590.15|586.98|583.04|582.32|576.63|568.25|566.16|560.79|557.27|549.11|539.55|543.77|553.1|553.09|539.71|537.45|534.81|527.38|521.83|519.64|512.19|502.89|499.09|490.43|499.41|512.63|512.79|508.41|500.42|499.18|488.85|489.53|510.64|505.99|493.32|500.99|499.35|520.86|532.48|548.5|553.38|553.3
00326|170|/indices/smallcap-2000|INDICES:US|1223.74|1214.71|1201.24|1194.15|1200.52|1196.13|1221.4399|1217.01|1198.97|1188.23|1184.49|1191.76|1184.5|1188.67|1178.4|1174.33|1122.42|1099.4399|1108|1120.55|1141.99|1163.86|1174.22|1183.85|1177.0699|1164.0601|1151.61|1131.86|1150.61|1163.66|1169.55|1204.65|1213.55|1193.6|1188.52|1179.84|1167.54|1144.1|1126.2|1136.95|1127.99|1137.8|1157.87|1141.11|1160.42|1193.96|1196.7|1208.14|1204.39|1212.8199|1193.5|1168.4301|1149.9|1130.75|1147.4301|1182.04|1173.37|1164.53|1165.64|1167.96|1147.12|1134.1801|1142.3|1147|1125.64|1116.3101|1109.83|1123.26|1121.92|1115.04|1084.3199|1087.78|1082|1080.49|1057.5601|1034.77|1044.66|1038.85|1054.76|1063.52|1060.96|1056.86|1052.46|1038.27|1005.39|982.44|1001.49|992.69|994.56|1005.42|1008.23|996.47|975.16|959.55|944.67|938.67|951.39|951.6|953.53|952.46|954|942.56|919.36|932|927.34|914.15|912.76|905.24|892.8|883.19|880.47|846.35|852.5|837.29|826.58|824.58|807.19|797.73|826.89|830.55|821.88|842.87|842.86|853.57|856.98|864.68|868.5|843.78|819.59|827.13|819.89|806.41|798.69|797.77|808.53|810.79|820.44|799|789.51|776.63|775.65|778.77|770.16|790.04|796.13|830.1|826.05|816.32|818.18|841.06|847.92|843.25|832.78|821.19|830.66|831.01|832.23|832.64|833.02|800.22|785.88|770.62|759.37|753.19|748.52|745.39|752.71|744.96|719.4|747.76|756.76|761|769.46|712.65|713.36|675.74|694.7|714.27|718.63|712.11|737.64|701.55|718.63|714.6|808.6|841.82|843.4|852.57|860.37|841.06|809.82|795.89|809.88|848.33|838.78|839.17|855.91|868.57|866.9|845.64|843.1|859.09|850.73|831.63|802.81|828.34|830.04|834.81|838|822.11|801.48|797.53|807.66|807.89|801.13|793.22|793.28|779.86|777.56|757.52|736.53|727.02|738.99|738.73|714.05|710.13|711.43|696.18|684.61|672.38|654.32|643.35|643.73|617.76|632.79|660.22|664.46|672.16|650.95|644.33|629.5|649.72|677.16|671.76|649|669.47|670.65|705.34|719.7|732.84|745.95|741.92
00327|27|/indices/uk-100|INDICES:GB|6887.5698|6886.3101|6864.9702|6841.73|6558.8301|6580.8198|6651.96|6620.9502|6566.8999|6742.8398|6753.1899|6765.0098|6773.1401|6654.3701|6608.23|6553.3701|6430.3198|6404.96|6588.3101|6658.9102|6838.3501|6876|6857.54|6904.8599|6831.1899|6784.6299|6742.8198|6715.5601|6833.6699|6830.77|6792.5498|6866.3701|6875.3101|6829.7598|6840.6201|6878.96|6874.3799|6882.1401|6862.2002|6894.8799|6840.3701|6838.1699|6724.5801|6627.25|6695.5498|6706.3398|6643.5801|6628.2002|6757|6827.2202|6866.3501|6859.9102|6708.1699|6596.2798|6665.3901|6867.4199|6840.5|6769.9399|6768.4399|6754.1099|6616.7998|6571.9102|6657.4102|6709.0801|6732.1001|6744.77|6780.1099|6819.8599|6729.7402|6622.7002|6489.1602|6512.6602|6601.5298|6659.1201|6606.1201|6568.1802|6502.1899|6516.71|6627.96|6684.9502|6696.6299|6662.1899|6657.3799|6585.7402|6498.5898|6271.7998|6397.3301|6421.2402|6583.0898|6790.7002|6875.6201|6726.8999|6637.8398|6541.6899|6467.1099|6384.4199|6423.5601|6501.7798|6458.5298|6489.6499|6533.9902|6489.54|6391.6699|6412.4399|6384.7002|6347.2598|6354.46|6284.4502|6172.4902|6121.5801|6089.8398|5997.04|5977.8198|5948.5|5923.9102|5904.3901|5830.5298|5795.25|5921.7798|5890.1099|5911.0298|5928.27|5871.02|5885.5698|5869.1699|5915.6802|5932.6201|5807.5698|5779.4902|5872.5898|5876.2202|5860.1602|5794.0098|5651.77|5718.6099|5688.6602|5727.4502|5619.6499|5623.8501|5536.27|5494.54|5413.8301|5408.6499|5575.6499|5668.0898|5819.9302|5788.9902|5792.0698|5727.8701|5890.1602|5941.8999|5968.8901|5989.0698|5911.1299|5944.75|5964.02|5923.7798|5916.3101|5901.0698|5806.2402|5749.77|5711.8901|5719.8301|5588.3901|5516.6299|5529.21|5631.8799|5595.54|5362.9399|5575.1899|5616|5702.2402|5747.3301|5543.7202|5501.3901|5370.8901|5314.29|5377.3901|5406.1001|5369.8198|5449.6699|5254.1699|5377.23|5320.0298|5913.46|5951.3398|5966.8398|5998.5801|6084.0801|5999.04|5789.1201|5822.6001|5890.5801|6009.98|5951.3701|6017.5601|6040.2402|6103.73|6091.75|6049.3701|6070.7798|6066.3901|6014.77|5918.73|5842.04|6043.1201|6052.0801|6105.77|6101.4199|6091.3301|6023.4102|6003.2798|6077.0601|6055.4702|6090.4902|6021.46|6008.9199|5907.1001|5850.3999|5784.2598|5783.1401|5832.8799|5902.1099|5899.3701|5794.3101|5786.73|5770.9199|5707.3301|5650.3301|5635.7202|5612.8901|5511.52|5454.0098|5268.4302|5351.4502|5418.5801|5416.7598|5411.4502|5328.5098|5287.2798|5150.6401|5085.6499|5331.46|5293.7598|5184.3701|5262.5|5240.27|5341.4102|5435.9902|5565.9902|5800.6602|5796.9902
00328|11763|/indices/uk-250|INDICES:GB|16917.4609|16723.3398|16524.8691|16491.7695|16109.6904|16141.3701|16166.3398|16127.6904|15907.9199|16005.4404|16002.8799|15916.1201|15748.4297|15689.8799|15582.0498|15533.9004|15183.0898|14799.6299|15339.75|15455.4805|15859.3799|15941.7803|15924.5898|16058.21|16075.2695|15928.6797|15779.6104|15444.7695|15742.6904|15804.0303|15615.2695|16058.7402|16099.8799|15791.4199|15847.0703|16273.3096|16232.9004|16052.2197|15706.6699|16105.6201|15990.6602|15955.8701|16109.6396|15917.2002|16433.6992|16476.5293|16282.2695|16398.8594|16645.6309|16726.0391|16728.3691|16477.2207|16125.1104|15871.9697|15922.5596|16245.1104|16311.2305|16191.7305|16022.0801|15878.0996|15666.3701|15477.3203|15473.4902|15504.4902|15300.75|15442.7598|15540.96|15594.4805|15556.0703|15391.1797|14979.8604|14969.0801|15082.6602|15353.7305|15317.04|15048.2803|14953.1904|15000.3701|15163.2598|15231.8701|15142.5303|14897.9805|14844.8096|14716.7305|14454|13861.5801|14019.6299|14059.7305|14350.8604|14644.2998|14871.79|14696.2998|14341.96|14142.9502|14024.04|13907.5898|13985.4502|14074.3799|14120.3398|14114.4805|14172.7305|14044.8799|13773.7197|13777.6699|13622.7402|13392.7197|13275.79|13136.0996|12951.54|12809.21|12694.9199|12441.2803|12425.1602|12256.79|12188.2402|12074.5303|11888.9297|11862.1396|12139.1104|12164.04|12078.6504|12106.4404|12061.4902|12074.5498|11950.6797|12116.5098|12162.6602|11810.8604|11451.6299|11655.2803|11618.0996|11470.75|11314.8096|11190.2598|11253.8701|11092.5801|11201.96|10962.3604|11022.9199|10885.7002|10769.3398|10674.0898|10600.0303|11016.4004|11188.2998|11532.79|11487.7695|11494.2197|11436.5098|11692.46|11800.0898|11807.8701|11858.54|11551.5098|11559.25|11555.0801|11351.5303|11265.5303|11238.4102|10957.8301|10845.6504|10519.3496|10380.3496|10105.5|9984.4805|10130.9297|10420.4902|10358.3701|10044.4297|10470.0303|10494.5303|10773.2002|10817.6602|10455.6201|10380.3896|9994.21|10147.5898|10428.2598|10442.6396|10459.7402|10585.3398|10143.3799|10568.6699|10465.25|11674.4404|11835.5596|11891.5|12074.2998|12211.3398|12040.2803|11672.6602|11877.9805|12038.3496|12098.1699|11992.1797|12071.1904|12089.8701|12061.3701|12020.8701|11823.3896|11735.4404|11811.1699|11708.7305|11650.7305|11453.0303|11812.1299|11775.1904|11829.1396|11860.8203|11847.2197|11690.6504|11682.0898|11855.2305|11799.3398|11786.9404|11631|11577.5801|11426.7803|11310.1904|11107.4805|10904.9697|10928.9805|11124.0195|11097.0996|11010.1797|10937.7598|10955.7695|10833.2695|10644.8096|10584.2803|10555.7695|10407.3301|10233.0996|9869.3496|9958.7695|10212.5703|10222.0303|10200.2305|10102.1904|9995.6201|9781.7598|9660.3301|10092.4805|9952.7002|9706.3896|9855.2695|9752.7998|10047.6797|10297.9902|10439.3799|10773.2998|10610.3398
00329|27399|/indices/ftse-350|INDICES:GB|3771.1799|3765.3601|3748.5|3736.6399|3591.26|3602.0801|3635.3401|3620.3799|3589.3|3673.6799|3677.0801|3677.76|3678.5601|3620.1599|3596.6899|3568.75|3499.21|3471.0901|3577.9299|3615.4399|3712.52|3732.6499|3722.5801|3747.6499|3716.3501|3689.03|3665.6101|3639.8799|3706.1899|3707.01|3682.6699|3732.22|3736.8899|3704.8601|3711.3601|3745.54|3737.4299|3738.45|3709.6101|3743.29|3716.8201|3714.6599|3667.5901|3617.1201|3667.1399|3673.05|3637.73|3633.6399|3702.9399|3737.1001|3749.6201|3742.0801|3660.8799|3601.4399|3626.9399|3738.0601|3726.5701|3691.04|3682.2|3674.22|3603.75|3575.73|3615.5701|3634.6399|3644.1201|3655.3|3674.78|3695.22|3649.79|3596.97|3520.3301|3529.98|3575.5901|3610.27|3583.3201|3559.55|3522.3201|3534.4299|3589.52|3619.1799|3621.0901|3597.75|3593.5701|3555.9199|3507.1699|3380.3601|3445.25|3457.71|3542.71|3648.8201|3696.01|3620.46|3566.9099|3516.3301|3475.29|3435.4399|3456.1899|3495.03|3477.1201|3490.99|3510.8501|3488.78|3434.02|3443.5701|3425.4099|3396.1201|3399.1699|3362.1799|3303.53|3275.1201|3256.8501|3205.02|3195.01|3175.23|3162.1201|3149.53|3108.8201|3090.7|3159.78|3145.99|3152.3201|3159.6001|3133.6599|3140.8101|3128.5801|3156.1799|3165.6399|3094.1499|3070|3119.79|3116.1699|3107.5901|3071.4099|3001.2|3034.6499|3015.5|3036.9199|2978.8101|2982.6299|2937.8601|2914.5601|2869.6001|2868.9099|2960.75|3006.8301|3091.71|3075.21|3077.1201|3045.8501|3129.52|3157.27|3170.02|3179.9399|3133.8101|3149.05|3157.9099|3131.6799|3125.22|3118.1101|3064.2|3034.05|3003.55|3003.02|2932.51|2895.97|2907.1201|2964.3401|2945.3201|2827.5|2940.1399|2959.6599|3009.72|3031.72|2925.22|2903.2|2829.1699|2808.6799|2844.98|2861.45|2845.25|2886.8301|2780.5601|2852.8601|2821.79|3137.6299|3162.3101|3171.73|3191.3101|3237.0901|3191.74|3081.27|3104.25|3141.71|3197.5701|3167.3101|3201.3301|3212.3899|3240.1699|3231.02|3207.1101|3213.4199|3212.1699|3187.0801|3140.3201|3098.23|3203.95|3206.1899|3233|3231.1399|3226.8501|3189.0701|3177.97|3220.75|3208.5|3224.5601|3183.5901|3176.8101|3127.29|3096.46|3059.6201|3051.27|3075.5901|3114.4399|3110.3|3058.26|3054.27|3048.03|3014.4199|2980.7|2972.2|2960.3899|2909|2876.21|2777.73|2816.8999|2858.8501|2857.8799|2854.96|2812.45|2790.25|2720.6201|2686.3401|2813.8401|2791.0601|2733.03|2774.4099|2760.3701|2816.52|2869.47|2934.4199|3054.6299|3043.1299
00330|27315|/indices/ftse-aim-100|INDICES:GB|3097.8301|3100.4399|3044.1799|3074.25|3104.49|3114.72|3105.54|3078.76|3047.95|3151.02|3205.3501|3231.6101|3184.9399|3180.21|3190.0601|3138.0901|3076.6899|3053.98|3208.6799|3244.9099|3271.29|3345.6799|3355.79|3383.8|3388.6799|3300.6499|3247.0601|3262.47|3334.1499|3342.3401|3343.8101|3431.9299|3440.79|3406.3999|3421.6799|3529.71|3631.1001|3627.1101|3560.49|3600.1499|3702.9199|3689.48|3748.01|3721.6499|3856.9399|3868.1001|3859.6299|3957.8999|4090.27|4107.77|4093.23|4046.3999|3998.21|3948.6001|3937.1899|4054.6201|4085.55|4036.01|3973.0601|3852.8501|3768.1201|3777.9099|3764.75|3758.04|3715.55|3684.3|3711.6699|3684.3799|3665.5901|3650.3301|3592.76|3645.4299|3655.1499|3651.5|3615.3701|3510.1101|3437.6399|3439.53|3455.1799|3404.24|3361|3351.76|3337.51|3330.79|3255.1899|3173.97|3277.75|3322.76|3372.3101|3362.5801|3380.0701|3343.3799|3285.04|3250.4399|3202.22|3305.3999|3317.8|3320.28|3317.54|3354.8501|3374.49|3368.5|3343.8301|3395.28|3372.6101|3341.3601|3322.55|3315.7|3320.6201|3316.74|3226.1699|3159.6799|3123.6299|3090.71|3117.45|3129.1101|3122.3899|3098.46|3163.6101|3170.3799|3238.1399|3251.98|3211.96|3239.6899|3276.8701|3277.9299|3249.52|3178.01|3073.6899|3100.6899|3122.0901|3124.6899|3057.1499|3103.22|3171.96|3188.3799|3181.4099|3039.2|3087.22|3138.6699|3130.71|3197.0901|3227.9299|3367.27|3476.47|3578.26|3584.46|3611.53|3589.95|3664.76|3684.45|3693.8899|3705.8501|3831.4299|3875.74|3863.1201|3795.28|3682.8201|3606.04|3543.6001|3480.1899|3412.8201|3241.54|3129.0701|3085.5901|3160.3401|3204.6699|3180.2|3165.0701|3329.9199|3315.23|3321.3601|3317.6399|3266.2|3241.47|3133.8701|3263.49|3515.8501|3560.22|3566.48|3534.24|3379.0801|3555.22|3484.9099|4035.4099|4084.6101|4083.9299|4130.71|4148.7402|3966.47|3901.9399|4010.6499|4045.72|4112.4902|4005.46|4035.9399|4138.1201|4238.4702|4242.1099|4239.5498|4234.0601|4224.1099|4135.0698|4133.3901|4046.8701|4284.1499|4284.7598|4365.1001|4413.4302|4466.6401|4411.02|4374.0898|4438.4902|4431.54|4350.54|4303.1499|4229.7598|4112.8501|4105.9199|4088.54|3935.4199|3929.8401|3931.3201|3837.9099|3751.4399|3728.03|3714.3799|3680.52|3592.79|3565.52|3506.1299|3368.99|3251.02|3162.3401|3164.6001|3226.77|3199.7|3161.0701|3141.78|3098.02|3053.03|3082.52|3181.21|3164.48|3159.3601|3177.05|3148.79|3221.6101|3270.78|3355.49|3392.73|3370.4399
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1115.5|1115.2|1111.8|1108|1062.2|1065.8|1077.3|1072.3|1063.5|1092|1093.7|1095.6|1096.9|1077.7|1070.2|1061.3|1041.4|1037.3|1067|1078.4|1107.5|1113.6|1110.6|1118.3|1106.3|1098.8|1092|1087.6|1106.7|1106.3|1100.1|1112|1113.5|1106.1|1107.8|1114.1|1113.3|1114.6|1111.3|1116.6|1107.8|1107.4|1089.1|1073.3|1084.4|1086.1|1075.9|1073.4|1094.3|1105.7|1112|1111|1086.4|1068.3|1079.5|1112.2|1107.8|1096.4|1096.2|1093.8|1071.6|1064.3|1078.2|1086.5|1090.3|1092.3|1098|1104.5|1089.9|1072.6|1050.9|1054.7|1069.1|1078.5|1069.9|1063.7|1053|1055.4|1073.4|1082.6|1084.5|1078.9|1078.2|1066.6|1052.5|1015.7|1036.1|1039.9|1066.1|1099.8|1113.5|1089.4|1075|1059.4|1047.4|1034|1040.3|1053|1046|1051|1058.2|1051|1035.1|1038.5|1034|1027.9|1029.1|1017.8|999.6|991.4|986.3|971.2|968.1|963.4|959.4|956.2|944.3|938.5|959|953.9|957.3|960.1|950.8|953.2|950.5|958.1|960.8|940.5|936|951.1|951.7|949.1|938.3|915.3|926.1|921.3|927.6|910.1|910.8|896.6|889.8|876.8|875.9|903|918|942.5|937.5|938|927.6|953.9|962.3|966.7|969.9|957.3|962.8|965.9|959.4|958.2|955.7|940.3|931.2|925|926.3|905|893.4|895.5|912.1|906.2|868.5|902.9|909.5|923.5|930.8|897.8|891|869.8|860.7|870.9|875.5|869.6|882.6|850.9|870.8|861.6|957.7|963.8|966.3|971.5|985.3|971.6|937.6|943|954|973.3|963.8|974.6|978.2|988.5|986.6|979.7|983.2|982.5|974.1|958.5|946.1|978.7|980.1|988.8|988.1|986.5|975.5|972.2|984.2|980.7|986.4|975.2|973.2|956.7|947.5|936.8|936.6|944.6|955.9|955.4|938.4|937.2|934.6|924.3|915.1|912.7|909|892.6|883.3|853.2|866.7|877.5|877.3|876.4|863|856.3|834.2|823.6|863.4|857.3|839.6|852.3|848.7|865|880.4|901.4|939.4|938.8
00332|171|/indices/aus-200|INDICES:AU|5893.5|5850.8999|5619.5|5501.7998|5465.6001|5470.3999|5486.7002|5442|5343.1001|5404.1001|5389.3999|5411.8999|5460.2998|5550.2998|5549.1001|5526.6001|5425.7002|5308.5|5324.6001|5337.2002|5434|5531.1001|5607.8999|5672.7002|5652.2998|5679.5|5578.5|5556.3999|5644.2002|5598.2002|5561.1001|5535.8999|5531.7002|5480.1001|5468.2002|5496.2998|5526|5541.7002|5507.3999|5510.7998|5493|5554.5|5537.7998|5459.3999|5503.5|5422.7998|5394.2002|5362.2002|5462.2998|5462.2998|5461.7002|5452.3999|5356.2998|5198.2998|5240.8999|5331.5|5319.2998|5362|5383.3999|5365.2998|5265.2002|5207.6001|5332.7002|5375.1001|5404|5439.2002|5438.3999|5457.2998|5402.3999|5326.5|5239.6001|5307.1001|5314.2998|5300.1001|5252.1001|5207.7002|5157.1001|5142.1001|5168.2002|5117.7002|5116.7998|5062.6001|5010.1001|5012.5|4853.3999|4833.3999|4861.3999|4792.6001|4933.2998|4993.2002|5246.8999|5249.6001|5242.5|5195.1001|5135|5006.1001|5023|5011.8999|5023.2002|5101.7002|5163.5|5135.7002|5112.5|5106.6001|5045.3999|4971.2998|4922.6001|4835.2002|4787.2002|4750.7002|4743.3999|4688.6001|4658.7002|4603.5|4554.1001|4514.2002|4428.6001|4465.2002|4519.2998|4524.7998|4565|4581.7998|4512.7998|4495.7998|4408.2998|4421|4398.2998|4358.2998|4375.7998|4403.8999|4370.1001|4330.3999|4288.1001|4209.7998|4215.6001|4157.7998|4175.7998|4117|4159.2998|4087.8|4121.3999|4118|4122.6001|4304.3999|4375.3999|4448.5|4393.7998|4377.1001|4330.5|4377.5|4361.1001|4309|4294.8999|4273.6001|4318.7998|4307.5|4289.7002|4312|4294.7002|4315.6001|4258.3999|4203.6001|4202.3999|4142.6001|4148.2002|4271.8999|4335.2002|4288|4181.3999|4363.1001|4365|4358.2002|4417.6001|4287.7002|4256.1001|4182|4053.8|4141.3999|4170|4232|4354.6001|4238.6001|4324.7002|4216.1001|4517.3999|4595.3999|4612.2002|4641.5|4657.3999|4622|4565.8999|4593.2998|4589.2002|4724.7998|4720.2998|4763.8999|4795.8999|4835.5|4930.6001|4915.5|4976.3999|4941.6001|4878.7998|4763|4634.7998|4852.3999|4864.2998|4924.2998|4944.3999|4931.2002|4870.2002|4825.3999|4839.2002|4802.7998|4775|4799.8999|4811.8999|4784.2998|4750|4717.1001|4672|4714.2002|4810.5|4815|4725.8999|4688.7998|4713|4697.2998|4698|4664.5|4670.1001|4598.5|4558.7002|4439.3999|4494.8999|4598.7002|4584.1001|4531.6001|4472.2998|4465.6001|4397.5|4433.3999|4622|4572.3999|4506.7002|4489.1001|4460.7998|4587.6001|4652.7998|4804.5|4911.8999|4970.2002
00333|14499|/indices/all-ordinaries|INDICES:AU|5850.2002|5803|5579.3999|5468.2002|5440.1001|5447.6001|5458.2998|5414.1001|5316.3999|5378.3999|5364.7002|5394.8999|5440.3999|5523.5|5522.1001|5505.02|5411.6001|5295.7998|5320.7002|5336.6001|5438.1001|5532.2998|5608.6001|5670.5|5650.5|5672.2998|5571.7002|5544.6001|5633.2998|5587.7002|5545.8999|5523.1001|5519.1001|5462.1001|5446.3999|5474|5506|5520.2998|5484.2998|5490.2002|5472.6001|5533.2998|5521.8999|5450.5|5500|5428.6001|5405.2998|5377|5477|5477.2998|5471.7998|5460.3999|5366.8999|5212.5|5254.2998|5342|5328.6001|5364.3999|5383.3999|5362.5|5261.5498|5205.7998|5325.7002|5368.1001|5398.3999|5432.3999|5432.1001|5453.1001|5400.3999|5324.7998|5236.6001|5302.2998|5307.7002|5292.2002|5247.7002|5198|5148.5|5132.7002|5151.6001|5099.7998|5099.5|5043.3999|4993.2998|4993.5|4837.3999|4803.5|4841.8501|4776.6001|4915|4975.3999|5221.7998|5229.7998|5223.8999|5171.2002|5116.8999|5008.6001|5024.3999|5019.7002|5033.1001|5112.7998|5174.3999|5148.2998|5127.7998|5123|5065.2998|4989.3999|4943.5|4858.8999|4808.8999|4770.2002|4763.6001|4701|4669|4608.7998|4557.6001|4524.7002|4446.2002|4485.7002|4536.2998|4542.7998|4588.7002|4602.5|4532.6001|4514.8999|4430.7998|4443.2002|4417.3999|4376.7998|4402.8999|4430.2998|4393.8101|4350.3999|4305.6001|4234.3999|4245.5|4199|4215.7998|4155.2002|4202.6001|4132.7998|4168.2002|4169|4174.3999|4360.5|4440.7002|4515|4466.2002|4453.7002|4410.7002|4460.7002|4443|4397.8999|4382.6001|4364.2002|4406.1001|4389.3999|4362.7998|4380.3999|4355.2998|4373.2998|4320.6001|4261.7998|4254|4193.7002|4208.2998|4331.7002|4391.2998|4346.2998|4251.2998|4423.8999|4424|4416.6001|4472.2002|4348.1001|4316.8999|4242.3999|4111.7998|4222.7002|4255.1001|4311.3999|4425.3999|4304.8999|4390.5|4280.5|4589.6001|4667.5|4681|4703.8999|4717.5|4675.7998|4622|4657.2998|4661.5|4804.1001|4797.7002|4833.8999|4867.8999|4909.8999|5012.2998|4996.5|5069.5|5037.1001|4969.6001|4858.7998|4724.8999|4948.2998|4958.6001|5015.5|5032.2002|5020.7998|4965.6001|4925|4948.2998|4909.2998|4875.7002|4895.1001|4899.2998|4869|4834.7002|4801.1001|4758.7002|4797.2998|4885|4885.7002|4794.5|4758.2998|4773.5|4750.3999|4743.2998|4710|4710.5|4635.1001|4589.1001|4470.7002|4523.7002|4618.7998|4597.5|4542.7002|4489.2002|4478.5|4415.2002|4458|4641.2998|4582.2002|4517.7002|4507.7998|4479.7002|4622|4679.5|4824.7998|4943.8999|4994.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2192.8|2149.1001|2065.1001|2049.1001|2069.2|2076.1001|2065.9299|2042.1|1997.7|2031.1|2041.8|2093.8|2110.8999|2123.8999|2127.7|2125.8999|2111.1001|2063.3|2124|2149|2203.1001|2237.5|2277.2|2295.6001|2289.8999|2289.8|2244.6001|2205.7|2243.3|2240.8|2203.7|2196.7|2194.3999|2165.5|2151|2150.1001|2177.3|2179.6001|2155.2|2171.1001|2160.8999|2192.3|2196.8|2166.6001|2195.7|2189.6001|2199.6001|2225.8999|2277.1001|2279.8|2274.8|2255|2215|2142|2158.6001|2209|2195.1001|2200.2|2214|2186|2126.8|2102.3|2145|2196.8999|2227.3999|2247|2250.1001|2291.6001|2280.1001|2227.8999|2196.6001|2235.6001|2236.5|2246.3|2246.8|2230|2234.5|2217.7|2191.5|2149.1001|2156.3999|2169|2126.2|2119.1001|2035.9|1966.2|2017.5|2025.8|2100.8|2101|2194|2254.5|2255.1001|2197.8|2199.1001|2249.6001|2271.5|2307.8999|2321.2|2365.8|2397.2|2383.3999|2392.8999|2422.3999|2417.6001|2409|2395.8|2377.6001|2366.1001|2349.3999|2364.2|2295.3|2283.8999|2255.3|2217.8|2221.8|2213.3999|2245.8999|2247.8|2274.5|2323.8999|2320|2304.3999|2304.7|2276.8|2285.8999|2277.2|2206.8|2263.7|2267.3999|2237.1001|2181.2|2121|2121.5|2124.6001|2163.8999|2181.3|2122.7|2207.7|2183.3|2231.5|2233.8999|2220.8|2326|2416.1001|2497|2505.6001|2506.5|2483|2535.6001|2526|2528|2524|2507.2|2534.8|2503.5|2462.6101|2460|2412.2|2395.6001|2375.8999|2319.5|2294.8999|2266.3999|2308.6001|2403.1001|2427.1001|2404.7|2358|2467.2|2455.6001|2435.3|2466.1001|2409.7|2402.5|2347.7|2261.2|2431.6001|2475.7|2493|2542.5|2458|2485.8|2413.5|2646|2687.1001|2687.03|2640.1001|2645.3999|2585.1001|2567.7|2607.1001|2637.5|2710|2690.8999|2707.2|2758.1001|2759.8999|2859.6001|2852.8|2928.1001|2912.2|2857.8|2819.2|2719.3|2886.7|2888.6001|2943.6001|2952.8999|2960.8|2934.7|2901|2946.3|2929.7|2913.3|2903.6001|2860.8|2851.8|2802.3999|2769.8999|2738.5|2778.2|2815.8999|2803.5|2749.2|2728.6001|2737.6001|2691.8999|2656|2648.8999|2634.2|2562|2505.8|2422.3|2465.3|2476.3|2459.5|2413.3999|2379.3|2354.3|2303.7|2331.6001|2442.7|2411.3999|2332.3|2358.8999|2348.2|2480.7|2491.5|2558|2666.1001|2663.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|4918.3999|4886.3999|4694.6001|4593|4557.8999|4561.7002|4578.1001|4539.2002|4458.2002|4507.6001|4494.6001|4506.7998|4547.3999|4624.8999|4623.9302|4603.54|4516.8999|4420.7998|4429.7002|4435.2998|4512.7998|4594.5|4656.5|4710.7002|4694|4718.2002|4636.3999|4617.5|4694.5|4653.7002|4625.3999|4604.3999|4601.2002|4558.1001|4549.3198|4573.5|4595.7002|4608.5|4583|4582.3999|4570.2002|4620.3999|4604.2998|4539|4574.7002|4506.7998|4481.3999|4451.2998|4530|4530|4530.7002|4525|4446.5|4318.1001|4353.3999|4425.1201|4415.5|4453.3999|4470.8999|4456.7002|4376.52|4329.6001|4434.1001|4464.8999|4485.6001|4514.2002|4512.7002|4526.3999|4478.2998|4418.2002|4345.6001|4399.2998|4405.7998|4393.2998|4350.8999|4313.7998|4267.7002|4257|4282.7998|4243.7998|4243.2998|4198|4152.5|4153.3999|4024.7|4016.8999|4033.3999|3976.2|4089|4142|4351.6001|4348.7002|4340.6001|4308.6001|4254|4144.7002|4150.2998|4138|4144.2998|4209.2002|4260.8999|4238.3999|4216.2998|4211.1001|4154.2002|4092|4049.3999|3976.2|3934.7|3902.8|3894.6001|3853.3|3830.6001|3786.8|3746.8999|3710.3|3636.7|3665.7|3713.3|3714.3999|3745.2|3761|3703.5|3687|3614.2|3623.8999|3605.5|3577.8999|3588.3|3613.3|3585|3558.3|3527|3462.2|3463|3409.1001|3423.3|3376.6001|3405.2|3345.2|3371.2|3367.6001|3371.8|3519.3|3572.5|3627.3999|3581.5|3565.3|3528|3564|3550.5|3504.1001|3493.3999|3475.8999|3511.6001|3505|3493.7|3514.7|3503.8|3522.7|3476.6001|3437.5|3434.6001|3385|3387.8999|3484.6001|3536.5|3497.2|3410.7|3554.6001|3558.2|3555.5|3603.5|3495.5|3469.8|3409.5|3308.8|3367.8|3389.5|3441.5|3541.8|3451.3|3523.2|3436.2|3675.3|3740|3755.1001|3785.5|3799.5|3773.5|3727.2|3750.7|3745.3|3854.3|3854|3890.8|3915.3|3948|4020.2|4007.6001|4053.3|4024.3|3974.8|3878|3775.3|3947.3|3957.5|4003.7|4020.6001|4008.2|3957.6001|3921.5|3928.6001|3899|3878|3899.7|3914.8|3890.6001|3865.3999|3839.2|3803|3834.8|3914.3|3918.8999|3846.1001|3816|3838.5|3827.3999|3830.8999|3801.1001|3807.3999|3753|3723.3|3627.1001|3670.8|3760.8|3753.1001|3711.3999|3660.1001|3657.1001|3602.7|3632.1001|3785.5|3747.3|3696.1001|3678.8999|3656.2|3752.2|3808.1001|3936|4016.8|4068.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3702.6001|3687.5|3529.3999|3451.7|3426.7|3429.6001|3444.8999|3410.2|3346.5|3399|3388.5|3400.3|3435.3999|3507.8|3507|3496.1001|3427.5|3359.3|3350.1001|3354.6001|3416.8|3477.1001|3522.1001|3558.1001|3551.8999|3569.3|3514.8|3498.7|3557.3|3522.1001|3502.5|3487.8|3484.3|3451.1001|3447.3999|3470.2|3488|3499.3999|3484.3999|3482.3999|3474.2|3519.5|3507|3453|3471|3423.3|3397.3999|3362.2|3415.8|3415.8|3422.6001|3424.8999|3362.1001|3264.7|3294.6001|3347.8|3347.1001|3381.1001|3397.5|3386.6001|3320.6001|3295.8999|3375.8999|3393.3999|3402.2|3440.3|3445.1001|3450.3|3403.1001|3352.5|3287.1001|3335.5|3342.6001|3332.5|3299.8|3278.7|3238|3231.8|3266.5|3237.5|3237.5|3195|3141.6001|3132.8|3029.3|3035.5|3040.7|3005.8999|3079.6001|3122.2|3287.3999|3271.3999|3269.6001|3267.1001|3210.8|3122.1399|3116.1001|3109.2|3120.1001|3164.8|3209.2|3193.1001|3170|3173.1001|3130.8|3074.3999|3038|2982.7|2942|2924.1001|2919.6001|2890.1001|2875.5|2840.7|2814.3|2777.1001|2722|2745.1001|2783.7|2779.3999|2796|2816.2|2766.2|2754.2|2705.8999|2713.8|2695.1001|2672.7|2678.2|2698.8999|2676.3999|2664.5|2633.7|2577.3999|2571.1001|2523.8|2535.6001|2495.7|2510.8999|2459.6001|2480.6001|2468.2|2473.3|2587.6001|2627.6001|2666.2|2623.3|2608.6001|2581|2605.1001|2595.8999|2553.5|2546.6001|2537.3|2565.7|2569.2|2576.3999|2592.8|2587.7|2605.8|2561.8999|2539.6001|2536.7|2498.5|2498.5|2567.6001|2609.8999|2580.2|2515.1001|2625.3999|2636|2635.1001|2675.5|2593.6001|2572.2|2530.3|2451.8999|2482.8|2497.6001|2540|2612.1001|2555.3999|2601.8|2549.6001|2703.8999|2753|2767|2797.6001|2811.1001|2793.3|2749.3999|2766|2755.8999|2841.3|2849|2882.3|2910.3|2939|2981.7|2973|3002.3|2966.5|2936.5|2856.8999|2780.1001|2903.3999|2914|2949.6001|2973.7|2966.5|2920.8|2884|2880.8999|2858.7|2850.8|2870.2|2886.7|2870.5|2849.8999|2825.5|2792.3999|2825.2|2896.2|2901.8999|2827.5|2813.3999|2835.8|2830.2|2839.3999|2807.8999|2812.3999|2770.5|2746.5|2676|2714.3999|2804.5|2800.6001|2767.1001|2712.7|2715.8999|2679.2|2703|2817.5|2782.8999|2751.8999|2736.5|2721.1001|2764.8999|2812|2925.6001|2988.8|3040
00337|14498|/indices/s-p-asx-300|INDICES:AU|5822.2998|5778.7002|5551.1001|5437.5|5403|5407.8999|5421.3999|5377.2002|5279.7998|5339.7002|5325.2998|5351.2998|5397.5|5484.5|5483.2002|5463.2002|5365.7998|5251|5269.8999|5283.2002|5380|5476.3999|5552|5615.1001|5595.3999|5622|5522.7998|5495.6001|5586.2998|5541.6001|5503.7998|5479.2002|5474.7998|5422.6001|5408.7002|5436|5465.7002|5480.7002|5446.1001|5450.5|5433.7002|5494.2002|5478.6001|5402.1001|5446.7002|5368.5|5342.5|5315.1001|5413.7998|5413.7998|5413.6001|5403.8999|5309.5|5153.7998|5197.1001|5285.3999|5272.2998|5314.7002|5335.3999|5316|5215.7998|5159.8999|5283.2002|5325.2998|5355.2002|5390.2998|5389.2998|5411|5356.7998|5280.2002|5194.7002|5261.5|5268.6001|5255.3999|5208.7998|5165.2002|5115.3999|5099.7998|5124.6001|5073.6001|5072.7998|5020.1001|4967.7998|4968.8999|4811.1001|4788.1001|4818.3999|4751.3999|4890.8999|4950.1001|5201.2002|5206.7002|5199.6001|5152.8999|5094.1001|4971.7002|4989|4980.8999|4993.6001|5073.2998|5135.1001|5107.1001|5085.3999|5079.7002|5019.7002|4946.5|4899.1001|4814.2002|4765.8999|4728.7998|4721.6001|4664.8999|4635.6001|4580.1001|4530.7002|4492.3999|4409.7002|4447.6001|4501|4506.7002|4548.7998|4565.2002|4497.2998|4481|4395.2998|4407.6001|4385.2998|4343.6001|4363.8999|4391.2002|4356.5|4315.7002|4272.8999|4196.5|4202.2002|4148.6001|4166.1001|4105.5|4149.5|4078.8999|4113.5|4110.5|4115.3999|4296.7998|4370.7998|4444.7002|4391.7998|4376.2002|4331.3999|4380.3999|4363.3999|4312.3999|4297.8999|4277.1001|4322|4309.3999|4289.6001|4311|4291.3999|4311.3999|4255|4200.1001|4197.5|4137.2002|4146|4270.3999|4331.7002|4285.1001|4180|4359|4361.1001|4354|4412.7002|4283.8999|4252.8999|4178|4050.5|4146|4177.5|4238.1001|4357.7002|4241.5|4327|4218.8999|4523.1001|4601.5|4617.7002|4644.8999|4660.5|4622.3999|4568.1001|4597.6001|4595|4732.2998|4729.2998|4771.2998|4804.5|4845.2998|4941.8999|4926.7002|4989|4954.7998|4891.1001|4776.3999|4646.2002|4865|4876.6001|4936.8999|4956.5|4944.3999|4883.3999|4838.1001|4853.2002|4817.7002|4790.5|4813.7002|4824|4793.8999|4758.2998|4725.7998|4680.2998|4722.1001|4816.2998|4820|4730|4693.1001|4716.7002|4699.5|4698.2998|4663.8999|4667.8999|4594.7998|4552.5|4433.5|4488.7998|4591|4575.7998|4522.2998|4463.5|4454.7998|4387|4424.2998|4612.6001|4561.3999|4496|4480.8999|4453.3999|4582.7002|4646.7002|4798.2002|4907.2002|4964.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|6065.6001|6036.7998|5787.2002|5664.9102|5617.1001|5622.1001|5644.8999|5599.3198|5497.1001|5561.8999|5548.7002|5567.5|5621.1001|5726|5725.1099|5705.7998|5599.2002|5490.1001|5491.8999|5495.7002|5590.5|5689.6001|5764.2998|5830.6001|5817.3999|5846.7998|5749.2998|5721.7002|5817.7002|5765.6001|5735.3999|5705.2998|5701.2002|5649.2002|5637.7998|5672.2998|5696.5|5713.2998|5685.7002|5684.7998|5668.6001|5732.7002|5711.8999|5630.1001|5675.3999|5590.7998|5558.2998|5513.2002|5605.7002|5605.7002|5619.2002|5619.5|5524.8999|5369.8999|5413.3999|5499|5485.1001|5537|5559.8999|5543.2998|5447|5397.2998|5525.1001|5559.3999|5585.8999|5627.6001|5627.3999|5643.6001|5575.8999|5500.6001|5405.1001|5474.2998|5482.7998|5467.8999|5407.3999|5369.7002|5312.1001|5298.7998|5338.8999|5292.7002|5291.5|5235.2002|5170.5|5161.5|5001.7002|4998.2002|5015.1001|4946.7002|5081.7998|5148.2002|5407.7002|5398.6001|5383.5|5357.2002|5281|5147.5|5147.1001|5129.7998|5138.2998|5218.6001|5283.7002|5252.6001|5227.3999|5224.2998|5149.7002|5069.1001|5011.2002|4917.2998|4865.2002|4831.5|4823.1001|4772.7002|4745.3999|4691.1001|4643.5|4592.8999|4504.6001|4542.1001|4607.7002|4604.5|4637.2002|4660.6001|4587.7998|4566.6001|4481.1001|4492.7998|4465.8999|4435.3999|4443.3999|4475.8999|4438.2402|4411.7002|4372.6001|4286.5|4279.1001|4203.6001|4222.2002|4166.7998|4190.8999|4111.7998|4144.7998|4135.3999|4142.2998|4326.1001|4392.7002|4452.6001|4394.7998|4371.7998|4324.7002|4367.2002|4350.7002|4288.7998|4274.2002|4254.2002|4296.2998|4291.5|4284|4311.2002|4301.2998|4327.2002|4266.8999|4227|4220.5|4159.1001|4160.1001|4275.2002|4340.6001|4291.7002|4181.3999|4358.2002|4370.8999|4360.7998|4421.2998|4291.2998|4260|4188.8999|4064.3999|4131|4153.7998|4211.6001|4331.2998|4227.3999|4307.2998|4207.2998|4479.5|4560|4580.7002|4626.7998|4646|4617.6001|4554.7002|4583.1001|4569.6001|4705.7998|4710|4758.2998|4794.8999|4839.6001|4920.7002|4904.7002|4958.6001|4914.7998|4862.2002|4741.8999|4614.1001|4819.8999|4834.1001|4888|4912.8999|4899.5|4832.6001|4780.5|4784.2998|4747.1001|4722.2002|4753.2998|4778.2998|4750.7002|4721.1001|4687.5|4643.8999|4685.1001|4788.7998|4797.3999|4708.6001|4669.8999|4701.3999|4688.1001|4694.2002|4650.3999|4658.1001|4592.3999|4561.1001|4444.6001|4497.2998|4620.1001|4609.7002|4555.7998|4486.5|4487.3999|4424.7998|4459.7002|4646.7998|4595.2998|4537.1001|4510.7998|4481.7998|4585.2002|4656.3999|4823.7002|4926|5000.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5838.3999|5797|5566.7998|5451|5417.5|5422.2998|5438.1001|5393.7202|5295.2002|5356.1001|5342|5365.7002|5415.7002|5505.8999|5504.7002|5483.7002|5383.5|5269.2998|5283.7002|5296.2002|5392.6001|5489.7002|5566.7998|5631.1001|5611|5638.3999|5538.2002|5511.5|5602.1001|5556|5519.3999|5493.3999|5489.2002|5438|5424.8999|5453.2998|5483.5|5499|5464.8999|5468|5448.7998|5512.3999|5494.7998|5418.5|5461.2002|5378.7002|5351.1001|5319.3999|5416.8999|5416.8999|5417.7998|5409.3999|5313.8999|5155.2998|5197.5|5288.1001|5274.2002|5315|5335.5|5317.3999|5218.7998|5164.2002|5288.7998|5331.7998|5360.2998|5396.2002|5395.6001|5415.7002|5358.8999|5282.8999|5196|5263.2998|5270.6001|5257.5|5209.2002|5165.7998|5114.1001|5098.6001|5125.5|5075.1001|5074.8999|5024|4971.7002|4974.5|4814.1001|4796.2002|4826.3999|4759.8999|4899.2998|4957.2002|5213.5|5216.6001|5210.8999|5168|5108.5|4980.1001|4997.6001|4987.7998|5001|5080.2002|5141.3999|5113.7998|5092|5086|5025.6001|4950.5|4901.2998|4813.7002|4767|4732.1001|4724.7998|4670.7002|4640.3999|4586|4536.6001|4496.2002|4411.2998|4447.8999|4501.7998|4508|4546.7002|4562.8999|4493.3999|4476.1001|4389.7002|4403.2002|4380.6001|4340|4360.8999|4389|4355.2202|4316|4274.3999|4196.5|4202.5|4144|4162.2998|4102.7998|4147.2002|4075.5|4109.8999|4106.2998|4111|4293.1001|4366|4439.5|4385.7002|4369.1001|4322.2002|4368.6001|4352.2002|4300.1001|4286|4266.6001|4312.2998|4301.2002|4283.5|4305.3999|4289.2002|4310.2998|4252.7998|4198.1001|4197.5|4137.5|4144.1001|4269.8999|4333.1001|4285.7002|4180.1001|4361|4362.3999|4356.7002|4416.8999|4283.8999|4251.8999|4176.3999|4047.3999|4137.1001|4167.5|4229.7002|4352.2002|4235.7002|4321.3999|4213.5|4518.2998|4596.7998|4613.2998|4641.2998|4657.2998|4620.5|4565|4593.6001|4588.7998|4723.7998|4720.1001|4764.2998|4797.2002|4838.1001|4934.6001|4918.8999|4981.3999|4945.6001|4884.1001|4767.8999|4637.7002|4855.7002|4867.7002|4927.3999|4947.6001|4934.8999|4873.8999|4830.2998|4845.7002|4809.1001|4780.6001|4805.2998|4816.3999|4788.1001|4753.3999|4720.2998|4675.2002|4716.8999|4814.2998|4818.8999|4729|4692|4716.1001|4700.2002|4700.2998|4665.1001|4669.7998|4598.3999|4557.8999|4438.3999|4493.7002|4597.2002|4583.1001|4530.6001|4470.3999|4462.5|4394.7998|4430.2002|4617.5|4565.8999|4501.2002|4483|4454.8999|4582.2998|4647.7998|4800.7002|4909.3999|4968.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5993.8999|5965.6001|5718.1001|5597.1001|5551.5|5556.2998|5579.1001|5532.8999|5431.7998|5495.2002|5482.2998|5501.3999|5555.5|5659.5|5658.7998|5640.4102|5534.8999|5428.1001|5429.1001|5432.2998|5525.5|5623.2998|5697|5763.3999|5751|5779.6001|5684.3999|5656.2998|5751.2998|5700.7998|5671|5640.7998|5636.5|5585|5573.3999|5608|5631|5646.7998|5619.7998|5619.7998|5604.2998|5668|5646.2998|5566.3999|5610.2998|5524.7998|5493.6001|5448.5|5538|5538|5553.1001|5553.6001|5459.2002|5305.1001|5348.7002|5434.2002|5419.2002|5467.8999|5490.1001|5473.7002|5379.1001|5333|5459.1001|5493.8999|5519.6001|5560.7002|5560.3999|5576.6001|5509|5435.2002|5342|5410.2998|5418.7998|5405.2998|5343.6001|5304.8999|5247.7002|5234|5275.1001|5229.3999|5229|5175.7002|5111.2002|5103.6001|4943.7002|4942.5|4960.1401|4893.3999|5025.7998|5093.2998|5353.8999|5345.6001|5330.5|5307|5231.2002|5096.6001|5097.2998|5081.8999|5090.7998|5170.8999|5235.2002|5205.1001|5181.7998|5178.3999|5105.7002|5025.7998|4971.3999|4879.3999|4827.7998|4794.6001|4786|4737.5|4709.7002|4655.7002|4608.3999|4557.7998|4470.7998|4507.7998|4572.2002|4569.2998|4600.7998|4623.7002|4550.6001|4529.2002|4444.6001|4456.5|4430.2998|4398|4407.2998|4440.1001|4401.7002|4376.3999|4336.6001|4250.8999|4244.7002|4169.7002|4188.6001|4133.1001|4161.8999|4083.1001|4117.1001|4106.8999|4113.8999|4295.7998|4363.7002|4423.5|4366.3999|4343.7998|4295.5|4337|4320.6001|4258.8999|4244.8999|4226.2998|4268|4262.3999|4256.6001|4283.6001|4273.8999|4299.5|4238.7998|4200.1001|4193.2998|4132.2998|4134.1001|4249|4314.5|4266|4157.7002|4335|4347.5|4337.7002|4398.5|4268.2002|4235.2002|4165.7002|4041.3|4110.8999|4133.5|4192.6001|4312|4208.7002|4287.2002|4188.1001|4465.2002|4546.5|4567.2002|4610.5|4629.7002|4600|4537.5|4566.7002|4552.7998|4687|4691.3999|4740.2002|4778.7998|4823.2998|4905.3999|4889.3999|4944.1001|4899.7998|4846.5|4726.6001|4598.7002|4804.7002|4818.8999|4875.2998|4900.2002|4885.7002|4818.7002|4768.2998|4774.7002|4737.3999|4711.2002|4742.3999|4766.2998|4739.2002|4708.7998|4676.1001|4633.2002|4674.2002|4777.5|4785.7998|4696.5|4658.3999|4689.7998|4676.7002|4682.3999|4637.7998|4644.8999|4580|4548.7998|4431.8999|4484.1001|4605.8999|4596.2998|4542.1001|4472.2998|4472|4409.7002|4444.2998|4629.2998|4575.7002|4518.6001|4492.7998|4462.5|4566.8999|4637.5|4804.1001|4905.6001|4980.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5157.6001|5056|4939.7002|4812|4805.3999|4808.2002|4812.7002|4767.7998|4683.3999|4709.2998|4673.3999|4663.6001|4679.3999|4698.7002|4690.2002|4631.7002|4535.3999|4368.6001|4446.6001|4469.9199|4567.6001|4654.2002|4730.9399|4791.8999|4741.5|4763.7998|4651.7002|4668.1001|4728.2002|4698.1001|4632.2998|4641.3999|4645.7002|4590.2002|4582.1001|4575.8999|4625.2998|4623.5|4569.6001|4568.7998|4566.8999|4602.2002|4607.8999|4535.3999|4560.7002|4503.2998|4478.1001|4503.8999|4613.1001|4623.3999|4528.5|4480.2002|4383.7998|4220.3999|4264.7002|4350.1001|4360.3301|4359.1001|4375.2998|4355.2998|4244.7998|4151.7998|4258.1001|4328.1001|4330.5|4333.2002|4330.2002|4330.2002|4338.6001|4274.5|4239.5|4275.2002|4282|4280.2998|4275.6001|4190.7002|4138.3999|4131|4109.8999|4051.5|4058.1001|4059.5|4060.8|4083.3|3956.6001|3954.1001|3946.9199|3912.2|4072.2|4104.1001|4282.6001|4325.5|4346.2998|4217.6001|4222|4144|4170.7002|4190|4167|4222.7002|4279.7002|4280.5|4232.6001|4213.7002|4204.2998|4156.2002|4131.7002|4084.8999|4040.5|3980.8999|3954.6001|3898.8|3876.3|3843.7|3774.3999|3774.3|3686.8|3697|3700.8|3730.7|3806.1001|3795.3999|3744|3735.3|3623.3|3651.1001|3647.9399|3595.6001|3638.6001|3668.7|3642.6001|3577.1001|3551.2|3572.3|3577|3584.8|3600.2|3528|3641.2|3616.5|3637|3667.2|3659.8|3803|3845.8|3968.7|3923.3|3926.2|3895.3999|3949.3|3931.8|3918.7|3926.8999|3891.3|3939.3|3928.5|3846.8501|3869.7|3852.3|3822.2|3812.8999|3715.1001|3715.3|3669|3698.8999|3819.3999|3863.7|3823.6001|3760.5|3915.7|3859.5|3926.5|3951.3|3811.2|3780.6001|3693.2|3589.8999|3696|3810.8|3867.8|3981|3869.8999|3980.5|3831.8999|4252.2998|4301.1001|4303.7998|4272.6001|4280.2002|4228.2002|4215.2998|4256.6001|4286.2998|4388.2002|4356.3999|4376.6001|4374.7002|4363.3999|4496.2002|4481.7998|4574.8999|4573.1001|4462.1001|4371.3999|4264.5|4491.2002|4495.6001|4561.2002|4571.2002|4524.2002|4502.8999|4516.2998|4566.1001|4533.7002|4508.7998|4499.5|4470.3999|4445.1001|4406.7002|4371.5|4326.2998|4348.6001|4392.3999|4370.6001|4290.7998|4279.5|4276.7002|4251.7998|4242.2998|4262.7002|4271.2998|4201.7998|4154.2002|4018.1001|4071.8|4090.3999|4085.3|4083.8|4040.8|4014.6001|3924.3|3957.5|4139.8999|4122|4047.6001|4054.3|4040.5|4240.3999|4282.2998|4353.5|4418.8999|4394.7002
00342|172|/indices/germany-30|INDICES:DE|11013.8496|10984.6904|10810.5703|10704.3203|10207.9697|9860.1797|9927.8496|9924.0098|9901.2598|10084.9502|10093.0303|9992.6699|9736.1396|9400.9004|9467.3604|9339.3301|9068.1201|8872.4004|9343.6504|9520.9697|9812.7695|9891.2002|9773.7002|9774.6504|9600.8496|9414.3896|9324.5703|9243.2305|9704.0098|9810.4697|9871.5801|10015.3604|10032.2803|9993.0195|10050.9805|10033.7402|10013.6904|9970.7695|9779.5898|9810.29|9622.2998|9627.3799|9645.0596|9417.8203|9608.2002|9721.5|9587.1904|9376.9404|9382.9805|9599|9720.6602|9695.8604|9677.5303|9357.5801|9537.6299|9794.0498|9789.8896|9549.5|9620.9297|9589.3896|9413.0898|9225.5303|9424.8301|9424.6201|9253.6797|9188.4697|9193.9805|9070.1699|9010.6504|8865.0996|8729.3301|8691.8496|8699.4697|8770.0996|8518.1797|8295.8096|8437.75|8438.4404|8457.0498|8435.4902|8431.6699|8415.3301|8337.2002|8244.1299|8031.71|8037.6802|8285.9004|8355.79|8395.5596|8526.4199|8557.8604|8408.6201|8358.2305|8130.1602|7840.4702|7773.1099|7885.4502|7953.1499|8030.7598|8030.46|8074.4702|8015.0698|7860.5698|7784.6401|7737.4102|7837.6401|7871.79|7865.1602|7785.8198|7773.6899|7789.9399|7676.5|7682.8999|7626.3999|7554.5098|7442.6001|7311.5498|7196|7434.96|7391.04|7390.1001|7447.8101|7341.2798|7409.7798|7440.4902|7478.5298|7446.4702|7248.5098|7049.48|7105.4302|7041.1099|6989.1499|6876.7402|6690.4302|6775.7402|6557.1001|6641.8599|6416.2798|6427.4902|6287.54|6230.2202|6441.2598|6446|6520.8599|6589.0098|6875.8701|6825.4102|6812.8398|6761.7798|7081.0601|7153.6802|7154.8301|7194.3301|6912.4199|6967.1401|6971.0298|6874.5298|6838.1299|6767.46|6574.1899|6431.2598|6256.9502|6179.0298|5924.3799|5965.3501|5952.5498|6170.04|6169.6401|5771.7002|6116.0698|6087.0601|6304.8398|6430.6001|6081.4102|6037.29|5749.1299|5704.4102|5577.6001|5655.9502|5473.6802|5869.6499|5777.04|6106.1099|6272.9399|7282.0098|7382.7998|7357.25|7358.5|7523.5298|7443.2002|7310.1001|7231.4902|7183.7798|7319.6899|7217.2402|7415.6499|7566.4102|7600.4102|7514.6899|7316.5298|7224.7402|7242.6899|7192.3799|6985.25|6946.4399|7270.8101|7356.3301|7441.8198|7438.4199|7390.48|7226.6401|7180.1499|7165|7084.0698|7047.5898|7056.3398|7087.8398|7044.8701|7042.6699|6977.9102|6901.9302|6854.0898|6810.8599|6775.1699|6668.54|6623.9399|6512.7798|6321.79|6339.3599|6339.9702|6321.2002|6233.0698|6178.0098|6055.23|6229.46|6356.4102|6386.9702|6253.6401|6190.2402|6248.0698|6078.5601|6168.9902|6330.8101|6256.5498|6089.4302|6114.5801|5980.7798|6181.2598|6276.7998|6197|6341.52|6287.54
00343|175|/indices/eu-stoxx50|INDICES:DE|3462.27|3426.6699|3417.46|3412.76|3208.3|3150.0901|3188.5|3192.47|3182.3601|3272.79|3278.6299|3250.9299|3195.3999|3118.49|3142.6001|3120.1899|3051.49|3017.25|3169.8601|3236.5901|3274.3601|3301.1499|3278.5601|3286.5901|3202.8501|3127.8|3093.74|3095.1299|3210.6699|3223.8799|3203.48|3269.3201|3289.8201|3302.8999|3325.5|3314.6699|3297.51|3250.3401|3205.01|3224.29|3204.3|3212.51|3206.8|3156.6399|3218.95|3239.1399|3172.4299|3110.3899|3126.6201|3158.1499|3162.95|3134.6399|3123.6599|3039.98|3076.96|3176.99|3170.03|3131.1799|3127.1201|3111.3701|3053.3|2999.28|3094.54|3098.6299|3091.04|3060.74|3106.6399|3074.4399|3056.8701|3033.3101|2977.3101|2934.8999|2936.0901|2955.47|2870.1799|2803.8301|2827.3201|2854.3501|2855.8899|2834.5701|2819.1399|2766.6499|2719.03|2697.45|2660.1899|2635.8999|2718.03|2734.29|2788.22|2851.48|2840.5701|2825.4399|2805.3|2764.1699|2709.5701|2647.53|2681.95|2680.3401|2726.01|2712.8|2746.02|2733.8601|2699.95|2670.6899|2666.6499|2712.6699|2754.8|2748.1299|2735.3601|2725.3799|2711.25|2668.23|2661.9199|2638.6399|2617.8301|2592.4299|2557.03|2500.29|2560.1101|2557.03|2555.3999|2579.8101|2517.52|2534.26|2573.5|2589.3701|2604.77|2565.8101|2461.8201|2494.0601|2479.6599|2450.0701|2376.8501|2301.23|2309.8201|2263.3101|2332.0801|2264.72|2231.55|2202.6299|2171.5|2190.22|2198.99|2234.3501|2287.25|2350.95|2354.8201|2367.05|2378.0901|2509.9299|2563.46|2608.4399|2611.4199|2540.03|2556.96|2557.8601|2530.8301|2542.98|2515.1499|2467.6201|2440.29|2384.25|2392.1499|2316.55|2313.1499|2332.48|2402.3899|2371.22|2226.25|2344.8101|2347.25|2443.6799|2506.22|2393.3999|2384.4099|2290.73|2232.02|2143.25|2192.4099|2191.1699|2326.78|2273.4199|2355.6699|2428.55|2709.04|2763.99|2796.5701|2771.6599|2878.71|2887.3|2806.1299|2790.22|2787.46|2873.8799|2838.3799|2910.5801|2962.8899|3029.6799|3012.76|2948.29|2984.75|2992.21|2964.3601|2926.02|2895.7|2976.0701|3041.3899|3065.73|3077.24|3050.6001|3022.6101|3004.27|2999.77|2925.1799|2868.3101|2862.3201|2882.8799|2867.23|2850.1699|2796.03|2871.1699|2859.45|2902.8|2896.52|2891.52|2890.54|2859.96|2809|2805.3|2827.4399|2821.55|2792.03|2771.1699|2683.7|2752.47|2828.52|2849.45|2801.46|2732.74|2752.1399|2690.52|2671.48|2788.73|2748.3301|2651.3899|2668.5601|2637.5901|2713.47|2787.7|2828.79|2962.9399|2990.05
00344|19128|/indices/classic-all-share|INDICES:DE|6328.5801|6257.1001|6211.3101|6127.7202|5813.8398|5692.8701|5589.3398|5581.1099|5546.5298|5690.7798|5691.8701|5644.1299|5546.9702|5413.6299|5395.6899|5331.9902|5182.96|5054.1201|5288.0498|5361.4502|5446.7998|5482.7002|5481.7002|5494.5898|5422.02|5345.2002|5275.6602|5204.9199|5444.6401|5504.4302|5521.02|5628.6099|5647.52|5682.6699|5714.1602|5766.7202|5749.7402|5692.6802|5569.3799|5581.3198|5460.0801|5446.3999|5500.6401|5422.98|5590.4702|5608.8999|5507.8301|5500.0601|5513.0898|5612.6201|5662.1001|5635.2798|5605.2202|5475.4102|5569.2798|5688.5|5686.9399|5581.0601|5574.8301|5557.8301|5491.8901|5374.54|5474.7202|5453.71|5431.1899|5409.1899|5432.6602|5336.0498|5247.6802|5201.6699|5077.5698|5057.5298|5029.5298|5048.3901|4954.3799|4861.9702|4916.6899|4920.1499|4931.6201|4890.7402|4849.6802|4752.8198|4705.7998|4661.3198|4606.8501|4598.52|4695.9502|4665.3101|4713.2798|4769.9702|4757.5098|4687.4702|4636.1401|4541.5898|4479.4902|4422.7002|4454.3198|4518.71|4521.6499|4522.3398|4515.5498|4488.1802|4458.5498|4430.1099|4358.6201|4293.6099|4301.3398|4272.5498|4212.46|4137.6001|4086.98|4004.3101|4030.6001|3991.5801|3963.0901|3886.27|3806.4299|3785.47|3894.72|3884.4299|3825.54|3846.3899|3786.4299|3806.02|3747.3899|3759.78|3768.1001|3750.3301|3702.6001|3766.03|3755.26|3734.77|3680.8501|3628.0801|3669.9099|3563.48|3597.4199|3468.49|3504.78|3477.01|3455.53|3514.29|3511.78|3559.73|3592.6799|3699.71|3674.7|3630.22|3599.8601|3677.9399|3673.45|3631.0801|3635.53|3556.2|3549.77|3560.55|3507.8501|3489.73|3484.26|3358.3999|3290.6599|3220.0801|3118.54|3008.3201|2999.79|2975.04|3072.5|3058.01|2930.72|3118.3|3105.75|3153.3601|3190.72|3103.23|3073.1699|2891.1399|2937.04|2998.6699|3016.24|2969.95|3083.6201|3002.1001|3166.8201|3105.6899|3581.49|3666.0601|3654.8701|3701.4099|3756.6799|3670.9299|3572.1299|3581.28|3586.9099|3651.1499|3603|3634.47|3643.1799|3619.53|3585.01|3510.8999|3500.1599|3520.95|3493.3999|3401.0901|3354.6799|3470.3799|3486.3201|3519.1599|3551.3|3536.49|3470.8799|3463.03|3486.79|3475.8501|3438.9199|3408.5|3412.6499|3357.24|3362.3301|3307.5801|3214.3601|3188.1399|3194.99|3187.3|3145.6599|3111.95|3073.5|2987.24|2960.9299|2954.9299|2936.6599|2905.02|2856.02|2781.4299|2845.74|2897.47|2903.7|2871.46|2829.3601|2814.3701|2753.53|2782.3101|2866.2|2827.1599|2761.9399|2746.6201|2690.7|2780.8401|2838.05|2832.3799|2888.98|2852.8
00345|13782|/indices/mdaxi|INDICES:DE|19318.4805|19106.1309|18938.7305|18695.4102|17715.2109|17340.75|17046.8906|17023.5293|16886.2891|17146.5508|17187.6406|17100.6992|16878.6406|16376.0703|16365.3203|16166.5596|15709.3799|15215.46|15837.8896|16060.6201|16293.4404|16378.3896|16364.6104|16404.7305|16294.6299|16061.6299|15869.9902|15642.2002|16355.0898|16534.9707|16519.1699|16886.7207|16944.0801|17001.3398|17098.0508|17203.8496|17139.6406|16966.0703|16626.1602|16671.6504|16330.7402|16203.1602|16422.0801|16185.2803|16625.4609|16772.0996|16494.9805|16547.9609|16703.5098|16938.3203|16993.3008|16919.2793|16803.9902|16432.9707|16633.9102|16980.3594|16996.4297|16715.6406|16672.9492|16636.7695|16401.9004|16106.5996|16418.3301|16351.71|16269.4297|16208.3496|16283.3496|16078.2305|15860.4404|15700.3701|15236.9404|15187.6904|15110.04|15188.1797|14911.1299|14667.7305|14846.3203|14874.8398|14904.3203|14759.1201|14637.6699|14327.1602|14245.7803|14098.1504|13937.0098|13881.6904|14166.5703|14043.6797|14090.5996|14325.1504|14287.0195|14080.4902|13942.6104|13664.9297|13461.7803|13331.1699|13407.0801|13586.2803|13532.3203|13528.3896|13493.2695|13438|13362.0098|13269.04|13042.0498|12783.1396|12814.8701|12738.5996|12584.7998|12431.6797|12244.0098|12012.71|12103.0098|12001.5195|11896.9297|11642.1904|11416.6699|11358.8604|11720.7598|11677.2197|11507.54|11579.96|11352.4199|11408.7002|11186.79|11255.0596|11272.6104|11221.6104|11063.9805|11273.3701|11229.8096|11176.7803|10997.6299|10857.7598|10970.0498|10624.4404|10735.8398|10343.71|10492.4199|10350.3701|10307.1602|10448.9805|10442.0303|10517.1299|10637.1504|10977.2803|10918.9102|10774.29|10693.5703|10936.8301|10903.3604|10739.5303|10769.0996|10544.7197|10546.7803|10616.6396|10442.8203|10433.5996|10413.9697|10035.79|9854.04|9642.2402|9258.6299|8902.7695|8886.0498|8764|9097.5898|9054.2695|8591.2197|9231.8701|9196.5898|9272.3096|9462.2305|9231.9102|9131.5195|8550.3604|8704.25|8903.4102|8987.1396|8851.5596|9237.4902|8982.4502|9442.21|9257.5996|10690.1396|10958.8301|10941.46|11007.75|11258.9102|11024.0498|10702.46|10713.5801|10732.4902|10948.21|10728.5703|10872.8604|10910.54|10856.8203|10759.1904|10518.1504|10550.8896|10605.6602|10513.8701|10234.4404|9966.5195|10381.8799|10446.2598|10527.0996|10635.7402|10591.0498|10356.4502|10359.1299|10411.1201|10352.3604|10226.6797|10134|10152.9805|9977.1797|9988.7695|9807.7695|9498.4102|9423.9697|9518.7402|9500.5596|9402.9102|9317.8096|9211.5996|8932.71|8872.1396|8858.3398|8802.4902|8695.3096|8556.5303|8302.71|8519.2305|8699.2695|8733.3701|8664.3799|8510.3301|8460.0801|8237.0303|8321.0801|8614.9902|8505.7598|8260.2197|8200.79|8057.0298|8351.8096|8549.9004|8498.7695|8684.1699|8545.8701
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1801.28|1778.5699|1772.61|1752.77|1701.15|1681.9301|1648.02|1633.52|1627.73|1642.74|1636.21|1606.9301|1584.36|1530.08|1511.36|1484.91|1449.5601|1388.85|1487.86|1508.74|1512.34|1512.1899|1518.75|1517.99|1506.85|1478.53|1449.86|1425.47|1509.41|1527.63|1540.7|1592.97|1598.38|1595.77|1599.86|1590.1801|1581.0601|1555.3|1515.3101|1514.36|1491.1801|1482.64|1490.71|1446.65|1522.34|1537.78|1505.92|1511.91|1532.9301|1553.0601|1543.54|1531.04|1519.8|1478.33|1496.23|1527.74|1514.0601|1476.23|1434.3|1414.17|1402.78|1393.37|1408.5699|1406.75|1412.46|1404.05|1398.89|1384.02|1365.01|1340.0699|1325.42|1330.99|1319.4|1309.0699|1292.12|1274.5|1272.42|1263.3199|1260.87|1244.73|1224.25|1222.9301|1213.79|1204.4|1164.04|1153.96|1163.7|1165.72|1165.84|1189.17|1180.2|1173.61|1151.64|1133|1127.84|1135.77|1143.62|1158.0699|1141.89|1134.59|1139.39|1133.61|1123.88|1118.12|1109.08|1091.33|1087.91|1088.79|1068.6801|1069.87|1041.64|1017.43|1022.4|1019.04|1025.8|1023.57|1003.81|992.58|1007.94|991.17|991.48|1016.16|1017.91|1021.14|1009.96|1011.5|1004.01|997.38|982.82|981.81|980.99|974.93|968.74|960.97|962.22|943.88|950.82|917.06|927.41|933.37|921.29|945.88|938.57|959.09|962.65|995.5|973.87|962.77|961.23|984.92|988.09|972.31|967.49|945.01|948.6|961.11|951.04|944.43|937.64|916.86|917.19|895.01|886.96|852.65|845.95|845.42|870.48|835.47|802.8|847.32|844.64|855.78|861.64|833.57|825.57|801.74|826.1|832.91|835.64|844.8|878.52|852.63|892.8|877.48|984.01|1000.23|1004.69|1050.74|1069.71|1054.53|1036.05|1053.97|1067.09|1086.9399|1074.5|1090.91|1107.63|1112.3199|1107.0699|1092.08|1099.64|1116.89|1106.75|1070.89|1046.92|1081.36|1092.25|1091.4|1092.49|1075.6|1053.85|1052.65|1064.51|1064.83|1046.3101|1021.77|1019.76|1002.19|991.4|962.76|953.75|955.25|975.33|975.02|969.11|949.26|948.83|918.76|923.21|928.96|925.59|911.12|909.16|886.19|905.11|922.56|928.5|934.38|928.03|937.33|914.55|904.2|939.85|930.57|912.74|919.98|897.77|931.9|951.43|970.03|992.67|1002.23
00347|19118|/indices/hdax|INDICES:DE|5734.2798|5701.2598|5637.4902|5575.21|5315.8101|5146.6699|5151.5898|5149.6699|5132.77|5237.3999|5245.0498|5192.3999|5070.3799|4903.1201|4924.6001|4860.77|4719.1401|4604.9702|4850.0498|4937.73|5070.1401|5108.3398|5053.8799|5057.98|4973.77|4877.1401|4827.21|4776.7402|5012.04|5071.5601|5094.0298|5182.1401|5193.5898|5183.5698|5212.0098|5212.6001|5196.3999|5170.4399|5068.3599|5080.7598|4979.8701|4975.9702|4998.6602|4887.1802|4995.5801|5055.1299|4979.9302|4886.9102|4900.8799|5005.8398|5061.8999|5046.2002|5036.0498|4871.4102|4970.6401|5097.8901|5096.1899|4971.7402|5001.0298|4985|4899.3799|4795.0601|4897.7998|4896.48|4821.21|4785.9302|4796.3901|4722.2598|4685.7598|4618.3999|4539.1299|4521.3398|4514.8198|4550.3901|4426.1899|4316.4102|4385.9902|4386.6201|4398.9502|4377.5498|4372.8501|4346.5|4312.0801|4262.6602|4164.71|4163.0601|4282.9702|4307.3799|4329.8398|4396.0098|4407.5601|4335.02|4304.8999|4191|4056.3601|4020.48|4074.5701|4115.02|4144.4302|4140.73|4163.3198|4131.1899|4054.6399|4021.74|3990.5801|4022.45|4037.6299|4031.5701|3983.1399|3979.6299|3970.1399|3913.54|3920.71|3890.47|3856.48|3797.75|3729.46|3675.1001|3795.02|3772.05|3765.78|3796.4399|3737.8201|3773.1101|3776.6001|3796.98|3781.0801|3696.22|3602.1201|3634.8401|3605.9199|3576.45|3522.5901|3435.98|3476.6001|3365.1299|3405.49|3292.3201|3302.96|3237.9399|3208.8799|3309.8201|3310.95|3347.1399|3379.6399|3520.5901|3497.72|3486.21|3461.72|3612.8401|3643.45|3635.6499|3653.78|3518.4399|3540.48|3546.97|3498.1201|3480.1101|3451.5701|3348.8999|3279.4399|3194.6899|3142.98|3015.25|3034.51|3023.2|3132.6799|3129.3999|2934.9299|3112.23|3098.46|3199.74|3263.02|3098.95|3076.8701|2924.3701|2911.0901|2864.74|2905.6101|2822.4299|3014.2|2958.9399|3125.9299|3183.4299|3697.45|3754.8999|3740.8701|3750.6899|3835.04|3790.6899|3718.01|3685.5901|3664.0701|3736.27|3677.99|3773.4099|3844.8301|3859.8301|3818.0801|3720.6001|3681.3501|3696.24|3669.21|3564.6001|3531.76|3689.49|3736.01|3775.8301|3775.97|3752.0601|3669.77|3649.25|3643.8401|3607.78|3581.9399|3584.02|3595.71|3569.22|3566.3|3529.8899|3482.21|3458.28|3445.3501|3425.45|3378.55|3353.8301|3300.3401|3199.1201|3207.3401|3210.75|3199.8101|3152.52|3124.5|3057.51|3144.3501|3208.99|3225.02|3164.47|3130.96|3155.1299|3070.3999|3111.4099|3198.97|3158.75|3075.0701|3086.0701|3018.4099|3121.9099|3173.4099|3138.0901|3209.8601|3181.6499
00348|19126|/indices/prime-all-share|INDICES:DE|4221.1001|4195.0898|4147.98|4101.8901|3912.29|3790.1899|3792.8601|3791|3777.6101|3852.6101|3857.8|3817.9199|3728.27|3607.3|3621.0801|3574.3899|3471.46|3386.75|3568.49|3632.6599|3730.52|3758.6499|3721.6599|3724.3999|3662.96|3594.49|3556.6599|3521.23|3691.8401|3737.1899|3754.4399|3818.03|3826.5801|3819.8501|3840.01|3840.47|3828.75|3809.6101|3734.3|3742.45|3670.4299|3667.3101|3683.3999|3601.4099|3697.8701|3723.21|3667.3201|3599.45|3609.47|3685.8701|3726.8799|3716.5701|3708.73|3587.6899|3660.4199|3753.0901|3751.4399|3659.9199|3679.28|3667.5701|3605.4099|3530.6001|3606.6299|3605.3301|3550.3701|3524.1399|3532.01|3476.98|3449.97|3401.1599|3342.75|3329.5901|3325.1299|3350.22|3260.54|3179.9399|3230.6299|3231.1699|3238.9399|3220.98|3217.74|3196.5601|3171.8799|3136.26|3061.96|3060.75|3148.5901|3167.3999|3183.8799|3232.1499|3239.8501|3186.29|3164.1299|3080.98|2984.96|2959.8501|2998.75|3027.45|3049.3301|3046.74|3062.8999|3039.8899|2984.4399|2962.5901|2939.5901|2961.79|2971.25|2966.49|2928.1101|2924.1101|2917.21|2874.6201|2879.9399|2857.49|2832.8|2791.0701|2740.3999|2701.78|2787.8301|2771.76|2765.6299|2787.54|2752.2|2771.46|2772.8799|2787.49|2776.04|2714.3701|2647.1299|2671.4099|2651.46|2629.4199|2590.02|2527.8201|2558.6499|2478.1299|2506.5801|2423.21|2431.29|2386.1201|2364.45|2438.6499|2438.73|2476.4199|2490.04|2592.9099|2575.0701|2564.8101|2546.98|2655.47|2677.3301|2670.97|2683.7|2585.78|2599.96|2604.71|2569.51|2555.6499|2534.4399|2459.3101|2408.3201|2346.78|2309.26|2216.9399|2230.0601|2222.6899|2301.51|2295.75|2157.1201|2286.5701|2276.6399|2348.54|2393.8701|2274.9099|2258.73|2147.6399|2139.04|2108.2|2136.0801|2092.6499|2213.1201|2171.8301|2295.1799|2332.1899|2707.98|2750.77|2740.01|2758.99|2809.45|2775|2721.54|2699.8999|2685.1399|2737.05|2698.6001|2763.6299|2813.3201|2823.6299|2793.73|2722.8999|2694.8601|2705.5|2686.4099|2609.8501|2603.71|2701.01|2734.3999|2763.8601|2764.3301|2747.1799|2688.3601|2672.52|2669.73|2644.9199|2625.3799|2629.48|2633.73|2614.1499|2611.46|2584.74|2549.2|2531.5701|2520.6201|2506.6101|2471.2|2452.3201|2413.3999|2340.4199|2345.4099|2346.8601|2338.3101|2304.03|2283.45|2235.0601|2297.02|2343.3501|2354.2|2310.1399|2285.9099|2302.3301|2242.04|2271.51|2334.3701|2305.48|2245.3|2253.3|2203.45|2278.0701|2315.1101|2291.71|2342.97|2322.6599
00349|13783|/indices/sdaxi|INDICES:DE|7938.9199|7903.2402|7661.4902|7590.5698|7306.5801|7285.2402|7274.7002|7203.54|7114.8901|7200.3301|7182.48|7073.1602|7001.7002|6874.3799|6832.4702|6664.3398|6563.71|6357.0098|6784.8701|6872.98|7020.6499|7064.3599|7105.6699|7098.6699|7112.5298|7051.3101|6962.8398|6972.2202|7291.1899|7364.3301|7415.27|7500.6499|7520.02|7499.6099|7550.4502|7572.6602|7551.9502|7479.9702|7234.6001|7292.9702|7216.5801|7206.9702|7190.5098|7066.3999|7254.1602|7285.0601|7118.6899|7156.9502|7182.8901|7239.9102|7266.5098|7281.8301|7228.27|7055.5898|7195.0698|7262.7998|7187.0801|7048.7202|6913.2402|6820.04|6796.2202|6786.5298|6867.9702|6862.6099|6778.5601|6774.4702|6766.8999|6696.5498|6728.9502|6631.3799|6556.8301|6452.0098|6401.1802|6431.3799|6335.3198|6249.2798|6251.52|6235.2402|6174.8901|6077.5898|6058.1401|5976.54|5961.6802|5957.8901|5877.1299|5830.4902|5980.96|6039.5698|6073.3799|6121.0898|6033.77|6019.6099|5991.9399|5869.6099|5803.2598|5817.5098|5831.9302|5819.3999|5954.3599|6022.3501|6046.21|6075.0698|6038.5698|6045.9199|5984.6001|5882.2598|5842.8799|5795.5601|5679.4399|5539.9902|5404.1099|5284.9702|5303.5498|5223.3501|5169.23|5112.3101|5027.25|5006.0601|5086.98|5080.54|5111.5698|5139.1001|5108.0098|5110.8301|5068.5098|5089.3901|5069.5898|5003.5698|4925.6802|5040.79|5028.7598|5010.4702|4940.4902|4923.5898|4991.1499|4879.5298|4923.6699|4806.3901|4879.0698|4862.6099|4778.1201|4890.4702|4859.2202|5036.7598|5096.5698|5230.0898|5148.3799|5108.79|5114.6201|5238.7002|5257.7002|5218.4302|5192.4302|5156.52|5172.5601|5135.3901|5055.4502|5020.5801|4937.6899|4743.3999|4621.4102|4518.3901|4518.3901|4421.4399|4352.9302|4365.1499|4489.5601|4440.0698|4394.02|4607.3999|4582.0898|4651.77|4693.9399|4530.5898|4502.7002|4314.27|4358.6099|4400.7202|4447.9502|4418.1802|4575.8301|4419.0298|4689.73|4655.3901|5382.8101|5444.21|5423.4902|5579.2998|5633.7002|5476.1299|5333.75|5422.3901|5420.3501|5487.4102|5434.71|5498.25|5474.2002|5376.3101|5349|5265.6201|5248.1499|5248.2798|5181.0498|5100.02|5026.5898|5272.2002|5303.4102|5319.1401|5361.77|5329.9302|5266.2598|5211.21|5223.1001|5210.25|5289.8101|5184.5898|5175.3599|5078.8701|5006.2002|4874.1401|4756.04|4710.9502|4787.7598|4783.7002|4733.2598|4651.6602|4578.7002|4445.5601|4376.6299|4294.71|4282.1401|4261.3701|4193.2402|4111.8901|4169.8999|4242.73|4228.96|4170.8799|4070.1001|4031.3701|3982.3899|4001.96|4023.3301|3951.1001|3894.75|3918.5701|3823.9299|3898.8601|3983.73|4030.3701|4126.4302|4091.48
00350|13784|/indices/tecdax|INDICES:DE|1531.52|1511.1801|1506.1801|1488.96|1440.55|1421.65|1390.03|1378.96|1375.08|1384.89|1379.5699|1353.33|1332.76|1286.53|1270.12|1247|1218.09|1164.65|1243.05|1261.1801|1264.79|1262.0601|1268.97|1268.75|1258.17|1232.54|1210.4399|1188.8|1258.89|1274.72|1285.48|1330.4399|1336.05|1332.9301|1337.01|1327.23|1319.42|1295.02|1258.89|1259.23|1240.08|1233.4399|1239.92|1200.04|1266.4399|1278.12|1251.89|1259.61|1277.67|1295.25|1286.1|1275.1801|1265.52|1227.87|1244.39|1267.2|1253.53|1218.3199|1183.55|1169.15|1158.9|1150.01|1158.9399|1156.08|1160.8|1154.1899|1152.8199|1137.26|1125.6|1104.1|1094.08|1097.76|1087.73|1081.3101|1066.4|1052.28|1051.23|1043.29|1043.03|1023.46|1007.7|1006.98|998.42|995.43|966.56|955.26|960.77|964.75|965.11|985.03|978.43|973.61|952.49|931.96|926.53|931.25|939.05|949.07|933.77|926.68|931.51|930.5|922.59|912.14|904.55|888.38|892.26|893.31|878.29|881.78|855.37|835.43|841.28|836.97|846.91|845.99|827.86|808.46|825.05|809.8|809.89|829.36|827.73|830.91|820.42|822.53|818.54|811.81|799.4|798.12|796.95|796.83|788.25|777.93|775.89|765.8|774.49|744.22|752.94|758.83|749.96|767.29|763.02|782.67|784.61|813.47|794.55|787.1|786.49|805.91|810.74|798.6|793.56|775.01|778.63|794.33|783.48|778.28|773.15|751.22|752.77|728.49|716.85|685.18|684.88|678.66|704.11|705.36|670.47|711.92|709.61|715.49|726.81|701.57|695.16|672.37|697.8|698.42|712.56|724.8|757.21|733.48|764.19|751.75|837.67|851.39|855.39|893.78|912.61|898.93|879.71|894.51|904.55|921.58|910.77|925.67|937.53|940.04|935.1|926.93|937.06|952.28|939.38|906.53|887.03|903.98|915.82|918.23|917.79|908.45|885.41|884.34|893.38|891.68|873.2|856.26|854.18|839.49|829.37|806.14|797.24|799.54|827.36|832.53|826.13|810.45|811.03|782.42|786|789.27|785.08|770.25|768.86|745.31|765.09|778|785.51|797.64|788.68|796.33|774.29|760.2|793.28|785.19|766.18|768.18|748.99|780.55|802.01|822.88|850.37|857.9
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4779.54|4707.2402|4679.2598|4673.2998|4387.2202|4276.9199|4317.9302|4316.3901|4291.2002|4407.9502|4427.7402|4403.5498|4356.1099|4252.9199|4275.2998|4246.9302|4166.46|4104|4319.3101|4435.0698|4464.3101|4492.3901|4489.02|4509.5801|4401.52|4292.9302|4256.3398|4252.6802|4389.7598|4415.29|4374.2202|4463.0601|4490.7202|4540.52|4581.9502|4598.6499|4586.6802|4536.8301|4495.7598|4512.6201|4507.2402|4504.1401|4499.3198|4432.6401|4466.1899|4496.54|4411.3799|4353.3901|4417.7998|4432.5|4420.9399|4383.1499|4340.3799|4228.8999|4245.96|4351.21|4341.8599|4278.1099|4312.5898|4279.2798|4200.3101|4144.7998|4309.3101|4311.8101|4336.6099|4299.6699|4356.2798|4309.9199|4309.1499|4286.0298|4227.54|4196.6001|4216.9199|4227.21|4122.5298|4049.1899|4072.1201|4122.1401|4123.8901|4087.73|4059.6201|4002.3501|3927.79|3888.1899|3837.3899|3780.5601|3882.8799|3884.6399|3979.53|4072.24|4058.73|4018.8401|3971.9199|3914.51|3854.4099|3747.6699|3788.8601|3810.1799|3837.02|3834.8799|3871.5801|3849.8701|3787.53|3743.6499|3710.0901|3778.3601|3793.26|3782.6001|3760.95|3732.6499|3733.9299|3684.1599|3674.5701|3659.1001|3622.3601|3584.73|3528.8|3436.26|3515.8701|3502.6399|3519.05|3542.5801|3429.8601|3461.8401|3520.29|3573.98|3588.02|3561.9099|3462.8301|3523.8501|3501.9099|3464.29|3374.8401|3280.1899|3267.75|3204.6201|3288.51|3196.6499|3153.28|3122.4099|3104.74|3099.8401|3093.9199|3098.8|3219.4099|3273.72|3282.6499|3292.51|3292.28|3473.2|3535.6001|3581.48|3600.48|3507.52|3514.1499|3478.03|3450.76|3449.24|3427.9199|3368.6599|3336.6201|3253.29|3246.74|3159.8101|3121.3899|3163.7|3244.8899|3201.0601|2981.79|3174.3201|3193.6201|3310.3|3411.22|3266.5701|3251.6201|3126|3060.4299|2991.21|3086.6399|3116.21|3295.54|3189.4199|3288.8201|3333.6101|3722.5901|3845.0601|3866.3401|3890.0701|4020.3301|4023.5901|3885.23|3877.8101|3889.97|4015.8501|3979.0701|4050.5701|4076.6599|4137.9702|4110.4102|4034.5|4057.53|4070.8899|4055.8799|3986.5601|3939.5|4049.98|4145.73|4163.9902|4169.8701|4121.3799|4089.6399|4079.3|4057.97|3992.1001|3945.72|3904.04|3936.0601|3906.0901|3873.6399|3775.75|3896.0701|3875.6299|3961.7|3937.6399|3894.9099|3889.74|3845.3601|3799.71|3800.8701|3824.98|3795.48|3731.8601|3706.48|3583.45|3680.03|3781.6299|3802.9399|3720.6299|3628.2|3656.76|3570.8899|3577.5901|3759.54|3716.1899|3570.3899|3598.3799|3553.1699|3640.0601|3774.1001|3847.21|4017.53|4037.3899
00353|14796|/indices/cac-allshares|INDICES:FR|5455.4102|5368.4502|5314.5298|5285.04|4998.1201|4902.75|4917.5601|4919.5098|4885.3901|5002.5898|5016.5098|4956.1602|4892.6499|4797.0298|4802.0601|4766.9102|4660.6099|4594.2202|4834.7798|4932.4702|4982.5|5015.2202|5019.9302|5033.6802|4946.6802|4840.9199|4801.77|4802.7402|4950.3701|4985.1899|4947.79|5044.0601|5066.4199|5109.2202|5149.8799|5186.6499|5176.1299|5117.0801|5067.3398|5093.6802|5074.1401|5060.6401|5074.23|5009.5801|5055.8999|5076.0898|4986.21|4925.1699|4975.4399|4986.6299|4967.7598|4928.2002|4873.0698|4751.4102|4760.3398|4857.6802|4844.5601|4778.6899|4795.2402|4754.8799|4675.1201|4636.1401|4781.1602|4779.46|4793.6802|4769.6899|4820.0098|4765.4399|4762.9199|4734.8301|4678.54|4647.1802|4646.7598|4657.0801|4549.6099|4466.6699|4486.8398|4527.77|4534.52|4496.4502|4466.0898|4394.0801|4323.5898|4280.2598|4207.2002|4144.3301|4252.1401|4262.1899|4349.3301|4436.0498|4435.6802|4384.8599|4325.9102|4272.2002|4195.3799|4113.9399|4156.6802|4182.0498|4202.9102|4198.48|4226.04|4204.6201|4138.4399|4112.0898|4062.9199|4104.6201|4110.9502|4104.29|4080.3999|4025.6599|4018.22|3956.5|3957.9299|3932.6001|3901.8999|3868.25|3806.79|3721.74|3803.3401|3787.8201|3792.98|3817.3501|3699.26|3739.51|3782.78|3818.26|3841.6699|3787.78|3729.3201|3782.04|3758.71|3726.78|3647.05|3569.8701|3564.6299|3473.1101|3560.71|3489.45|3430|3376.77|3378.3201|3402.3799|3406.24|3437.47|3551.5801|3608.98|3611.78|3622.8201|3616.26|3798.3201|3851.6299|3887.6499|3901.99|3807.8501|3821.5801|3777.3301|3749.95|3740.9399|3728.0901|3648.1599|3602.3999|3509.46|3492.5801|3405.76|3364.02|3414.1201|3504.54|3463.54|3264.0901|3479.1201|3503.3301|3619.9199|3716.53|3584.6101|3567.3401|3435.22|3400.3201|3361.4399|3444.3999|3458.1399|3637|3516.1699|3608.5901|3580.05|4104.98|4205.3701|4223.5298|4236.6899|4348.2998|4347.75|4215.4199|4217.4199|4243.4902|4352.7202|4318.9399|4386.8501|4414.1899|4440.1802|4412.7798|4336.0801|4353.98|4370.71|4356.1602|4283.96|4215.1602|4338.1001|4438.7598|4457.4102|4471.8999|4431.4302|4388.6699|4370.25|4349.8301|4299.52|4256.25|4226.1299|4262.3101|4228.7202|4198.9502|4095.53|4197.2598|4176.9102|4256.3799|4240.3101|4199.5801|4177.77|4123.7598|4061.3201|4061.1899|4071.4099|4041.6001|3992.79|3929.0601|3804.99|3916.3201|4018.6201|4027.95|3938.1499|3864.8999|3894.3601|3807.3999|3825.8501|4004.4199|3946.0701|3812.76|3834.1201|3808.6499|3885.6699|4045.3601|4106.6299|4249.79|4282.9702
00354|14791|/indices/cac-all-tradable|INDICES:FR|3681.5801|3628.1799|3598.3601|3584.73|3378.27|3298.3401|3317.27|3316.8601|3293.5|3378.73|3389.3601|3362.8799|3326.6499|3252.1399|3263.21|3238.4399|3175.1599|3121.47|3291.3501|3368.3999|3399.3101|3422.1699|3422.8201|3435.1201|3364.3101|3285.51|3254.5801|3254.6699|3364.75|3384.6201|3355.98|3427.9399|3445.6201|3476.28|3506.1899|3524.6899|3516.25|3472.27|3438.1299|3453.1899|3445.95|3445.1899|3442.8899|3391.3799|3426.8301|3447.04|3383.26|3343.1599|3384.97|3394.3799|3377.4099|3348.27|3310.73|3225.6799|3239.9199|3313.1101|3305.3301|3257.98|3273.3301|3248.28|3190.47|3153.8401|3262.74|3263.3799|3277.25|3254.04|3291.1499|3254.97|3251.05|3234.29|3191.6499|3172.51|3181.51|3188.6299|3117.74|3061.1599|3074.6599|3102.95|3109.1101|3082.54|3057.6799|3016.1699|2964.99|2935.3301|2893.98|2848.95|2923.1699|2926.05|2990|3054.03|3048.9099|3016.1399|2979.1899|2936.21|2892.52|2826.71|2857.4099|2873.6399|2894.6899|2893.6101|2917.8201|2903.53|2858.3701|2833.71|2803.3|2843|2846.3999|2841.76|2822.3401|2798.75|2795.71|2756.9099|2754.04|2741.8201|2716.6899|2689.78|2646.6899|2581.6101|2637.76|2628.6001|2634.3101|2651.52|2578|2601.5601|2638.78|2673.0901|2681.3601|2655.28|2585.23|2629.96|2614.79|2585.8201|2525.22|2462.9099|2510.4399|2408.03|2466.1899|2397.4199|2369.0901|2350.8101|2335.6799|2335.8401|2332.71|2344.21|2430.24|2470.8899|2475.51|2480.4299|2474.5|2608.4399|2650.78|2677.4399|2689.6101|2621.3601|2624.6699|2594.8601|2574.54|2572.1001|2557.6699|2509.78|2482.6201|2416.01|2407.1799|2344.4399|2314.5801|2341.6101|2404.1599|2371.95|2220.03|2362.1899|2378.1299|2463.3799|2532.0701|2432.24|2420.6299|2327.1001|2292.04|2245.75|2314.3701|2324.8|2454.1899|2369.01|2432.22|2414.1699|2770.9099|2852.55|2866.6399|2881.1299|2967.0901|2967.73|2872.1699|2870.77|2883.7|2964.79|2937.48|2986.24|3004.8201|3036.55|3017.26|2960.8201|2978.99|2989.6201|2974.5901|2922.3899|2868.3899|2946.6201|3017.0601|3030.53|3038.98|3005.8301|2983.6799|2967.3|2947.4299|2920.21|2879.22|2857.1799|2879.7|2856.8301|2834.4199|2757.51|2834.3501|2820.3401|2878.1799|2863.3201|2839.4399|2825.21|2793.51|2747.3|2754.3501|2757.4199|2739.29|2704.52|2662.8999|2577.0801|2654.54|2727.8601|2730.9199|2668.8701|2618.96|2645.51|2584.22|2590.99|2710.9299|2671.3501|2578.5|2589.0701|2573.75|2623.9399|2732.0701|2769.1201|2877.3501|2900.8201
00355|19643|/indices/cac-large-60|INDICES:FR|5295.5298|5219.46|5186.9302|5172.5498|4861.04|4742.73|4781.3599|4780.2402|4749.46|4874.8901|4892.1299|4862.3101|4808.9902|4697.2598|4718.5498|4683.7598|4595.75|4526.2002|4765.1201|4882.6001|4920.9702|4953.9102|4950.9102|4971.75|4858.0298|4741.1802|4700.77|4699.7002|4856.5298|4885.2598|4839.9302|4943.0601|4969.77|5018.98|5062.3501|5086.5898|5073.6099|5013.8999|4967.4399|4987.75|4978.4399|4977.3701|4973.3901|4899.71|4944.1499|4976.98|4885.8501|4824.1499|4888.4199|4901.77|4883.1899|4841.2598|4789.9902|4668.1499|4687.73|4798.2798|4786.71|4719.8701|4752.5601|4716.7402|4630.7002|4575.8799|4744.5|4745.2798|4766.3101|4729.79|4788.5498|4733.1802|4730.79|4705.98|4646.3701|4618.7798|4637.5|4647.5801|4538.8701|4457.6699|4480.1201|4527.8398|4530.1299|4490.5|4459.8799|4392.6099|4313.73|4273.8501|4215.9302|4148.77|4258.6401|4261.52|4360.3301|4459.04|4449|4402.4102|4348.6499|4287.3799|4224.7202|4118.9702|4164.3198|4188.04|4215.6499|4212.21|4249.25|4227.79|4160.9902|4117.1802|4075.3101|4140.3198|4148.23|4139.7402|4113.6602|4083.5|4082.2|4028.27|4021.6399|4006.1299|3967.0801|3926.4399|3863.47|3767.25|3851.1001|3838.8601|3850.8799|3875.98|3763.45|3796.97|3856.25|3908.8899|3922.4299|3889.77|3784.04|3850.4099|3827.8899|3784.5901|3693.22|3597.0801|3584.03|3514.8401|3601.1499|3501.5801|3455.99|3424.9099|3404.1001|3402.45|3397.51|3409.8899|3540.6001|3599.55|3607.1001|3613.3401|3605.0701|3800.9099|3864.0901|3907.51|3926.72|3826.4199|3831.1799|3786.8701|3757.78|3753.6001|3733.4299|3666.6399|3631.21|3537.05|3527.52|3434.5701|3392.1299|3433.8999|3522.46|3475.6001|3240.73|3451.01|3473.21|3597.3101|3702.0701|3547.9199|3530.23|3393.3201|3331.8301|3256.8601|3362.04|3367.8401|3558.45|3438.75|3532.3201|3488.6101|4022.6101|4145.4302|4165.2402|4185.6401|4317.5298|4318.7202|4173.2998|4165.4302|4180.4199|4304.6602|4265.5601|4339.2202|4363.5898|4418.1699|4389.1499|4305.8701|4332.6602|4350.3999|4328.73|4241.71|4141.4102|4290.8799|4387.7402|4369.0298|4431.0298|4387.0498|4346.9102|4334.8999|4292.3198|4261.23|4196.8701|4165.77|4204.3599|4172.2598|4126.3198|4019.6499|4072.8301|4123.5098|4212.25|4180.0098|4140.0601|4136.79|4084.48|4021.8899|4010.29|4034.1599|4018.2|3969.24|3908.2|3779.24|3890.79|4007.8|3993.6001|3900.49|3837.1899|3861.23|3773.97|3796.8899|3962.6899|3911.9399|3777.1599|3778.95|3739.4299|3840.28|3959.02|4050.0901|4219.0098|4244.9702
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10521.9805|10372.3496|10196.1602|9998.5098|9626.7803|9447|9429.0498|9347.46|9233.9502|9412.2197|9428.5996|9251.9004|9116.8896|8973.3604|8950.3896|8841.5098|8612.5|8357.5303|8906.5098|9034.7197|9206.2695|9271.3496|9361.8799|9359.6201|9314.7803|9153.1504|8989.7402|9018.0996|9355.1699|9411.9697|9408.6504|9604.2998|9654.8496|9659.2402|9716.2598|9825.7197|9801.8301|9682.4502|9470.7402|9609.8096|9512.5703|9503.9902|9512.3896|9346.8301|9557.9502|9550.1904|9363.3203|9378.2695|9357.71|9390.1504|9305.0996|9158.0098|9004.2197|8759.6396|8808.3398|8954.0195|8935.8604|8756.5801|8659.7998|8546.4102|8430.0098|8359.9902|8468.0996|8471.5498|8492.0703|8477.9297|8493.1299|8446.1396|8399.4297|8343.2998|8220.0498|8141.0601|8095.77|8095.25|8011.29|7836.6802|7878.8799|7880.5698|7912.0898|7867.9502|7818.02|7717.2202|7663.5601|7554.9302|7379.4399|7294.48|7474.5498|7482.7402|7553.2002|7616.27|7650.7998|7545.6299|7451.29|7317.0098|7191.2002|7202.2402|7257.0601|7314.3101|7405.6099|7458.1802|7464.5898|7440.21|7343.8599|7420.8799|7331.8101|7271.71|7260.5498|7260.3301|7170.5801|7055.6401|6993.4199|6835.5|6877.5698|6842.4199|6763.46|6721.8901|6613.3599|6497.1201|6591.6401|6550.4702|6490.9399|6534.52|6487.23|6514.25|6523.2998|6565.2598|6560.5|6424.0898|6293.6699|6381.4102|6366.2202|6300.8999|6199.23|6127.54|9342.3496|6022.7998|6144.1299|5962.1802|5958.7798|5990.5298|5932.2598|5962.3101|5961.1499|6064.7598|6193.5601|6338.25|6299.25|6334.3999|6382.3999|6635.6201|6721.2402|6734.0898|6718.21|6556.1001|6564.1099|6505.21|6448.5498|6448.4902|6397.2998|6232.8398|6084.7998|5885.3799|5806.7402|5652.3101|5561.7002|5596.2998|5793.2998|5707.1899|5470.8501|5859.3799|5931.29|6135.9199|6231.54|6126.0298|6106.71|5878.6299|5977.2598|5990.7598|6070.2798|6314.1299|6539.3599|6251.2798|6442.9502|6362.25|7305.9399|7457.23|7499.5698|7547.75|7695.54|7656.6602|7520.4302|7608.46|7718.1899|7816.8901|7731.1499|7811.4702|7901.0801|7868.8198|7820.8799|7705.6299|7725.3999|7745.8101|7661.9399|7514.2002|7316.3799|7532.9702|7558.54|7549.9399|7578.2202|7546.3501|7430.1899|7394.0098|7422.5298|7361.6802|7341.2798|7212.3599|7236.1602|7129.6802|7131.4502|7002.8501|6910.8301|6934.0498|7034.73|6999.1001|6889.1001|6871.27|6807.0098|6695.3398|6602.2598|6596.4702|6498.5698|6421.6099|6328.5298|6170.0898|6303.5|6419.5498|6444.5298|6414.4302|6338.54|6399.3101|6228.3398|6228.4102|6445.3501|6416.6802|6223.1299|6283.21|6219.8101|6392.71|6633.79|6785.2402|6903.46|6880.1802
00357|14794|/indices/cac-mid-100|INDICES:FR|10896.5596|10729.9004|10550.8398|10344.3604|9926.8896|9707.3496|9690.1699|9623.29|9483.4805|9664.2002|9685.3701|9492.46|9349.6104|9175.54|9155.3896|9042.96|8777.3701|8508.9805|9050.5|9167.9004|9372.3203|9446.25|9531.0596|9525.54|9490.0996|9318.9902|9151.0801|9174.5703|9531.4902|9602.5303|9599.9805|9767.5996|9830.0303|9812.0898|9878.8096|9988.0098|9969.4805|9844.2998|9626.4404|9757.7197|9654.75|9630.7305|9644.6299|9467.8496|9672.8301|9649.7305|9464.5596|9478.3398|9475.0498|9520.9004|9435.46|9284.7598|9118.3799|8869.9902|8946.7998|9121.2305|9095.0996|8958.4004|8870.7998|8774.5195|8654.5703|8559.5801|8678.9404|8692.4697|8734.1504|8707.9502|8733.9297|8684.4697|8640.1201|8589.3604|8454.1904|8388.0898|8339.7598|8358.0703|8283.4102|8097.3999|8152.5601|8161.3301|8208.29|8173.2002|8127.6099|8002.8701|7947.2598|7826.8999|7643.2998|7540.5298|7722.9102|7725.73|7805.3701|7891.96|7932.73|7816.3999|7694.8599|7551.25|7423.5801|7415.2002|7476.6299|7537.1499|7625.7598|7673.5298|7674.3901|7651.3799|7524.8101|7598.7402|7502.6001|7436.46|7425.25|7423.6401|7340.6602|7220.3101|7165.5|7018.4702|7086.71|7054.2402|6972.9399|6930.7798|6821.4502|6676.7798|6765.6001|6723.3301|6647.3701|6696.7998|6633.7598|6663.4302|6666.1499|6710.1499|6703.9102|6551.29|6406.3301|6515.5601|6508.4302|6441.2002|6333.0898|6266.5698|6287.8701|6123.25|6254.3301|6057.2998|6042.0601|6063.6499|6003.5601|6022.1602|6021.1699|6120.75|6263.7002|6405.8799|6368.3999|6388.7998|6415.75|6664.71|6740.1299|6756.27|6741.3599|6582.1499|6589.3999|6520.4399|6460.1899|6449.4302|6422.1099|6260.6499|6111.0498|5902.7402|5835.4399|5672.9902|5598.4702|5602.9199|5823.5498|5740.5298|5465.6099|5877.5801|5946.02|6143.2002|6261.77|6127.71|6117.9502|5892.1001|5998.0698|5987.25|6080.7202|6287.6899|6532.3799|6274.8101|6446.9902|6375.4102|7307.6899|7452.2002|7496.6899|7515.8701|7671.9502|7632.2598|7484.75|7565.0801|7680.6401|7800.6499|7711.8901|7802.9502|7894.1802|7866.3901|7817.8101|7697.8301|7723.04|7760.2002|7690.5298|7536.7998|7327.6099|7569.4399|7590.6499|7555.04|7598.2998|7591.8301|7480.71|7440.3799|7454.1299|7396.71|7399.3398|7260.2002|7284.3599|7185.1602|7180.4702|7053.3799|6940.23|6952.9199|7064.6699|7032.1401|6927.4102|6900.1099|6849.6899|6735.54|6638.1499|6632.0601|6550.75|6443.7202|6378.5|6204.6099|6339.9502|6462.0098|6498.4302|6466.7598|6379.54|6418.0898|6237.6099|6239.0098|6476.0898|6433.75|6241.25|6313.6299|6217.25|6408.3398|6655.75|6782.2798|6925.8101|6876.1499
00358|14792|/indices/cac-next-20|INDICES:FR|10439.1904|10350.21|10255.2998|10075.46|9571.54|9409.7197|9375.4004|9377.5996|9262.9902|9443.5703|9445.54|9332.1299|9147.4199|8984.8799|8951.1104|8818.5098|8678.4102|8585.2305|9000.3096|9087.9199|9218.54|9320.4902|9337.1299|9341.7402|9218.6797|9063.0098|8975.3398|9046.4502|9448.25|9508.7402|9418.6299|9704.9697|9700.1201|9664.5195|9740.1699|9865.5303|9841.6699|9713.6797|9535.3203|9601.5596|9612.2695|9608.0703|9610.6396|9442.0996|9656.8496|9704.3896|9631.75|9540.3203|9510.2197|9484.8896|9338.4102|9257.2305|9098.5801|8885.3799|8925.46|9064.9404|9070.1104|8947.1299|8908.04|8845.25|8698.4697|8725.7598|8824.2305|8788.3701|8702.21|8759.04|8748.1299|8659.1797|8542.9502|8524.2197|8479.7197|8539.2002|8511.9199|8536.1396|8457.46|8282.3496|8254.0898|8255.4502|8265.3301|8168.0498|8104.4702|7936.1802|7839.21|7819.5601|7664.8101|7472.46|7683.2002|7644.52|7732.8901|7851|7911.0298|7781.8398|7646.5601|7566.9199|7528.7798|7524.6299|7610.29|7675.5498|7666.6499|7685.4399|7670.7202|7670.3101|7565.2598|7570.25|7417.7598|7351.7002|7327.3101|7252.29|7176.7402|7150.8101|7119.4502|7000.75|7048.1401|7044.27|6995.4702|6929.6001|6790.1499|6720.0298|6807.3198|6799.3999|6746.3301|6779.25|6755.4702|6792.8101|6816.5601|6835.7598|6812.7402|6710.73|6551.5|6651.1699|6625.6001|6566.2002|6477.3901|6414.1099|6431.7002|6277.3701|6344.04|6185.3799|6131.0601|6124.3398|6063.3501|6121.1299|6138.6401|6292.23|6484.4199|6592.48|6555.8101|6493.8999|6419.6499|6654.5298|6675.4102|6639.2998|6648.0601|6494.73|6465.8501|6351.8101|6271.4302|6235.5098|6232.6001|6083.0601|6019.3799|5821.71|5743.7202|5617.4702|5536.9902|5538.6499|5689.4399|5642|5296.4302|5659.0298|5715.98|5875.73|5963.4102|5767.5698|5714.3701|5479.6699|5543.9302|5570.9199|5659.46|5758.2598|5875.3101|5604.6401|5752.2798|5652.8398|6250.6099|6312.5098|6317.04|6237.8101|6328.8398|6278.3999|6113.1802|6118.0298|6155.21|6179.98|6117.8301|6191.7998|6167.3501|6073.9702|6038.8301|5899.3999|5957.9702|6056.3599|5938.77|5843.96|5768.5298|5999.7202|6069.8301|5978.0698|6009.6201|6059.1602|5976.2998|5979.6201|6035.6299|6091.9702|6045.0698|5900.79|5990.9199|5873.6401|5841.3599|5819.1699|5610.5498|5649.23|5804.1401|5730.0298|5843.96|5657.7598|5622.3301|5488.0298|5430.3398|5441.1001|5408.5|5333.6099|5211.3101|5015.6899|5116.1099|5171.1499|5187.6802|5172.7202|5087.4302|5012.3301|4916.1802|4920.4302|5106.2998|5053.4302|4964.48|4983.8799|4851.4302|4988.71|5089.3901|5078.5|5154.0498|5133.8198
00359|14793|/indices/cac-small|INDICES:FR|8577.4805|8538.0801|8350.7402|8206.2598|8063.1899|8022.1602|7992.27|7864.2998|7855.0498|8020.5601|8007.2798|7912.3398|7834.96|7813.3901|7794.4902|7690.0801|7633.6099|7463.25|8010.3501|8178.8799|8200.2402|8291.9502|8352.6699|8350.3799|8286.7305|8152.3101|8006.8901|8080.9502|8318.1201|8285.5098|8282.2998|8597.3604|8595.3496|8707.4004|8742.1104|8828.1904|8773.3896|8711.04|8513.2998|8677.0596|8636.0498|8686.9004|8663.46|8561.4404|8817.6299|8835.25|8650.4004|8672.0996|8570.1904|8563.2402|8461.4404|8332.8096|8253.2695|8019.6602|7946.98|7994.8799|7970.25|7639|7491.3301|7287.1499|7201.2998|7231.6499|7285.4399|7277.3901|7166.1699|7203.8799|7172.29|7134.8101|7098.8101|6996.02|6930.6499|6833.2998|6774.8101|6709.79|6593.5801|6441.0098|6428.6201|6426.3198|6370.23|6307.9502|6260.3599|6244.4199|6188.77|6125.1699|5996.9199|6028.25|6173.5|6188.02|6209.9399|6210.4702|6187.6099|6142.6899|6152.8901|6066.7002|5951.6401|6036.6802|6064.3999|6108.0898|6216.1499|6277.1499|6305.75|6288.73|6314.7402|6384.52|6332.3301|6303.9902|6335.1099|6292.75|6189.46|6121.46|5997.0601|5805.2202|5773.46|5704.6401|5642.4902|5597.25|5489.6401|5506.52|5610.8501|5593.04|5597.7998|5602.3701|5623.6099|5635.1401|5667.29|5709.7798|5699.5498|5642.9102|5602.7002|5603.8198|5518.0801|5475.0801|5407.8999|5312.6099|5393.3701|5386.6802|5441.02|5340.02|5376.21|5456.0698|5402.5601|5501.6001|5490.0898|5604.3599|5666.2998|5814.96|5812.6001|5959.9102|6043.1499|6278.2402|6399.6401|6409.6602|6378.3501|6241.5098|6229.5801|6206.4302|6199.04|6219.4502|6060.77|5891.6299|5759.6299|5641.0601|5476.0498|5360.2798|5218.0698|5374.3501|5458|5362.4502|5298.46|5571.4199|5674.4399|5889.9199|5885.04|5903.1099|5848.23|5631.1899|5710.4702|5864.75|5911.8398|6197.1001|6354.8999|6171.8301|6331.4199|6187.8501|7063.0098|7231.25|7255.6401|7411.27|7521.6001|7505.52|7409.48|7517.46|7598.9502|7617.3701|7548.5098|7601.3398|7655.8901|7608.4102|7560.23|7471.79|7488.6099|7473.6802|7289.52|7166.3701|7066.98|7236.0098|7274.4502|7299.7402|7287.2202|7109.8599|6913.1802|6872.96|6875.2402|6831.52|6703.21|6537.71|6498.8701|6463.71|6436.1602|6387.2202|6483.77|6495.9199|6547.9199|6539.9399|6426.9702|6363.4702|6290.2402|6200.8501|6139.6099|6148.46|6143.1001|6061.7598|5948.9399|5878.3198|5950.54|6031.0601|6026.4399|5940.5898|5954.8398|6077.98|5976.7598|6050.8198|6134.1201|6114.23|6013.0498|6085.77|6040.6602|6242.5698|6419.2202|6655.9199|6719.8301|6708.2998
00360|14865|/indices/euronext-100|INDICES:FR|937.14|923.7|921.11|917.62|863.75|841.48|846.97|847.19|838.57|857.97|860.53|851.03|843.45|825.48|826.52|821.32|800.76|790.71|828.9|847.07|852.71|858.01|855.19|858.77|840.68|823.29|814.5|812.95|834.37|840.52|833.04|850.53|853.9|860.76|865.54|867.8|864.04|854.64|847.89|849.88|846.31|843.38|843.84|834.99|842.33|847.71|833.37|819.7|830.63|833.09|830.67|824.43|816.24|796.58|802.45|821.41|818.52|810.63|813.01|807.23|792.37|784.19|806.9|807.07|811.46|806.48|815.15|805.47|804.72|798.39|785.18|783.16|787.79|791.51|772.42|761.39|764.3|771.82|775.7|768.93|763.55|749.48|740.33|736.63|723.11|711.01|727.92|728.79|744.12|763.9|762.05|755.93|747.22|738.78|730.09|714.66|721.84|726.43|727.42|724.63|729.34|724.72|710.71|705.88|699.63|707.99|712.53|709.07|703.89|697.11|696.88|687.23|688.27|685.32|680.69|674.92|664.82|655.25|667.07|665.29|665.95|669.8|656.86|662.05|668.06|673|675.42|676.02|657.54|666.92|664.09|658.91|645.77|630.82|631.14|618.1|628.8|611.81|600.83|593.05|588.73|589.71|589.63|596.24|614.02|622.84|621.83|623.89|620.86|650.86|659.52|664.72|667.15|651.38|651.48|645.52|641.15|637.75|636.79|624.59|618.71|605.81|606.54|592.85|584.73|587.92|601.8|594.38|559.1|593.58|596.89|611.35|627.57|605.83|602.38|579.32|573.16|564.78|576.11|576.65|602.16|578.59|599.99|594.05|677.5|692.49|695.16|694.75|713.41|711.23|690.52|692.15|695.83|715.48|710.24|721.87|727.19|732.74|728.4|718.18|721.97|725.75|723.84|713.44|705.45|725.69|739.12|740.97|742.51|736.07|730.08|727.28|724.47|715.01|711.89|705.44|709.8|704.96|700.68|687.06|703.7|699.82|710.54|708.34|701.9|699.36|692.95|684.45|683.97|686.8|681.16|672.75|667.33|645.67|661.9|675.06|681.96|669.37|658.61|660.95|644.94|648.34|678.48|669.29|646.69|651.92|641.91|656.71|675.95|686.35|711.04|713.29
00361|14866|/indices/next-150-index|INDICES:FR|2258.8701|2221.6499|2184.48|2154.1201|2076.21|2061.52|2056.8401|2040.62|2025.7|2077.1299|2080.1001|2059.2|2036.8|1997.78|1980.53|1954.16|1908.39|1846.71|1961.52|1993.09|2027.2|2043.0699|2057.28|2056.49|2039.9301|1990.25|1948.48|1972.49|2056.3301|2065.9399|2058.1201|2118.97|2131.1299|2151.5601|2168.3799|2197.54|2186.28|2151.3899|2095.9299|2160.55|2142.96|2138.74|2141.1799|2100.54|2156.5|2160.98|2111.5801|2106.6699|2094.29|2104.6299|2078.3201|2044.05|2002.67|1955.21|1972.03|2011.33|2016.22|1976.28|1932.41|1900.55|1872.8|1887.85|1913.13|1910.12|1897.11|1908.35|1909.6801|1887.46|1875.17|1864.3|1831.64|1811.23|1796.35|1796.96|1780.9301|1730.38|1747.38|1749.1899|1756.45|1730.78|1706.48|1680.42|1660.7|1630.8101|1591.62|1571.73|1620.13|1620.14|1645.09|1661.47|1661.54|1641.37|1628.65|1595.2|1576.3|1560.58|1574.09|1567.9|1610.83|1632|1637.45|1628.98|1621.53|1636.02|1626.8101|1631.42|1639.4|1634.76|1615.64|1609.08|1576.78|1539.0601|1543.2|1510.22|1485.6801|1467.02|1433.87|1426.45|1455.29|1456.3199|1446.41|1455.15|1434.3|1440.8101|1443.24|1453.48|1453.13|1411.59|1380.92|1405.87|1400.42|1383.1|1363.61|1347.63|1364.6|1338.37|1371.63|1318.46|1319.77|1323.09|1307.41|1320.62|1324.3101|1352.55|1388.9399|1417.48|1413.14|1420.1801|1419.3|1483.53|1503.4301|1504.87|1502.3101|1469.5699|1475.3|1474.49|1452.24|1454.9301|1437.87|1401.1|1376.71|1330.5|1316.03|1275.02|1250.25|1250.4|1299.8|1279.73|1210.1801|1307.6|1326.25|1379.4301|1404.38|1386.49|1378.5|1324.4301|1338.38|1347.53|1365.84|1378.55|1435.21|1359.67|1428.58|1412.21|1624.25|1662.33|1668.67|1676.1|1717.45|1707.88|1680.64|1694.64|1738.45|1762.39|1746.9399|1771.62|1797.41|1790.91|1783.89|1767.04|1766.5|1775.1899|1755.7|1724.97|1681.49|1737.4301|1744.49|1741.39|1755.8199|1755.75|1733.09|1719.1899|1731.01|1726.95|1719.91|1692.4399|1696.63|1668.1|1666|1629.96|1609.65|1601.89|1622.65|1616.29|1596.48|1585.2|1570.27|1531.33|1511.77|1501.98|1485.36|1456.8|1442.21|1401.0601|1434.5699|1454.1899|1460.3199|1435.5699|1422.46|1435.47|1399.48|1406.25|1461.1|1450.52|1413.04|1434.53|1405.04|1441.11|1492.64|1525.38|1568.58|1558.85
00362|14790|/indices/sbf-120|INDICES:FR|3764.24|3709.0801|3681.4199|3666.4099|3452.8899|3369.7|3390.95|3390.3201|3365.8999|3453.27|3464.6201|3437.8799|3400.6399|3323.25|3335.5601|3309.9099|3244.6001|3189.99|3362.55|3441.75|3473.4099|3496.8899|3496.74|3509.72|3436.6399|3355.6799|3324.4399|3324.1799|3436.8101|3457.5901|3428.01|3500.4199|3518.9199|3550.79|3580.8401|3599.3899|3590.9199|3546.01|3511.6699|3526.24|3519.05|3517.98|3515.55|3462.8401|3498.0601|3518.6001|3453.6799|3412.25|3455.98|3465.78|3449.3501|3419.49|3381.1101|3294.3999|3309.6799|3385.5601|3377.6001|3330.8|3348.8401|3322.8601|3263.53|3225.21|3338.03|3338.8301|3353.78|3329.4099|3368.1699|3330.8401|3327.0901|3310.3|3266.6599|3247.6399|3257.4299|3265.1101|3192.3101|3134.3401|3150.4299|3181.76|3184.73|3157.55|3136.7|3089.21|3036.28|3005.9299|2963.8999|2917.1899|2992.99|2995.8701|3062.1201|3129|3123.5901|3089.99|3051.45|3007.3899|2962.8101|2893.7|2925.45|2942.03|2963.1699|2961.54|2986.46|2971.8401|2924.5701|2898.3799|2867.24|2908.54|2912.3201|2907.48|2888.29|2864.4199|2861.74|2823.1399|2820.1799|2809.6499|2782.3701|2754.6499|2710.6299|2643.24|2700.45|2691.1699|2696.9299|2714.8101|2639.98|2662.5901|2701.05|2736.47|2745.0601|2718.4299|2646.05|2692.51|2677.6299|2647.55|2585.1001|2520.8799|2512.9099|2463.4299|2523.3201|2452.6499|2422.8701|2403.3799|2388.04|2387.6201|2384.3799|2395.5|2484.45|2525.8701|2530.52|2535.0901|2528.0801|2665.22|2708.3501|2736.1499|2748.8201|2679.1299|2682.46|2651.6201|2630.8999|2627.8899|2614.02|2565.5601|2538.21|2470.3101|2461.8799|2397.4399|2367.45|2394.46|2458.8301|2426.02|2268.6299|2414.3899|2430.3899|2517.3201|2588.71|2484.8501|2473.1799|2377.6399|2340.49|2296.45|2362.6201|2393.24|2504.3|2417.0601|2481.78|2465.26|2828.53|2912.1599|2926.6101|2940.45|3029.4299|3030.02|2931.0901|2928.75|2941.6001|3025.95|2998.1201|3048.5601|3067.24|3100.99|3081.0701|3023.02|3041.75|3053.1499|3038.8201|2985.55|2946.53|3032.9199|3097.1101|3104.6799|3109.8|3081.3401|3055.0801|3046.3201|3028.29|2989.97|2963.4099|2927.3201|2949.8201|2925.6699|2900.3701|2837.6001|2901.52|2890.77|2954.1101|2934.9099|2908.28|2896.8401|2866.99|2829.3401|2823.28|2840.4299|2815.5|2771.78|2748.48|2656.72|2726.0601|2795.8201|2811.79|2755.5|2693.3701|2709.76|2645.8999|2650.1799|2781.04|2750.1499|2647.4299|2667.1201|2632.3799|2699.05|2794.8501|2843|2960.54|2969.02
00363|178|/indices/japan-ni225|INDICES:JP|18005.4492|17743.1094|17850.5898|17532.0605|17141.9805|17540.9199|17914.5508|17875.4102|17621.4004|18030.8301|17922.2891|17490.3906|17472.5703|17520.5391|17127.6602|16533.9102|15377.0498|15089.9004|15970.6504|16344.3203|16374.1396|16364.0801|15984.9004|15829.3799|15628.6104|15628.7803|15338.8496|15535.6201|15759.6602|15457.8701|15465.7402|15477.7695|15490.3701|15442.6699|15422.0596|15206.5703|15144.3398|14744.1602|14528.04|14464.0098|14299.1299|14493.0303|14649.5|14536.6699|14895.5801|15164.3896|14713.4502|14663.54|15266.1201|15312.5996|15094.54|14900.2402|14874.79|14846.9297|15383.9102|15958.5801|15941.0801|16164.0098|16320.2197|16232.6904|15891.8203|15650.21|15794.1504|15729.0898|15579.3896|15203.1104|14407.6904|14526.8799|14799.2803|14664.2197|14447.8701|14642.9697|14817.5|14816.6504|14561.46|14156.5|13741.4902|13774.6602|14050.1602|14401.0596|14466.1602|14820.1797|14953.29|14574.1699|14309.9697|13724.4404|13330.3496|13584.3096|13711.4199|14512.2803|15942.5996|15157.3203|14636.8096|13897.0596|13983.8701|13408.29|13568.25|13225.6201|12594.3604|12650.2598|12560.9502|12283.6201|11662.5195|11510.5195|11460.6396|11498.4199|11237.8398|10941.4502|10952.3096|10830.4297|10734.2305|10433.6299|10175.0596|9775.75|9572.75|9492.9102|9366.7998|9032.3496|9040.1797|9072.3896|9075.5898|9016.9004|8840.6904|8880.2305|9112.54|9288.5303|9193.2695|8893.3896|9150.4805|9222.8701|9181.5703|9004.8096|8732.8398|8606.2305|8835.7998|8966.9902|9136.0195|9044.04|8859.04|8665.7998|8647.79|8657.0801|8740.4805|9031.0898|9207.5596|9472.25|9691.7002|9682.8799|9690.29|10190.3496|10255.1504|10172.6396|10158.7402|10007.6201|9866.4102|9647.3799|9435.0303|9018.4902|8893.2197|8911.6201|8791.3896|8509.7598|8581.4502|8516.5303|8471.1104|8682.4697|8729.8096|8653.8799|8375.5996|8655.3096|8779.5498|9152.3896|9086.4297|8911.7002|8854.1602|8663.5703|8756|8771.7197|8864.1602|8876.4902|9098.1504|8849.9404|9150.3096|9215.0898|10040.1299|10130.25|10149.1797|10109.2998|10207.9102|9900.5703|9695.0898|9599.9004|9613.75|9720.7305|9588.7002|9731.1201|9929.04|10017.4697|9849.7402|9732.6299|9775.5996|9808.5996|9822.0596|9625.0303|10049.9199|10662.0703|10768.4297|10859.3896|10891.5996|10701.9199|10580.3604|10496.4004|10580.6797|10620.5703|10550.71|10376.9102|10394.2197|10347.3896|10373.7002|10254|10157.9697|10130.2305|9885.3701|9680.6797|9460.7002|9575.1396|9650.2002|9716.9199|9613.4697|9704.25|9643.2803|9311.0195|9280.7002|9171.4199|9362.6797|9667.04|9750.8799|9760.3096|9474.1104|9807.3604|9610.5898|9762.2305|10251.9004|10109.8604|9764.7305|9962.4199|9824.8496|10336.5303|10643.2803|10847.9004|11213.4502|11093.2998
00364|976388|/indices/jasdaq|INDICES:JP|105.47|104.4|104.96|104.39|104.16|105.65|105.1|104.42|104.3|107.12|106.16|104.54|103.66|103.86|103.76|101.05|100.57|98.15|104.44|107.07|106.69|105.93|105.65|106.21|105.66|104.77|102.95|105.64|107.1|106.1|105.65|107.21|106.93|105.82|106.26|104.48|101.76|98.87|93.14|93.78|95.14|95.5|96.13|95.95|97.17|98.22|95.82|97.81|101.88|101.82|102.76|100.7|101.41|101.99|105.93|108.69|106.55|105.45|103.3|101.06|98.63|100.26|100.02|98.71|97.08|94.75|93.9|97.53|97.67|95.71|93.87|96.46|95.8|94.41|91.32|88.47|86.05|87.2|86.4|91.13|92.46|93.97|94.27|94.58|93.54|90.31|91.23|90.58|92.7|94.06|101.17|103.6|99.21|93.41|92.46|85.6|83.5|79.43|78.43|78.76|75.67|73.5|69.63|67.52|66.8|66.34|64.96|61.9|60.61|58.32|55.63|55.06|54.58|54.24|53.62|53.47|52.37|52.3|52.6|52.87|53.46|52.04|51.73|51.74|51.8|51.56|51.5|50.54|50.96|50.87|51.05|51.36|51.45|51.32|51.9|51.94|52.06|51.5|51.13|49.42|49.28|49.53|49.88|51.12|52.9|53.35|53.66|53.7|53.08|54|53.7|53.74|53.53|51.93|51.37|51.03|50.28|50.01|48.62|48.65|48.16|48.29|48.58|48.14|48.05|48.31|48.22|47.74|46.58|47.69|48.65|48.74|48.62|48.89|49.4|48.99|48.76|49.34|49.69|50.14|50.64|49.34|50.59|51.01|52.36|53.42|53.39|52.61|52.66|52.11|51.84|51.75|51.89|51.97|51.7|51.93|52.46|52.32|51.89|51.06|50.78|51.28|51.77|52.1|54.02|56.42|56.21|55.54|55.32|54.92|54.94|54.48|54.39|53.66|52.68|52.51|52.57|52.37|51.15|50.55|49.31|48.27|47.6|46.87|47.09|47.6|48.11|47.91|48.39|48.45|48.54|48.24|48.69|48.35|48.51|49.14|50.98|51.15|50.34|51.92|51.96|51.96|52.54|51.88|51.77|51.61|50.62|53.61|55.03|55.7|57.08|55.71
00365|976389|/indices/jasdaq-20|INDICES:JP|4137.23|4016.27|4071.5701|4020.3301|4198.2202|4552.8701|4259.21|4287.75|4351.5698|4893.29|4669.1499|4393.8701|4436.0698|4427.1401|4401.6699|4496.0098|4338|4162.2798|4703.8398|4909.75|5079.98|5029.2402|4978.5|5042.79|5168.6299|5242.3501|5400.3599|5373.1099|5492.8599|5530.1099|5694.8599|5817.3501|5922.0298|5860.9902|6140.9302|6208.8198|6043.3999|5731.6001|4934.5098|4673.7002|4881.3799|5184.0498|5091.4502|5249.1499|5013.8701|5158.1201|5259.3999|5441.8198|5935.8799|5935.02|6264.48|5998.6499|5898.9902|5728.7598|5969.4199|6180|6190.5|6271.48|6218.46|6233.48|5716.73|6002.5098|5950.0898|5395.9502|5248.1401|5111.75|4997.48|6192.7598|6131.3999|6248.2402|5672.4502|5875.7798|5945.9102|6143.8599|5805.29|5983.6499|5126.02|5112.0601|5116.7998|5849.46|7343.04|6839.8301|6972.2402|7772.8799|8159.8198|7974.1201|8083.6602|8351.1904|8229.54|8326.9697|8739.3096|10268.8799|7234.6602|6427.77|6730.9702|4809.4102|3619.01|3516.1499|3864.03|3919.2|3576.6499|3818.8999|2980.8|2827.1899|2243.3501|2051|2205.0701|2063.3601|1850.5601|1681.17|1515.25|1503.09|1501.73|1462.09|1362.39|1337.0699|1300.99|1307.52|1237.22|1218.23|1230.79|1200.84|1220.54|1216.77|1180.79|1154.67|1130.14|1095.6|1101.4301|1098.46|1074.72|1078.89|1064.16|1086.13|1105.04|1126.0699|1145.22|1140.39|1119.64|1062.59|1062.61|1085.26|1111.9399|1157.3|1219.29|1238.38|1244.64|1235.14|1244.5601|1255.1899|1247.53|1254.98|1255.38|1251.75|1267.71|1253.15|1202.04|1206.09|1157.62|1154.2|1142.75|1164.2|1183.6899|1167.11|1185.4|1224.64|1228.89|1189.1899|1144.8199|1207.85|1226.04|1249.11|1242.78|1271|1263.2|1234.6|1251.6|1289.4|1298.75|1378.55|1407.45|1349.35|1372.05|1379.3|1467.8|1516.15|1507.5|1480.7|1478.95|1479.35|1503|1534.5|1559.7|1568.55|1575.1|1585.4|1643.8|1660.35|1648.35|1596.9|1589.8|1609.7|1607.85|1605.05|1654.7|1821.25|1828.9|1848.35|1822.05|1797.65|1779.6|1774.7|1822.75|1806.55|1757.35|1733.05|1777.3|1739.2|1669.95|1632.55|1623.25|1463|1352.75|1309.85|1336.65|1329.3|1375.85|||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13185.8203|12937.8799|13002.25|12765.0498|12515.2803|12785.0898|13019.6797|12988.5898|12801.3301|13208.4902|13132.2002|12895.7402|12859.3701|12807.4199|12736.96|12218.9004|11384.3604|11154.5596|11846.9805|12193.3701|12246.6797|12124.1602|11926.9697|11861.8398|11767.7803|11796.75|11580.4297|11660.9805|11844.9805|11670.3203|11648.46|11687.0303|11711.6504|11587.2803|11590.3398|11338.8398|11294.2197|10991.3096|10824.8799|10767.9697|10657.5801|10751.1699|10752.7598|10687.1201|10936.8496|11088.3301|10746.1104|10688.7598|11187.2598|11238.2998|11168.7402|11090.7695|11074.4805|11014.8701|11348.5801|11798.2197|11804.9297|11800.2598|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75
00367|50632|/indices/nikkei-1000|INDICES:JP|1718.65|1683.35|1692.9301|1658.23|1629.04|1664.89|1693.92|1688.54|1665.73|1717.74|1708.26|1667.54|1663.96|1654.91|1643.01|1579.04|1475.6|1445.1|1537.25|1580.6801|1587.64|1575.79|1551.72|1540.4|1523.1899|1526.9|1499.47|1510.55|1533.87|1510.64|1509.54|1518.01|1519.46|1501.99|1502.67|1469.58|1462.22|1422.66|1399.58|1395.48|1381.72|1395.04|1394.33|1384.95|1421.5601|1443.11|1399.78|1394.22|1459.63|1466.39|1457.77|1447.34|1445.71|1437.13|1482.6899|1542.08|1544.04|1541.51|1537.63|1523.41|1497.6899|1484.92|1494.6|1487.98|1483.61|1462.12|1410.55|1420.5699|1438.86|1427.24|1413.9301|1418.5|1439.5601|1437.3101|1411.98|1370.48|1351.96|1354.4301|1380.21|1406.92|1410.55|1442.63|1450.99|1419.63|1399.2|1342.91|1309.47|1319.48|1340|1408.12|1518.89|1482.6801|1425.28|1373.96|1381.42|1344.9399|1350.92|1276.73|1234.48|1246.15|1235.42|1199.99|1157.91|1146.96|1149.7|1145.04|1113.29|1077.4|1071.21|1059.04|1043.62|1011.64|998.44|944.13|930.38|926.28|913.6|884.69|882.81|884.76|890.83|888.04|865.6|868.9|890.65|904.63|892.85|867.52|896.33|904.22|899.96|886.07|867.15|856.68|881.73|903.78|918.4|908.46|889.38|863.07|859.32|855.29|864.72|897.61|915.25|942.82|963.4|964.63|966.51|1014.72|1025.3101|1022.51|1018.56|1002.44|996|980.89|957.72|922.96|899.43|903.64|889.5|866.02|875.96|859.09|856.27|881.66|883.75|878.26|847.58|872.32|884.16|917.66|914.9|899.16|896.6|881.32|899.97|895|904.1|898.29|919.34|894.26|923.39|932.72|1010.81|1023.79|1024.9399|1028.3101|1035.89|1009.22|983.08|975.1|971.61|990.22|979.19|993.93|1017.92|1021.41|1004.25|995.75|1008.47|1022.74|1029.01|1024.4399|1056.96|1120.8199|1135.39|1148.1801|1149.89|1119.65|1107.4399|1096.37|1104.26|1106.66|1093.6|1069.96|1071.88|1069.92|1053.1899|1043.92|1036.9399|1034.8199|1013.27|990.97|975.08|987.87|995.35|1001.22|1000.7|1011.01|1007.99|989.59|988.97|974.74|993.05|1014.24|1016.93|1019.3|994.04|1028.79|1016.04|1019.72|1063.29|1052.51|1027.37|1052.03|1039.98|1091.33|1120.72|1140.21|1171.91|1159.35
00368|50630|/indices/nikkei-300|INDICES:JP|295.36|288.74|290.3|284.67|278.95|284.87|290.14|289.47|285.22|293.82|292.2|285.72|284.99|283.79|281.54|270.78|252.82|247.95|262.82|270|271.36|269.96|265.31|262.95|260.65|261.37|256.85|259.04|263.37|259.3|259.18|260.35|260.8|258.37|258.55|253|251.97|245.06|241.37|240.57|237.92|239.88|239.63|237.87|244.16|247.87|240.51|240.22|251.71|252.98|251.48|249.54|249.14|247.36|254.79|265.36|265.75|265.9|265.73|263.41|259.46|256.76|258.44|257.41|256.72|252.78|243.46|245.49|248.76|246.84|244.67|245.01|248.94|248.77|245.04|238.07|234.35|234.7|239.01|243.42|244.06|249.84|251.07|245.57|241.76|232.4|226.01|228.13|231.14|243.1|263.03|256.27|245.43|236.79|238.62|233.55|234.45|221.49|213.47|215.53|213.79|207.69|200.32|198.8|199.13|198.05|192.51|185.8|184.87|182.7|180.12|174.69|172.52|162.77|160.25|159.64|157.5|152.35|151.84|152.19|154.02|153.46|149.59|150.39|154.13|156.73|154.87|150.18|155.12|156.4|155.7|153.45|149.88|147.84|152.13|155.63|158.08|156.35|152.86|148.42|147.85|147.33|148.64|154.11|156.83|161.74|165.32|165.57|165.85|174.34|176.27|175.84|175.12|172.1|171.01|168.37|164.57|158.23|154.13|154.94|152.4|148.48|150.18|147.39|146.69|151.02|151.56|150.5|145.09|149.83|151.84|157.67|156.87|154.38|153.8|151.21|154.04|153.8|155.35|154.23|157.77|153.55|158.78|160.56|174.03|176.15|176.52|177.12|178.48|173.74|169.35|168.22|167.79|171.11|169.22|171.66|175.52|176.09|173.15|171.81|174.13|176.31|177.05|176.51|182.48|193.47|195.89|198.35|198.65|193.16|190.92|188.97|190.07|190.45|188.07|184.33|184.7|184.16|182.24|180.71|179.41|179.14|175.44|171.58|168.95|171.09|172.13|173.15|173.16|174.86|174.53|170.92|170.94|168.81|171.97|175.38|175.6|175.63|171.1|177.19|174.98|175.2|182.92|181|176.7|180.92|179.22|187.82|192.89|196.23|201.96|200.23
00369|50631|/indices/nikkei-500|INDICES:JP|1575.24|1544.05|1556.02|1523.17|1495.4|1518.9|1544.87|1539.64|1516.14|1556.66|1547.34|1507.75|1510|1505.49|1486.09|1434.1801|1338.3101|1310.53|1388.6899|1419.6|1420.6|1402.77|1376.98|1373.26|1365.5699|1365.16|1348.98|1355.24|1368.5699|1345.97|1344.54|1352.0601|1354.25|1335.8|1334.27|1314.05|1311.74|1276.05|1253.4399|1240.3199|1233.3101|1245.33|1245.29|1235.96|1268.34|1287.05|1254.3|1230.87|1285.83|1291.96|1292.53|1275.51|1272.0699|1270.48|1307.25|1348.01|1347.5|1348.15|1346.13|1334.73|1313.8101|1306.47|1312.25|1310.5601|1302.3|1278.79|1238.24|1251|1259.98|1246.53|1230.96|1237.97|1251.64|1241.5699|1213.8199|1181.37|1167.61|1169.12|1187.86|1216.86|1218.21|1236.96|1247.54|1220.63|1201.75|1160.73|1129.39|1136|1152.59|1207.26|1286.92|1266.63|1233.47|1187.73|1189.22|1148.6801|1157.45|1115.1801|1066.46|1072|1058.79|1032.98|991.43|975.6|969.7|964.07|949|925.37|917.73|905.01|894.03|871.85|859.61|833.47|826.86|817.38|807.85|787.26|793.33|798.44|793.24|788.43|778.71|779.36|797.09|803.1|795.66|781.92|799.45|802.6|797.5|783.85|769.8|760.67|777.15|787.76|799.77|791.32|772.95|753.64|750.86|747.12|757.17|784.79|799.14|816.61|831.63|830.07|826.59|862.97|863.79|857.45|855.49|845.18|838.07|824.58|804.76|778.81|768.8|767.11|758.58|742.02|751.42|739.01|738.82|755.67|756.52|754.1|734.64|756.67|764.97|789.79|787.18|776.95|775.74|763.4|774.28|763.04|770.13|767.76|785.17|762.45|787.62|787.7|852.81|862.6|864.76|866.28|870.43|852.58|832.26|828.11|827.89|835.76|823.76|833.27|849.06|854.91|841.78|831.34|833.94|843.37|850.44|833.88|855.54|905.41|914.74|925.32|928.15|907.58|898.84|886.91|894.81|897.85|892.75|874.28|875.34|875.56|862.93|853.23|843.54|841.03|824.7|809.15|793.37|799.63|806.1|810.97|812.42|819.21|814.6|798.47|800.65|784.44|799.41|821.58|826.64|837.39|819.28|846.64|835.89|843.18|881.02|868.53|843.91|857.9|845.7|892.74|917.89|935.51|958.28|942.39
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2371.3999|2357.8301|2368.8401|2360.99|2364.6499|2383.5701|2365.4099|2349.1201|2330.7|2376.55|2382.3501|2365.4099|2350.8501|2346.99|2329.6201|2260.46|2244.6599|2196.45|2296.8301|2348.6899|2358.6001|2343.02|2334.4399|2355.76|2292.23|2232.75|2186.1299|2218.05|2233.8899|2215.05|2193.95|2200.97|2191.78|2176.4099|2184.6201|2143.1499|2073.26|2012.05|1931.91|1968.96|1988.86|1986.8199|1989.9399|1986.28|2016.59|2031.16|2014.6801|2046.5601|2108.3799|2113.1799|2120.73|2079.8799|2080.45|2086.9099|2151.24|2192.5801|2152.01|2118.1201|2053.3701|2013.42|1991.42|2002.37|1999.95|1975.5|1968.15|1945.3199|1943.79|1973.24|1970.13|1929.62|1900.9399|1914.3199|1899.1|1882.28|1822.5601|1788.99|1773.04|1796.37|1786.74|1838.47|1856.55|1885.66|1881.0699|1884.04|1864.05|1821.4|1838.46|1831.79|1952.71|1985.38|2107.79|2152.49|2121.4399|2027.96|1980.91|1880.74|1819.85|1777.74|1795.76|1783.05|1739.92|1721.21|1637.85|1598.26|1608.36|1613.22|1583.91|1557.4399|1519.99|1486.03|1435.89|1413.34|1396.28|1391.28|1374.71|1368.0699|1350.0601|1335.73|1353.71|1352.79|1340.67|1320.5699|1321.84|1318.89|1316.91|1315.85|1308.59|1306.54|1316.34|1307.05|1297.54|1293.6801|1309.8199|1318.92|1336.79|1346.53|1351.04|1341.6|1327.99|1310.04|1308.1|1318.46|1315.78|1366.72|1399.38|1402.89|1399.53|1385.67|1374.72|1379.61|1383.02|1395.89|1393.09|1330.65|1316.28|1303.7|1270.99|1254.63|1242.38|1221.14|1196.52|1189.12|1190.25|1181.45|1181.78|1174.6801|1165.95|1155.5699|1133.72|1150.75|1170.77|1183.39|1180.23|1177.37|1175.3|1167.91|1180.45|1197.4399|1205.67|1220.1|1224.46|1204.74|1226.47|1224.27|1274.51|1293.41|1289.24|1286.0699|1281.65|1259.26|1246.4301|1242.12|1232.05|1243.02|1235.52|1242.92|1268.74|1257.17|1247.95|1239.34|1227.78|1239.71|1233.17|1236.14|1286.4|1342.02|1345.9399|1351.3101|1345.8199|1329.26|1318.85|1312.28|1312.51|1305.4301|1286.3199|1255.04|1249.62|1243.8101|1215.59|1200.67|1191.59|1170.8199|1160.54|1153.88|1162.3199|1161.39|1173.98|1181.86|1195.13|1192.4301|1185.7|1182.25|1178.33|1176.11|1181.49|1205.77|1222.6899|1226.4301|1224.59|1235.63|1232.75|1260.25|1276.15|1272.5699|1259.62|1266.62|1256.24|1309.29|1326.87|1342.2|1355.24|1338.87
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51|17.11|17.93|18.53|20.29|20.01|21.72|22.02|22.39|22.03|23.32|23.6|23.43|26.49|25.75|24.92|26.86|30.2|30.04|30.81|28.98|29.87|30.74|33.21|30.16|24.08|25.41|25.57|23.77|24.18|27.51|26.31|26.48|25.38|27.01|26|23.96|22.94|22.31|24.39|26.2|26.86|25.93|26.93|31.72|32.36|30.62|30.4|31.65|34.84|32.42|31.41|37.03|35.93|36.47|38.76|42.34|47.41|43.38|44.44|48.35|28.17|26.82|26.51|26.39|29.29|32.36|29.76|27.54|28.32|26.54|28.25|29.32|28.09|29.2|27.96|24.4|24.73|24.04|22.34|23.55|23.29|22.1|19.81|18.37|19.98|19.43|19.23|19.78|21.17|20.76|19.04|19.63|18.96|19.34|19.91|19.56|21.49|20.84|19.71|19.04|20.01|21.41|23.29|19.33|20.42|21.59|22.36|26.46|29.46|32.49|27.96|28.46|30.07|23.21|21.11|21.15|21.56|21.92|21.73|20.74|21.16|24.13|23.87|24.61|23.8|22.86|21.26|21.79|21.42|21.44|20.64|21.58|21.48|22.54|22.39|24.61|28.29|30.23|29.3|30.94|28.73|27.54|29.24|30.95|39.47|38.84|33.3|36.89|36.84|32.83|38.48|38.21|42.69|38.25|24.64|24.06|23.82|19.01|24.17|26.92|27.21|26.32|25.26|25|25.73|26.35|24.54|24.95|27.58|31.4|29.27|36.94|39.4|69.88|23.44|21.2|22.22|18.48|16.51|19.41|18.32|18.43|18.19|18.58|18.79|18.22|17.02|18.92|23.73|21.83|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92
00372|41042|/indices/topix|INDICES:JP|1455.26|1424.9|1433.35|1404.1|1379.9|1410.26|1433.84|1429.3199|1409.61|1454.22|1445.77|1413.27|1408.53|1401.5|1392.9|1338.35|1250.74|1225.3101|1303.8|1340.62|1346.4301|1335.89|1315.92|1307.09|1292.66|1296.02|1272.0601|1280.9301|1300.53|1281.35|1280.01|1287.34|1289.17|1273.33|1273.8|1245.53|1238.89|1205.6|1186.48|1183.15|1171.3|1182.48|1181.92|1174.16|1205.39|1223.26|1187.1|1180.88|1236.36|1241.88|1234.54|1226.38|1225.67|1217.9399|1256.36|1306.99|1308.08|1306.23|1302.87|1290.35|1268.39|1257.67|1266.66|1261.04|1258.21|1241.38|1198.0699|1207.6|1222.5601|1212.62|1201.5601|1205.16|1223.12|1221.8|1199.3|1163.21|1147.9399|1150.02|1171.34|1193.66|1196.17|1224.91|1232.02|1206.14|1188.58|1139.76|1112.05|1119.8199|1139.22|1195.71|1289.77|1259.63|1212.33|1169.64|1176.36|1145.48|1150.0601|1088.36|1051.74|1061.75|1052.55|1021.85|986.06|976.17|978.44|974.51|948.35|917.23|911.44|901.98|888.53|861.57|850.31|803.13|791.7|787.74|777.09|752.51|750.98|752.79|757.59|755.13|736.14|738.98|757.66|769.54|759.25|738.02|762.59|769.79|765.92|753.88|738.42|729.21|750.4|769.7|781.94|773.21|756.35|733.87|730.75|727.03|734.93|762.8|778.42|801.97|819.37|820.42|822.05|863.23|872.42|870.35|866.73|853.35|847.83|835.1|815.45|786.05|766.13|769.36|757.1|736.26|744.3|730.21|727.6|749.29|750.61|746.44|719.5|739.91|750.45|779.08|777.39|763.85|762.02|749.67|765.89|760.74|768.42|763.08|780.99|759.4|783.95|791.94|858.53|869.84|870.71|873.01|879.48|856.79|834.37|827.35|823.79|839.59|830.22|843.23|864.19|866.65|851.85|845.13|856.01|868.72|874.35|869.95|896.79|951.39|964.18|974.64|976.28|951.28|940.8|931.49|938.03|939.7|928.27|908.01|909.67|907.8|896.37|884.63|878.64|877.06|858.52|839.56|826.44|837.74|844.85|850.13|849.58|858.77|856.85|841.17|840.68|828.48|843.98|862.27|864.25|866.26|844.37|874.25|864.3|867.44|904.03|894.83|874.46|895.09|884.98|928.92|954.34|970.46|997.63|987.61
00373|976402|/indices/topix-100|INDICES:JP|957.58|935.47|940.31|924.86|904.43|925.78|944.76|943.57|929.45|963.27|957.62|936.42|934.11|928.59|924.71|884.42|824.42|807.59|858.4|881.51|886.54|881.51|866.86|855.64|844.87|846.99|830.86|839.77|854.77|841.25|842.9|846.93|848.56|842.94|843.94|824.29|820.64|797.99|786.27|785.48|775.04|781.45|781.23|776.29|797.79|810.71|783.84|783.49|820.86|825.68|819.53|816.04|814.79|807.3|832.8|870|872.29|872.62|872.14|864.43|850.5|839.55|845.88|843.4|840.56|828.09|797.02|802.01|812.5|807.29|800.33|800.07|814.41|815|802.38|779.71|766.7|767.79|782.49|797.49|800.11|821.49|825.18|807.75|796.31|764.74|743.11|752.27|760.21|800.64|866.14|847.13|807.1|778.81|785.28|774.49|777.96|731.17|702.96|710.38|708.34|685.19|660.8|659.55|661.84|658.98|638.85|614.35|611.15|604.18|595.54|575.83|568.81|534.1|525.37|524.3|516.98|500.05|495.98|497.13|503.79|502.35|486.93|491.06|503.13|514.92|506.95|488.45|505.47|512.1|509.28|501.29|488.85|481.91|496.63|510.33|520.52|514.1|504.77|488.7|486.28|485.09|488.37|506.29|515.26|534.09|547.77|549.3|551.77|581.39|589.27|589.76|586.89|573.46|572.26|563.18|549.55|524.79|508|512.29|502.77|486.54|491.92|482.07|480.11|497.51|500.62|497.51|476.51|492.77|500.39|521|519.79|506.42|502.68|490.71|502.3|504.7|510.05|507.25|521.62|506.61|526.63|536.05|583.94|591.79|592.84|596.39|602.24|584.24|568.41|565.18|563.33|576.85|571.37|580.41|594.26|597.13|586.33|582.78|591.9|600.19|602.56|604.6|626.03|664.67|674.65|683.63|685.68|663.84|655.71|648.54|654.16|656.52|646.7|632.79|633.96|631.22|624.03|618.47|615.31|615.07|601.34|586.76|576.7|583.85|586.8|590.17|589.28|595.18|593.7|581.43|581.02|574.38|584.75|595.82|597.95|595.81|578.57|601.29|592.99|592.29|620.39|615.04|604.2|619.13|614.72|642.39|661.35|673.56|694.61|690.3
00374|976403|/indices/topix-1000|INDICES:JP|1376.8199|1347.89|1355.76|1328.2|1304.67|1333.3101|1356.3101|1352.37|1333.48|1375.99|1367.9399|1337.3|1332.88|1326.04|1317.6|1265.3101|1181.5601|1157.53|1231.5601|1266.6801|1272.29|1262.37|1243.3199|1234.7|1221.3101|1224.79|1202.3|1210.96|1229.6899|1211.23|1210.4301|1217.34|1219.27|1204.63|1205.11|1178.1899|1172.39|1140.6899|1122.8199|1119.35|1107.87|1118.3|1117.95|1110.53|1139.97|1156.88|1122.4301|1117.47|1170.24|1175.64|1168.61|1160.95|1160.09|1152.54|1188.9399|1236.9|1238.54|1237.02|1234.29|1222.63|1202.05|1191.4399|1199.96|1194.7|1191.9399|1175.88|1134.33|1143.17|1157.6899|1148.5699|1138.05|1141.15|1158.47|1157.53|1136.76|1102.85|1088.0699|1090.16|1110.58|1131.8|1134.37|1161.59|1168.34|1143.3199|1126.5601|1080.9|1053.91|1061.8|1079.38|1133.5601|1223.33|1193.86|1147.96|1107.4399|1113.87|1085.5|1089.9301|1030.76|995.38|1005.02|996.5|967.46|933.71|924.87|926.86|922.96|897.77|868.09|862.76|853.62|841.25|815.53|804.92|759.82|748.83|745.55|735.47|712.15|710.49|712.17|717.08|714.87|696.53|699.31|716.88|728.47|718.66|698.13|721.49|728.36|724.66|713.59|698.56|689.7|709.91|728.1|739.81|731.55|715.85|694.39|691.43|687.99|695.46|722.02|736.36|758.74|775.43|776.58|778.23|817.41|826.28|824.31|820.92|808.13|802.97|790.74|772.29|743.94|724.94|728.27|716.7|697.06|704.97|691.6|689.03|709.81|711.28|707.38|681.7|701.31|711.21|738.77|737.12|723.95|722.02|709.86|725.34|720.64|728|722.89|740.15|719.65|743.44|751.57|815.1|825.68|826.57|828.99|835.22|813.51|792.11|785.61|782.4|797.53|788.72|800.97|820.72|823.18|809.07|802.62|813.02|824.62|829.93|826.36|852.18|904.1|916.39|926.49|928.26|904.31|894.42|885.58|891.76|893.65|882.8|863.69|865.26|863.5|852.86|842.07|836.58|835.09|817.4|799.42|786.72|797.31|803.62|808.71|807.69|816.68|814.94|799.85|799.19|787.65|802.51|819.84|821.66|823.35|802.38|830.92|821.27|824|859.19|850.57|831.13|850.92|841.53|882.97|907.22|922.67|948.61|939.32
00375|976406|/indices/topix-500|INDICES:JP|1136.97|1112.6|1118.83|1096.38|1075.96|1099.28|1119.45|1116.8101|1100.92|1136.7|1130.03|1105.3101|1101.8101|1095.91|1088.1|1043.85|973.38|953.79|1014.07|1043.27|1048|1039.91|1023.86|1015.65|1004.94|1007.91|989.7|997.2|1012.68|996.92|996.99|1002.4|1004.08|992.72|993.28|970.78|966.46|940.1|925.65|922.59|912.54|920.83|920.7|914.64|939.2|953.2|924.36|921.04|965.07|969.98|964.02|957.63|956.77|950.12|979.75|1019.84|1021.72|1020.98|1019.26|1009.92|993.41|983.57|990.49|986.47|983.73|970.32|935.53|942.34|954.57|947.54|938.66|940.71|955.32|954.76|938.17|910.72|897.63|899.48|916.69|934.5|937.03|959.97|965.5|944.3|930.46|893.36|870.2|877.28|890.51|935.89|1011.04|986.04|945.34|912.19|917.66|896.32|899.9|849.48|819.71|827.9|821.26|797.48|769.34|762.94|764.61|761.01|739.24|714.58|710.54|702.66|692.6|671.27|662.86|625.05|615.72|613.44|605.23|585.95|584.03|585.55|590.29|588.58|573.03|575.68|589.93|600.02|591.75|574.03|593.48|599.4|596.32|587.51|574.56|567.44|584.12|598.93|608.79|602.01|589.43|571.59|569.14|566.37|572.08|594|605.12|624.08|638.12|639.36|640.94|673.56|681.35|679.96|677.27|666.36|662.22|651.9|636.9|612.63|596.58|599.63|590.2|573.79|580.62|569.74|567.34|584.64|586.24|582.92|561.58|578.18|586.2|609.42|608.03|596.42|594.52|583.93|596.81|593.59|599.75|595.59|610.24|593.52|613.6|621.14|674.13|682.99|683.94|686.25|691.59|673.21|655.61|650.41|647.97|661.02|653.88|664.12|680.35|682.59|670.77|665.58|674.77|683.48|687.65|685.77|707.45|750.35|760.56|769.16|770.72|750.35|742.1|734.8|739.74|741.76|732.49|717.13|718.49|716.69|708.54|700.26|696.26|695.11|680.6|665.51|654.44|663.21|668|672.21|671.24|678.66|677.44|664.44|663.67|654.34|666.73|680.65|682.33|683.08|665.58|689.37|680.96|682.66|712.26|705.4|689.53|706.05|698.83|732.27|752.57|765.66|787.5|780.43
00376|976415|/indices/topix-composite|INDICES:JP|1839.4301|1801.46|1812.1|1774.89|1744.53|1782.8101|1812.65|1806.77|1782.15|1838.29|1827.71|1785.26|1780.72|1771.61|1760.34|1691.9|1581.26|1548.95|1648.38|1694.61|1702.29|1688.83|1663.71|1652.55|1634.15|1638.01|1608.09|1619.5|1644.27|1620.03|1618.26|1627.5601|1629.26|1609.77|1610.33|1574.67|1566.24|1524.25|1500.08|1495.89|1480.8199|1495.05|1494.3101|1484.45|1523.83|1546.54|1500.9|1492.99|1563.08|1570.1|1560.86|1550.26|1549.61|1539.8101|1588.28|1652.14|1653.73|1651.45|1647|1631.04|1603.13|1589.86|1601.26|1594.28|1590.52|1569.17|1514.5601|1526.74|1545.59|1533.08|1519.02|1523.54|1546.26|1544.25|1516.1801|1470.16|1451.36|1453.73|1480.9301|1509.13|1512.3|1548.36|1557.46|1524.7|1502.7|1440.8|1405.5601|1415.72|1439.52|1511.71|1630.5|1592.23|1532.59|1478.7|1487.13|1448.12|1453.9399|1375.76|1329.6899|1342.27|1330.8|1291.91|1246.58|1234.16|1237|1232.03|1198.99|1159.5601|1152.42|1140.45|1123.42|1089.35|1075.15|1015.42|1001.05|995.87|982.54|951.45|949.57|951.9|957.91|954.83|930.83|934.4|958.06|972.96|959.99|933.23|964.25|973.37|968.38|953.07|933.59|921.72|948.79|973.25|988.69|977.59|956.3|927.91|924.02|919.31|929.3|964.47|984.22|1013.95|1036.01|1037.29|1039.36|1091.38|1103.08|1100.38|1095.89|1078.6801|1071.89|1055.85|1031|993.72|968.68|972.67|957.2|930.93|941.14|922.99|919.9|947.4|948.97|943.79|909.75|935.5|948.89|985.05|982.62|965.82|963.5|947.8|968.19|961.52|971.51|964.78|987.45|960.14|991.21|1001.16|1085.4399|1099.4|1100.85|1103.73|1111.91|1083.13|1054.87|1046.05|1041.55|1061.55|1049.6801|1065.95|1092.6|1095.63|1077.04|1068.49|1082.3|1098.38|1105.41|1099.84|1133.84|1202.76|1218.84|1232.26|1234.29|1202.53|1189.4301|1177.71|1185.9|1188.04|1173.5699|1148.03|1150.02|1147.38|1131.28|1118.48|1110.86|1108.9|1085.38|1061.5|1044.9399|1059.1899|1068.13|1074.77|1074.1801|1085.8101|1083.01|1063.5699|1062.95|1047.53|1067.12|1090.24|1092.73|1095.26|1067.59|1105.35|1092.78|1096.75|1142.98|1131.36|1105.61|1131.6899|1118.91|1174.45|1206.5699|1226.9399|1261.28|1248.62
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|46788.3789|45933.8008|45215.3203|44246.7188|43530.7305|43882.8086|44477.9219|44127.8281|44098.3516|43991.5|44497.9102|45348.7109|45250.6289|45400.6484|45035.5586|44384.9883|43568.7891|42774.7695|44150.0898|44555.0781|46162.8086|46610.3789|46482.0391|46674.5898|46585.8203|46655.3281|46645.6289|46370.7188|47130.3398|46918.6602|47069.2813|47141.9297|47143.7109|46360.0117|46409.6211|46010.6992|45129.4883|45084.8281|45043.3711|44820.0508|44096.4688|44129.2891|44048.5313|43446.5195|43799.4805|43840.6484|43169.25|42548.2305|43206.8789|43434.5703|43096.9688|43178.9883|42187.7813|40904.0117|41748.6797|42638.1797|42259.1719|41612.2188|42052.4414|41022.5391|39879.0313|40191.4414|40169.3203|40291.4297|40648.3086|40976.7813|41473.9219|40849|40664.0313|40066.1094|39285.4688|39774.1797|39993.6094|39813.6797|39243.7109|38673.8008|38973.5508|38715.9219|38682.9492|37521.0508|37624.3008|36740.1719|36609.3203|36432.3203|35634.5586|35187.2305|36723.6602|36725.1289|37505.0391|37801.5|37511.0781|36984.4297|36041.3789|35025.3008|34668.2383|34058.3008|34515.1211|35503.6914|35840.1719|36226.3516|36521.9297|36397.5391|35721.1289|36361|36544.9883|36568.0898|36391.7617|36159.5703|35954.0391|35888.3594|35822.5508|35042.4102|34906.2188|34460.4492|34131.8516|33872.6914|33752.4688|33336.6016|33597.8594|33518.8008|32965.8281|33122.3008|32413.4102|32471.3203|31934.8691|32357.2207|32381.5391|31551.3691|31714.2305|31690.5898|31676.4609|31516.0391|31104.2109|30535.0508|30271.8906|30056.9297|30261.1895|30108.6992|30799.8809|30099.1094|30106.4199|29532.8496|29571.5508|30091.0703|30077.0508|30624.6992|30247.5098|30246.5703|29911.7402|30229.3594|30130.7109|30486.1406|30710.5|30406.8398|30639.7109|30582.3398|30637.1504|30790.8398|30834.9395|30528.2402|30138.0898|29618.5703|29492.2109|28763.7207|28696.1094|29214.2402|29591.0195|29501.4102|28438.2109|29477.0801|29490.3496|29566.8008|29566.8008|28168.8301|28023.7793|27255.6992|27655.5996|28329.3691|27937.3906|27624.7891|27887.3691|26743.2891|27079.5293|26901.3301|28138.9004|28851.4102|28963.6504|29073.2695|29024.1992|28659.7891|27653.4395|28113.8906|28546.4199|29403.6992|29141.2109|29049.6406|29155.5098|29599.4297|29570.3398|29564.6309|29672.9004|29677.0996|29200.8301|28691.0801|28070.6602|29319.0996|29367.6504|29645.8008|30195.8105|29942.0508|29874.4902|28932.1094|29354.7207|29284.1602|28947.1602|28775.4004|28744.25|28400.0293|28532.7402|28049.3398|28216.9805|28421.7305|28283.4395|28048.9102|27096.1602|27093.6504|27217.5605|26613.3496|26177.5195|25629.7109|25605.2598|25111.5605|24990.7402|24388.6699|24670.0898|25211.7109|25799.3809|25647.9902|25426.4297|24881.8105|24298.0996|24455.9805|25208.7695|25060.5|24303.8105|24719.7109|24589|24641.6992|25299.8691|25702.0195|26308.6797|26117
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3362.46|3346.49|3298.6101|3214.3401|3159.4399|3176.1699|3155.04|3102.45|3100.5|3060.1101|3095.5701|3190.4099|3188.1299|3163.5|3124.52|3104.1299|2978.73|2928.24|3029.8401|2997.7|3067.3799|3137.8799|3176.8301|3194.6001|3156.4299|3126.73|3131.3201|3113.1399|3127.47|3097.55|3094.96|3065.3601|3072.6699|3036.5701|3053.1001|3031.3201|2982.5601|2979.79|2988.9099|2972.6001|2914.45|2897.8501|2892.54|2869.1899|2900.1101|2890.1599|2877.95|2821.3601|2835.26|2838.99|2763.3799|2755.29|2702.3401|2643.73|2670.45|2770.4199|2750.27|2730.6399|2769.9199|2711.46|2662.04|2652.8601|2641.3401|2646.96|2684.46|2662.8501|2698.6499|2715.6499|2710.1499|2685.0601|2617.02|2623.01|2636.6299|2620.99|2583.29|2502.97|2505.3201|2492.3701|2497.72|2440.49|2447.74|2400.8701|2417.04|2413.8401|2393.1799|2367.3201|2367.5901|2349.7|2385.95|2439.2|2424.3201|2444.1799|2384.26|2352.51|2314.26|2288.95|2329.74|2374.1599|2395.4199|2386.76|2445.6101|2435.52|2396.6499|2402.8601|2437.6299|2436.6899|2419.26|2427.3999|2419.1899|2452.6101|2459.3601|2418.04|2388.72|2347.1899|2320.8799|2295.9099|2302.5|2308.28|2316.3899|2297.0601|2257.46|2273.3999|2224.8|2232.47|2228.6799|2230.01|2219.0601|2211.3601|2220.8301|2214.3401|2212.98|2217.7|2212.48|2166.3401|2120.6699|2120.8601|2127.99|2113.8101|2169.3|2125.8301|2120.4099|2085.28|2071.01|2082.5701|2100.8701|2112.99|2101.47|2094.98|2075.1001|2112.8301|2100.8201|2090.8|2116.1499|2103.6001|2116.3899|2102.05|2083.04|2090.6499|2094.6399|2062.03|2058.4199|2018.87|2015.01|1983.6899|1981.38|1992.8101|2021.8101|2022.5699|1936.11|2002.4|2004.4|1985.67|1997.98|1908.22|1898.51|1864.3101|1892.58|1935.3199|1917.46|1921.8|1926.61|1829.85|1848.7|1828.02|1894.15|1922.6|1927.3101|1942.96|1927.92|1910.78|1873.63|1879.53|1917.09|1954.12|1935|1918.61|1921.53|1988.12|1988.12|1953.3199|1966.28|1991.59|1968.86|1907.65|1873.6801|1922.61|1925.0699|1961.08|1934.14|1929.71|1947.21|1926.53|1962.59|1979.42|1979.8|1969.3101|1953.39|1937.09|1939.5699|1915.59|1919.64|1935.49|1934.58|1912.48|1860.92|1868.1899|1868.79|1846|1838.28|1788.4301|1775.74|1748.76|1739.83|1701.54|1716.6|1736.75|1773.45|1768.95|1760.9301|1711.88|1689.3101|1678.03|1721.59|1717|1660.3199|1695.28|1699.61|1708.0601|1743.35|1756.2|1759.6|1744.64
00379|176|/indices/switzerland-20|INDICES:CH|8665.9004|8619.5498|8493.0498|8271.7402|9292.4404|9182.2305|9044.6396|9093.1396|9068.3301|9208.0098|9218.6797|9155.2197|9081.4004|8970.8398|8882.0801|8843.1504|8548.8203|8386.96|8750.8896|8843.04|8844.6699|8874.4805|8847.2197|8855.6602|8689.6504|8591.9404|8483.5098|8409.7803|8568|8661.2598|8651.2803|8675.2695|8707.7803|8695.6104|8724.8496|8763.9805|8718.2402|8719.8203|8722.0801|8683.6201|8510.3896|8500.2402|8495.96|8375.0801|8476.4697|8546.0596|8392.2305|8329.5898|8411.0596|8499.5703|8533.2002|8453.0996|8436.4697|8318.5996|8249.04|8544.1201|8485.96|8401.1299|8274.6602|8221.9004|8089.1299|8078.5098|8287.3896|8323.6602|8365.6504|8328.6201|8295.9502|8294.1104|8274.7002|8086.1602|7937.25|8060.3198|8128.5|8144.5298|8066.71|7964.2402|8036.5098|8014.5898|8093.3301|8080.3101|7974.3599|7979.4902|8031.5|8041.25|7879.8198|7718.4502|7759.8599|7835.0498|7914.2002|8240.2002|8411.2998|8344.9502|8181.52|7967.7798|7916.0601|7764.8799|7825.3701|7946.8599|7840.98|7862.6401|7874.21|7776|7619.0698|7635.1201|7524.8799|7465.5098|7495.8301|7468.3799|7457.6499|7194.3301|7059.1201|6892.8701|6972.0898|7000.6001|6940.77|6848.2002|6724.48|6733.4399|6803.0298|6704.1201|6775.6499|6797.7402|6688.5498|6680.48|6620.1001|6607.0698|6581.04|6561.5601|6493.3799|6534|6554.1201|6524.5498|6486.52|6365.8701|6336.2998|6207.25|6236.7202|6074.3701|6041.71|5956.1699|5887.52|5944.4399|5911.8599|5911.98|6040.3701|6171.9702|6180.4399|6237.79|6130.1899|6299.3799|6312.8599|6346.79|6357.4502|6205.8999|6169.71|6268.5601|6260.6499|6190.6401|6158.1099|6149.3999|6213.3198|6058.6401|6072.8799|5938.6299|5894.5601|5820.5898|5812.1602|5766.4502|5589.5298|5717.75|5730.25|5832.0601|5862.04|5816.27|5804.9399|5685.2598|5637.0098|5516.5898|5500.9399|5562.9399|5572.6099|5401.6201|5471.1401|5304.4702|5691.29|6050.54|6098.0801|6138.8398|6262.0498|6253.8101|6172.1001|6269.7798|6409.6201|6575.7998|6521.73|6604.5498|6602.1001|6569.4902|6555.6899|6478.96|6461.6299|6507.7998|6447.0898|6373.6602|6341.46|6558.5498|6667.1299|6739.1299|6736.4502|6669.98|6589.1401|6623.3599|6659.8701|6617.9199|6588.23|6606.8198|6599.5498|6618.4399|6565.2202|6553.77|6622|6639|6615.4302|6614.2598|6537.3501|6530.29|6486.0298|6404.79|6393.2798|6481.1299|6503.1201|6468.5698|6427.52|6243.0298|6400.5601|6403.21|6409.75|6325.5698|6218.6699|6364.7202|6220.1099|6321.6499|6534.8501|6512.27|6452.4199|6476.2402|6369.52|6503.1802|6612.2202|6641.2402|6828.7798|6891.4902
00380|28826|/indices/ftse-switzerland|INDICES:CH|451.47|448.51|438.97|425.58|483.52|475.92|471.15|471|469.61|477.97|480.32|476.62|473.27|466.71|462.39|460.71|445.97|434.88|455|460.91|460.97|462.06|461.21|462.02|454.67|449.34|442.16|437.33|447.62|453.1|451.69|451.09|455.15|454.02|455.48|458.24|454.81|455.56|454.93|453.57|445.94|444.49|443.56|438.92|441.84|446.95|439.5|434.82|438.91|444.67|446.23|441.16|440.53|435.27|429.38|443.61|443.02|437.57|432.96|430.36|423.08|421.25|431.34|433.54|436.31|434.72|430.3|432.4|430.48|422.48|414.75|420.58|420.64|422.95|420.08|414.87|418.49|417.76|421.57|417.48|415.54|413.69|417.33|416.61|408.48|400.4|403.6|406.38|410.74|428.03|436.99|432.37|425.89|413.87|411.59|404.2|407.71|412.16|407.79|409.6|410.75|404.76|397.42|398.54|392.4|388.21|390.61|389.47|387.96|375.83|369.32|360.28|363.15|364.22|361.92|356.53|351.26|351.13|352.74|350.53|352.18|354.22|347.36|348.51|345.48|345.32|343.59|341.73|338.76|340.34|340.8|339.8|337.35|332.4|330.72|323.83|324.46|317.28|315.8|311.24|307.72|310.17|309.96|308.47|314.04|321.13|323.09|327.18|322.04|331.15|330.12|332.56|333.25|325.44|323.55|328.46|327.72|323.97|323.29|321.63|324.56|316.58|317.19|310.8|308.53|302.47|304.11|300.82|287.72|298.7|299.31|301.69|308.09|302|303.41|296.61|294.69|287.83|287.02|290.64|291.19|280.03|284.68|276.37|305.34|317.62|318.95|319.86|330.58|329.98|326.32|330.93|337.23|346.77|343.35|347.62|348.03|347.3|347.03|342.71|341.98|343.21|341.88|337.06|333.27|345.95|350.85|354.21|356.18|353.36|349.1|349.35|351.2|350.7|346.13|348.38|349.99|348.19|346.99|344.01|345.78|349.72|349.25|348.8|344.06|343.93|340.81|336.58|334.44|340.37|340.87|340.42|337.95|328.1|335.77|337.29|337.1|332.43|328.32|334.09|327.94|333.09|343.56|342.1|338.81|338.44|333.38|341.04|346.76|348.76|359.19|360.78
00381|49474|/indices/swiss-allshare|INDICES:CH|8494.7305|8434.5303|8289.4502|8085.6899|9081.0898|8980.6504|8846.2998|8883.8301|8848.1904|8982.75|8997.6504|8926.9805|8861.2305|8749.8496|8672.71|8631.7803|8358.6504|8184.5801|8546.1396|8635.1699|8656.1104|8682.7998|8656.0703|8669.9102|8526.0996|8432.5996|8324.0303|8254.0596|8413.8203|8501.3701|8487.0498|8509.2598|8535.9697|8517.8496|8541.6299|8576.79|8526.1602|8520.3398|8508.9697|8460.1602|8315.7197|8293.5996|8259.6699|8139.3901|8181.9399|8223.9199|8075.8999|8012.1499|8086.4902|8167.1602|8126.8901|8013.3599|7987.52|7879.1401|7825.4102|8080.25|8026.7798|7952.7798|7837.8599|7786.8301|7662.54|7628.54|7820.3999|7846.2798|7892.3901|7857.3101|7823.04|7797.4502|7781.1499|7619.9902|7488.4302|7587.54|7640.6201|7662.0601|7589.8501|7493.6401|7548.9102|7531.4399|7593.3701|7570.2202|7474.7998|7466.8198|7516.27|7523.3101|7370.9502|7218.98|7257.9902|7328.9102|7395.8701|7683.8999|7826.5898|7758.1001|7621.3799|7417.1802|7353.5801|7212.7798|7217|7293.4702|7202.0298|7217.75|7233.0498|7149.3398|6978.27|6957.5|6864.1201|6802.5498|6825.1299|6799.5698|6787.3301|6565.6299|6450.7402|6293.1401|6358.9199|6376.4199|6325.0801|6239.3701|6135.5698|6131.21|6213.25|6135.6201|6190.6602|6211.46|6116.3398|6114.73|6066.9702|6061.8501|6053.2402|6010.8501|5944.5498|5987.04|5996.4702|5978.7798|5929.3301|5834.0498|5820.1499|5709.6401|5740.1899|5590.6201|5571.3999|5502.5801|5445.48|5497.5601|5477.3301|5487.5801|5603.21|5711.25|5684.6602|5690.3398|5594.25|5737.8301|5736.3101|5769.46|5777.1802|5644.7402|5582.6001|5632.7998|5618.3501|5564.3398|5531.54|5504.21|5553.0601|5414.3999|5421.02|5300.3398|5264.5|5198.25|5213.2798|5174.6602|5018.6299|5141.2998|5166.8398|5248.6499|5278.6802|5218.7798|5202.48|5092.98|5060.0098|4976.0098|4972.1299|5019.52|5026.7598|4866.6802|4930.1401|4789.5898|5182.4102|5496.7002|5527.6201|5591.6602|5704.29|5689.8101|5613.9199|5709.0498|5846.3301|5985.5601|5936.4199|6018.27|6023.6401|5982.0898|5967.4702|5899.7402|5839.0498|5867.5801|5817.1499|5732.7798|5694.25|5883.8301|5941.48|5977.6201|5976.6201|5927.5801|5860.5|5858.6401|5907.8901|5879.9502|5852.6001|5864.6899|5862.3999|5854.1699|5825.71|5785.7402|5836.0698|5840.1602|5824.0498|5819.0601|5744.1802|5735.6802|5701.27|5626.8999|5606.3198|5665.9702|5671.8999|5643.79|5610.9199|5467.3999|5593.8799|5607.6201|5617.23|5533.5898|5445.5098|5566.46|5439.0698|5518.6299|5697.2998|5662.4199|5605.8799|5635.8501|5572.71|5689.7202|5783.3501|5827.29|6000.8599|6043.2598
00382|49472|/indices/swiss-mid|INDICES:CH|1715.9399|1680.2|1640.37|1587.36|1799.8|1780.9301|1762.95|1763.54|1748.1|1772.08|1785.39|1764.47|1752.63|1735.0601|1730.28|1713.96|1666.9301|1622.64|1712.36|1731.8|1756.29|1759.35|1756.4|1770.08|1756.6899|1740.74|1718.38|1698.48|1738.1801|1751.98|1734.1|1728.4301|1730.38|1719.59|1725.65|1725.54|1723.29|1705.09|1685.91|1707.75|1686.03|1688.59|1694.38|1653.8101|1693.24|1703.6899|1674.49|1663.09|1677.89|1688.9399|1664.25|1641.6|1635.55|1606.4|1608.03|1634.9399|1633.63|1621.65|1605.02|1592.35|1568.52|1541.51|1564.95|1570.4301|1568.22|1564.87|1547.8|1540.53|1524.3|1501.54|1485.4|1485.3199|1493.8|1505.36|1499.92|1474.6801|1475.71|1476.04|1477.47|1466.21|1447.22|1438.6899|1440.04|1439.33|1407.86|1373.83|1400.52|1403.21|1408.13|1440.77|1446.34|1439.3101|1429.14|1397.78|1383.63|1374.6899|1381.9|1394.4|1384.52|1394.15|1401.48|1394.2|1377.1|1376.87|1362.48|1338.3|1335.46|1333.92|1335.6|1309.42|1291.09|1251.28|1257.47|1248.16|1243.8101|1224.73|1213.87|1192.5|1217.9301|1213.53|1208.96|1214.26|1201.6899|1210.28|1213.77|1238.0601|1240.11|1200.97|1171.29|1188.89|1186.72|1181.05|1163.3|1154.6|1169.01|1151.86|1165.0699|1128.98|1143.55|1136.08|1125|1137.46|1141.29|1156.03|1190.51|1211.71|1207.4301|1199.01|1195.51|1230.59|1222.5699|1231.61|1232.46|1209.62|1209.92|1224.5|1209.92|1204.34|1202.3101|1176.84|1181.8101|1144.54|1147.03|1122.05|1117.02|1121.88|1146.4|1131.8101|1092.33|1147.84|1151.23|1167.37|1183.91|1134.3|1130.63|1104.24|1108.64|1098.65|1112.29|1113.21|1127.01|1074.33|1087.86|1074|1193.77|1264.42|1278.92|1314.97|1349.21|1334.96|1323.21|1347.83|1391.7|1411.05|1404.5699|1427.76|1440.7|1439.6801|1435.64|1423.12|1422.72|1427.17|1413.63|1398.08|1381.98|1431.9|1425.24|1428.0699|1442.1899|1438.1899|1422.63|1414.13|1418.78|1435.54|1443.29|1443.72|1445.02|1435.71|1452.12|1433.1899|1402.53|1398.46|1394.58|1386.12|1364.22|1356.54|1359.52|1331.42|1321.26|1303.91|1299.92|1286.45|1282.22|1266.7|1288.27|1308.37|1318.5|1285.91|1268.76|1294.1801|1267.63|1276.51|1319.21|1315.33|1299.17|1291.85|1274.0601|1291.04|1320.8101|1485.58|1390.01|1387.63
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|22637.5195|22359.5996|22043.4707|21880.3203|20391.5098|20349.9609|20451.0195|20451.5098|20257.6309|21246.75|21199.4297|21286.7305|21038.2207|20590.2793|20898.9492|20861.2891|20643.9004|20491.5195|21542.9297|22077.1191|22193.9297|22575.5293|22728.3105|22696.5801|22043.1504|21263.7207|20847.3906|21775.4707|22504.9395|22612.0605|22358.1797|22974.9805|23255.3809|23306.3105|23630.3496|23912.7109|23675.5605|23060.8008|22058.1406|23124.0391|23284.1191|23401.6992|23403.9609|23043.5703|23641.8496|23677|22934.75|22600.9199|22368.5703|22337.6699|21864.7207|21872.7207|21757.9199|20932.4395|20959.8594|21446.4199|21304.7305|20958.6602|20425.8594|20190.9004|19816.0605|19600.1406|20278.3809|20393.0996|20321.3203|20390.9102|20658.4199|20642.6094|20584.8809|20383.2305|20015.5703|19358.6797|19176.0098|19136.1504|18672.8691|18141.4707|18351.9492|18724.0508|18724.0898|18275.4395|17910.4395|17570.3496|17191.2793|16967.9492|16892.2305|16548.6406|17303.0801|17768|18280.9902|18583.9902|18636.1406|18721.25|18418.8301|18033.6191|17658.3691|16931.8691|17116.9902|16621.7695|17279.9395|17251.4297|17267.1797|17276.1094|17831.7402|17703.4004|17766.1797|18244.9805|18942.0293|18852.4902|18689.25|18521.8301|17900.1094|17405.5703|17320.6895|16817.8496|17084.3809|16831.8301|16524.4609|16287.2002|16715.9609|16799|16921.6094|17180.6992|16636.4609|16794.6191|16895.6895|17445.1309|17559.9004|17031.2891|16032.1201|16236.0195|16103.8604|15711.7998|15241.7803|14574.3799|14971.29|15053.9697|15456.7998|15185.1504|14951.0703|14732.9004|14648.6201|14275.2998|14470.1299|14916.9902|15347.6504|15946.9502|15837.6396|15968.7695|16022.8799|17037.9297|17826.0098|18174.9395|18100.8691|17886.7109|17953.5801|17781.5508|17736.8398|17790.1191|17440.5508|17113.4199|16650.6992|16249.1104|16446.9297|15886.0596|15987.7598|16202.4297|16870.0508|16447.1992|15864.1201|16864.6699|16813.4395|17306.7598|17811.2305|17363.0996|17281.9395|16343.3896|15904.8604|15396.0195|15790.4102|15793.2197|16638.3906|16215.4502|16795.4805|17461.5391|19491.5195|20001.7598|20536.1094|19703.4199|21247.8906|21261.6191|20865.0898|21167.2109|21506.3691|21952.6406|21784.2598|22502.4004|22908.9609|23276.9707|23148.1699|22642.2207|23204.1602|23160.0195|22757.2891|22766.25|22745.8809|23169.1504|23310.5508|23590.7402|23829.3203|23521.2793|23323.7891|23049.2207|22906.7305|22181.8008|21633.6992|21526.0801|21618.6895|21470.9707|21317.3594|20879.6895|21476.1309|21625.9805|22202.5898|22213.3906|22192.7793|22211.5293|21840.6309|21452.2109|21393.3203|21502.5605|21670.5391|21485.3691|21347.4199|20773.4492|21203.0898|21876.7109|22052.5996|21865.5508|21203.5508|21464.3594|21028.3105|20801.2598|21570.0508|21329.1094|20327.8594|20386.8398|20346.9902|20974.7109|21845.0293|22358.1992|23590.1094|23883.5508
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|29241.2109|28685.7695|27852.5508|27350.8691|25544.4805|25729.3008|25638|25215.25|25027.4199|25887.3301|25793.1191|25478.9004|25058.0605|24380.1309|24854.8008|25149.7793|25115.5293|24349.3008|25861.3809|26072.8301|26708.0801|27109.2305|27504.6191|27432.8008|27235.5801|26351.7891|25665.1504|26638.0898|27516.9492|27549.9902|27598.6191|28768.6699|29007.7109|28831.7109|29377.9707|29999.4199|29887.3594|29189.0605|27975.3496|29692.5508|30328.7109|30349.0703|30476.3008|30011.6094|31081.9609|31039.1992|30105.8496|29843.25|29546.9004|29399.0996|28758.8301|28310.6992|27954.2695|27125.7109|26713.9004|27582.8398|27427.7207|27044.6191|26637.8203|26198.6602|25804.5098|25593.4199|25975.1504|25904.8809|25399.4492|25296.2793|25400.7598|24903.3301|24836.9902|24607.1094|23825.0098|23124.6504|23081.7598|22987.3496|22562.0801|22012.6309|22221.0605|22635.5801|22658.3809|22407.0801|21995.5703|21490.6406|21119.1797|20918.1406|20614.6406|20341.5391|20781.7109|20839.1602|21012.6895|21323.9004|21500.2598|21413.0801|21141.1406|20496.6309|20008.75|19659.7598|19673.6699|19092.6895|19683.2793|19585.9902|19330|19287.2695|19668.2598|19784.0508|19819.6992|19779.9707|20242.1992|20123.6699|19720.1309|19261.0098|18382.5996|17754.4199|17655.5605|17039.4102|17077.7891|16920.8008|16530.4297|16750.3691|17340.9004|17379.0898|17500.3691|17621.2207|17521.2402|17567.9395|17499.4102|17685.2402|17647.5508|17040.0391|16372.2695|16093.3496|15794.8701|15401.8203|15541.3398|16688.1406|18957.1406|15526.6104|15991.2598|15969.0996|16178.6602|16199.1904|15984.7002|15639.71|16012.7002|16629.1094|16989.8105|17628.6895|17420.5703|17697.6191|17523.4004|18650.9609|19418.75|19674|19742.8301|19970.6602|20094.0801|20402.9004|20337.3906|20379.9805|19883.1895|19027.6895|18266.9707|17863.7695|18318.9199|17881.3906|17882.9297|18464.1895|19197.1406|18697.6309|18329.75|19208.6191|19234.0098|19938.3203|20240.0195|20271.8398|20182.8398|19617.6699|19732.0293|19587.5996|19705.6094|19786.0801|20520.3691|19866.3496|20188.4805|20062.8496|22121.7305|22576.9199|22910.4297|22508.1699|23798.8496|23785.9395|23466.25|23725.1699|24279.7891|24689.6094|24538|25022.0508|25229.8594|25573.8906|25518.3203|25208.4902|25647.6406|25645.0898|25059.8496|24985.9492|24883.3008|25069.5195|25217.4902|25438.1699|25685.2891|25507.7598|25276.7793|25185.0195|25142.4102|24604.6699|24437.8398|24365.5996|24498.1602|24476.3594|24347.4297|23925.2109|23718.0195|23803.8398|24214.1504|24590|24595.7695|24569.4707|24325.75|23938.9004|23796.5996|23808.7695|23714.0508|23569.2793|23237.9609|22714.0391|23001.0098|23578.0801|23700.9004|23621.1191|23133.0098|23492.4297|23287.9492|23098.7793|23951.7402|23795.3203|23062.4297|23203.3008|22934.0703|23240.1895|24238.4297|25084.2402|25655.8398|25868.1406
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18976.1406|18523.0098|17565.8496|16955.9199|16345.4697|16515.3008|16437.8594|16153.2803|16132.9199|16938.0293|16905.4902|16854.8398|16507.9199|15957|16260.3799|16541.6094|16593.0195|16725.4609|17635.5898|18019.6504|18441.4492|18583.7793|18651.4609|18602.2305|18440.3398|17797.9609|17379.1602|18055.9707|18561.3105|18610.5801|18706.3105|19512.1309|19528.2305|19727.0293|20309.1309|20711.3203|20615.6094|20396.3203|19251.8691|20442.0098|21149.9395|21189.1895|21273.9102|21097.2598|21807.4707|21681.1504|20879.0898|20790.7793|20677.5898|20484.3398|19973.1406|19366.8203|18851.4395|18097.8691|17903.3203|18484.7305|17851.0605|17407.4199|16836.0293|16284.8398|16198.1104|16482.6094|16691.8301|16696.4395|16529.6406|16857.0605|16844.9902|16607.2695|16625.6406|16459.5898|15500.5098|14637.46|14466.9199|14206.6602|14006.75|13822.79|13809.3701|13865.3096|13818.8701|13546.25|13149.6699|12968.6201|12713.6699|12852.6104|13125.2598|12866.1504|13217.79|13680.96|14098.1299|14226.7803|14254.6201|14191.1299|14089.6699|13724.7002|13554.7803|13657.9199|13691.1104|13667.7197|13857.1396|13840.4404|13825.2803|13836.8203|14054.9004|14264.5498|14266.7695|14428.1699|14889.7002|14876.8398|14828|14726.0195|13976.5498|13459.0996|13432.3096|13197.04|13466.7002|13483.6299|13347.71|14022.0703|14322.6797|14427.5703|14675.9102|14751.75|14686.3301|14685.8203|14868.0303|14918.6504|14863.0303|14470.7197|14518.04|14233.5498|13842.9502|13564.7402|13419.6797|13174|13738.7305|13914.6602|14176.1201|13795.1201|13807.0195|14199.0996|14021.3701|14080.6104|14115.6299|14816.9697|15069.4199|15508.46|15312.7002|15513.2197|15686.3496|16523.9492|17002.8809|17135.1406|16772.1699|16847.4102|16685|16555.75|16225.46|16165.3301|15651.9902|14785.3604|14150.4502|14341.0898|14846.8701|14463.5|14386.7002|14572.8096|14813.1299|14456.6904|15106.0303|16227.5303|16255.1504|17030.0996|17269.0508|17005.0293|16891|16241.5801|16281.2402|16453.1992|16596.9297|17310.5098|17681.4492|17600.4805|17854.6797|17883.3203|19905.6191|20089.2598|20229.4102|20425.7891|21266.5508|21120.8809|21162.8008|21811.4805|22204.4805|22337.9102|22134.6191|22708.3496|23098.3496|23317.7793|23252.2793|23186.4004|23279.9707|23200.4395|22917.6406|22694.4609|22578.9805|22786.1309|23004.8105|23303.2695|23309.8691|23144.9902|22809.8594|22568.6895|22315.3809|22314.6992|22252.4902|22093.1191|22173.6191|21772.8809|21632.8008|21234.9102|21869.0293|22198.6406|22684.1191|22970.4395|23030.9199|22918.1699|22605.6406|22384.6504|22111.8496|22013.1895|21965.0195|21756.5605|21644.1602|21452.8105|21489.8906|21711.9004|21722.0801|21666.5898|21661.0605|22368.0195|21710.9902|21602.2891|22029.5195|21866.25|21409.4805|21665.5508|21521.6406|22086.1191|22915.0703|24112.8203|24728.8008|24905.5996
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496|23196.0996|22202.2793|21501.6406|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2082.3447|2061.2754|2034.8949|2022.5667|1883.4529|1877.1633|1892.9503|1892.9991|1875.7019|1970.2806|1964.9056|1975.4475|1951.9231|1912.5765|1939.9648|1935.243|1910.8647|1899.8318|1994.4723|2048.3489|2053.4363|2090.8892|2101.3293|2099.2781|2032.3839|1959.8718|1923.6476|2010.5262|2077.3335|2088.2432|2061.0359|2114.0547|2141.8518|2150.2329|2182.9707|2209.7407|2180.3855|2122.7019|2030.3551|2125.2988|2136.4893|2149.7446|2148.2715|2114.1838|2168.9543|2172.5852|2105.6775|2074.178|2052.6892|2051.3401|2008.1306|2013.545|2003.86|1927.5848|1930.8911|1973.4755|1963.3308|1928.8361|1877.8236|1854.301|1820.7053|1796.9958|1863.894|1876.0247|1869.9247|1879.595|1905.7813|1907.579|1904.9388|1888.0525|1856.7788|1794.1064|1774.7218|1770.0107|1724.5809|1671.9113|1692.5002|1730.4001|1729.9688|1684.6563|1649.9384|1617.7756|1581.0907|1563.5029|1555.5483|1521.1777|1596.4814|1640.2534|1691.2482|1716.6536|1720.7542|1725.9836|1698.2402|1666.1888|1631.3187|1551.7705|1570.4011|1521.572|1586.457|1583.903|1587.8666|1590.3844|1651.5837|1636.2957|1644.7217|1690.7747|1759.1344|1748.6061|1732.2753|1717.8704|1659.998|1614.309|1606.2535|1559.3524|1586.0774|1559.2281|1531.4556|1507.4233|1546.6477|1554.5348|1567.4753|1592.5804|1539.5197|1555.6969|1563.1791|1621.0662|1633.0616|1584.1964|1479.5051|1502.3947|1489.1636|1446.6409|1402.4983|1331.4243|1352.062|1379.5236|1419.9834|1396.2996|1369.1783|1347.8344|1340.3756|1302.7184|1320.5292|1357.3246|1400.3687|1458.7479|1448.744|1463.0999|1467.9604|1566.5059|1642.7281|1678.4359|1672.3937|1654.619|1661.5259|1642.3848|1639.2301|1648.073|1611.7246|1583.9607|1541.4839|1509.2712|1533.3317|1482.1188|1496.186|1514.0468|1580.2563|1537.7972|1477.041|1578.5955|1567.3883|1614.486|1668.1415|1625.8584|1627.6191|1529.4521|1483.9275|1422.0023|1459.9266|1459.4219|1540.847|1505.6598|1567.9399|1643.2848|1838.6422|1888.2657|1948.7734|1856.327|2008.6158|2011.172|1970.0176|1996.9607|2028.7959|2072.6616|2056.7515|2131.1504|2172.0083|2208.2891|2196.2915|2146.189|2201.9104|2198.9211|2162.2097|2164.9817|2166.2927|2206.5547|2222.1677|2251.9036|2276.6116|2245.2441|2226.1597|2196.9421|2182.9629|2103.5|2047.896|2037.0419|2045.512|2032.9473|2019.5813|1975.0465|2041.9818|2056.6763|2117.0007|2115.0005|2117.532|2119.6743|2079.2026|2040.4784|2035.9456|2049.4824|2068.1296|2049.459|2036.0383|1981.8322|2026.1361|2095.2214|2116.1135|2096.8081|2029.4659|2052.0757|2007.9321|1983.9656|2061.5474|2033.7083|1931.7148|1934.5311|1933.2378|1996.0697|2082.9346|2126.9109|2255.063|2285.4182
00388|174|/indices/spain-35|INDICES:ES|10794.9004|10688|10716.9004|10693|10060.2002|10390.7998|10446.2998|10495.9004|10500.0996|10919.2998|10928.2998|10792.2998|10542.5|10418.4004|10508.7998|10513.2998|10369|10274.7998|10728.7998|10889.2998|11026.5|11191.7998|11163|11182|10883.7998|10588.7002|10417.7002|10589.4004|11016.0996|10941.9004|10680.2002|11005.2002|11100.2002|11185.0996|11249.4004|11188.2002|11085.0996|10803.4004|10576.5|10665.0996|10597.9004|10541|10531.0996|10316.2002|10678.2002|10705.0996|10341.9004|10157.5|10292|10358.9004|10269|10181.9004|10184.7002|10086.7002|10054.0996|10510.5|10552.7002|10383|9952|9900.0996|9721.9004|9556.0996|9852.7002|9923.2998|9853.5996|9824.0996|10025.9004|9980.2002|10063.9004|10002.5996|9707.2998|9432.7002|9299.0996|9198.7002|8951.5996|8678.7998|8717|8818.7998|8828.0996|8765.7002|8578.2998|8395.9004|7978.8999|8111.5|8035.7002|7936.8999|8211|8321.7002|8430|8583.5996|8613.7998|8595.5996|8669.2002|8566.0996|8412.4004|8093.7002|8179|8059|8461.9004|8532.4004|8670.4004|8638.2998|8400.0996|8274.4004|8343.4004|8227.7002|8755.9004|8734.0996|8721.0996|8677.4004|8447.5996|8345.4004|8322|8045.2998|8027.7998|7989.6001|7915.6001|7756.5|7918.6001|7995.8999|7955.7002|8156.6001|7913.1001|7972.7998|8197.9004|8230.7002|8231|8027|7424.7002|7645|7612.1001|7235.7998|6913.7002|6617.6001|6682.5|6829.7002|7219.5|7102.2002|6960|6940.2998|6578.5|6620.6001|6683|6907|7175.7002|7208.2998|7202.8999|7373.2998|7633.5|8072.6001|8345.7002|8625.5|8499.7002|8540.5996|8628.4004|8864.4004|8883.2998|8967.4004|8861.2002|8746.5996|8612.4004|8575.9004|8743.2998|8585.7998|8606.5|8609.4004|8844.2002|8624.5|8303.2002|8616.9004|8652.0996|9178.2002|9351|9087.7998|9073.2002|8849.9004|8653.9004|8379.4004|8445.0996|8347.2002|8801.7002|8480.0996|8795.2998|9030.7998|9752.2998|10009.5996|10221.5|9870.2998|10524.2002|10536.7998|10264.4004|10166.2998|10280.0996|10549|10365.7998|10449.9004|10590.2998|10928.2002|10911.2998|10634.0996|10958.2002|10950.0996|10830.4004|10801.0996|10637.7002|10623.9004|10939.7002|11050.2998|11165|11053.9004|11044.2998|10961.0996|10937.5996|10423|9993.5996|10092.9004|10253.9004|10219.7002|10230.2998|10037.4004|10393.4004|10377.7998|10448.5996|10903.4004|10988.4004|11021.5996|10982.0996|10830.2002|10767.2998|10902.5|10846.5|10773.5996|10708.7998|10306.2002|10538.2002|10831.2002|10953.0996|10788|10417.2998|10318.7002|10185.5|9705.2002|10209.5|10051.7998|9648.7002|9488.7998|9552.2998|9716.7998|10351.9004|10452.2002|11092.5996|11337.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|1772|1801.4|1874|1907.7|1797.3|1796|1766.4|1760.6|1706.2|1840.9|1914.5|2035.7|1983.3|1979.6|2068.6001|2075.3|2211.8|2366.5|2362.2|2322|2380.3999|2450.2|2549.3999|2565.5|2471.7|2387.7|2295.3|2293.6001|2337.7|2350.8999|2299.8|2186.8|2146.8999|2167.6001|2169.5|2205.6001|2092.3999|2112.3999|2145.1001|2174|2116.1001|2035.7|2035.2|2043.6|2109.2|2027.6|1954.8|1833.7|1788.2|1851|1899.3|1948.1|1946.8|1919.9|1904.1|2023.7|2056.8|2084.8|2114.1001|2112.2|2124.8999|2152.6001|2229.2|2309.8999|2342.8999|2268.6001|2340.2|2320|2280.8999|2300.1001|2219.3|2216.2|2265.3999|2285.6001|2236|2145.7|2117.6001|2120|2174.3|2129.6001|2124.5|2151|2133.3999|2055.7|2102|2105.5|2186.7|2310.3|2383.6001|2471.5|2539.8999|2555.2|2602.8|2567.7|2546.8|2522.8|2573.8|2533.6001|2568.7|2529.8999|2616.6001|2606.2|2484.8999|2555.8999|2586.6001|2642.8999|2673.3|2720.1001|2720.8999|2786|2773.5|2649.5|2692.8|2658.8|2588.8|2588.3|2617.2|2697.5|2799.6001|2780.1001|2779.1001|2823.7|2821|2830.8999|2853.3999|2891|2879.6001|2809.3999|2826.8|2945.5|2958.8|2971|2899.3999|2884.8|2915|2854.6001|2865.1001|2721.8|2788.3999|2672.3|2674.1001|2702|2662.7|2810.7|2920.8999|2984.5|2978.8999|3055.2|3068.7|3110.1001|3156.8999|3232.8|3246.6001|3348.6001|3345.8|3335.7|3330.5|3405|3375.6001|3338.7|3264.8999|3153|3058.8|2942.3999|2927|2977.3999|3035.8999|2967.5|2953.6001|3049.2|3062.3999|3019|2957.3|2803.6001|2773.1001|2713.2|2777.7|2937.5|2957.3999|3026.5|3012.7|2847.8999|2940.7|2909.3|3358.8999|3349.1001|3330.3999|3395.7|3425.3|3349|3256.7|3287.5|3298.6001|3397.3|3369.1001|3322.2|3386.7|3473.7|3558.8999|3606|3687.3|3762.8|3717.5|3644.2|3583.3|3787.5|3746.2|3749.1001|3769|3777.8999|3751.2|3825.3|3940|4010|3977.5|3834|3819.7|3797.3|3843.2|3783.7|3640.3999|3647.3999|3706.2|3649.5|3548|3565.7|3576.8999|3568.7|3545.3999|3500.8|3593.8999|3584.8999|3583.8999|3519|3570.7|3550.6001|3563.5|3497.7|3520|3474.5|3472|3597.3999|3701.1001|3648.5|3638.5|3603.6001|3474|3620|3696.3999|3760.5|3821.7|3845.6001
00390|24228|/indices/general-madrid|INDICES:ES|1092.76|1081.42|1081.6899|1078.96|1015.58|1053.39|1058.3101|1064.04|1062.58|1105.5601|1105.1|1091.28|1065.27|1054.53|1063.26|1065.3|1055.9|1048.37|1094.3|1110.1801|1124.86|1139.23|1136.96|1138.51|1110.7|1079.97|1062.8101|1079.64|1123.29|1116.87|1090.8|1123.03|1134.25|1141.41|1148.83|1143.99|1134.5699|1106.04|1082.9399|1089.66|1083.89|1077.5|1076.6899|1054.76|1091.36|1093.49|1055.99|1037.91|1051.97|1058.45|1049.24|1038.5601|1039.61|1029.04|1025.37|1073.05|1077.16|1059.49|1014.66|1010.41|990.96|973.11|1002.77|1009.87|1000.97|999.38|1021.12|1015.94|1028.39|1021.85|989.87|961.97|943.86|933.16|907.13|878.25|883.75|894.11|895.73|887.59|866.49|846.89|803.03|815.04|808.99|798.85|826.05|837.47|848.95|863.83|865.63|863.9|872.74|863.58|847.5|815.65|825.65|811.91|853.15|861.29|876.29|872.63|851.35|838.85|846.68|834.8|888.31|886.44|886.38|881.52|853.93|840.08|836.63|810.14|806.7|801.97|796.3|780.17|796|803.84|800.45|820.63|797.15|802.58|825.82|828.78|830.36|809.3|749.84|770.62|765.18|730.6|696.39|668.8|674.31|689.1|730.53|718.49|704.29|701.44|667.08|667.63|674.38|696.98|725.09|726.32|727.75|743.14|768.52|812.71|840.29|868.78|856.6|859.93|867.3|891.91|893.75|901.45|891.4|877.45|861.97|858.53|875.39|858.73|859.48|862.76|887.15|863.31|832.83|863.35|866.45|923.37|939.75|913.32|914.43|891.6|873.1|844.96|851.22|842.15|887.45|858.5|890.26|913.36|984.31|1019.51|1036.38|997.84|1066.24|1068.04|1042.0601|1032.09|1044.8101|1071.45|1054.03|1063.6899|1076.9399|1112.2|1112.08|1082.54|1118.54|1117.61|1104.79|1102.92|1088.15|1085.17|1119.88|1130.04|1142.35|1130.17|1130.46|1121.12|1116.51|1062.59|1016.77|1025.8101|1041.66|1039.66|1040.99|1024.9399|1062.1|1061.5601|1068.53|1118.67|1128.5|1134.36|1129.4|1113.62|1109.98|1123.88|1119.04|1112.22|1104.59|1063.6|1087.9301|1120.25|1133.45|1117.78|1075.95|1068.14|1055.89|1002.92|1055.58|1041.3|994.2|978.4|987.32|1003.89|1071.5699|1079.99|1147.67|1172.89
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15425|15063.2002|14675.5|14433.5|13857.7998|13799.7998|13830.2002|13914.0996|13697.5|13780.0996|13721|13660.9004|13466.7002|13168|13418.0996|13391.9004|13289.9004|12992|13640.5996|13981.4004|14426.9004|14664|14620.5|14659.5|14581.5996|14329.5996|14019.7002|14385.7998|15000.7998|15002.2002|14835.4004|15321.7998|15416.2998|15740|15755.2002|15698.7002|15442.4004|15084.9004|14580.4004|14993.2002|14882.9004|14782.4004|14964.5|14523.9004|15239.0996|15265.7998|14958|14898.5|14936.2002|14975.0996|14870.9004|14790.0996|14700.0996|14441.9004|14583.7002|15143.4004|15127.0996|14584.5996|13968.2002|13857.0996|13635.2002|13197.5|13440.2002|13439.5996|13208.9004|13424.7002|13433.5996|13203.0996|13307.5|13172.7998|13019.2002|12762.5|12403|12160|11706.0996|11330.5|11579.2002|11565.0996|11641|11498.4004|11192|10981|10608.7002|10489.7002|10230.2002|10115.2002|10031.2998|9941.5996|9855.5996|10051.9004|9972.9004|9981.7998|9975.5996|9764.2998|9638.2998|9558.2002|9546.5|9425.7002|9491.5|9601.5|9724|9742.2002|9769.4004|9781|9749.9004|9558.2998|9839.5996|9789.4004|9809.7998|9749.2998|9536.7002|9230.2002|9309.5996|8984.7002|8884.4004|8623.7002|8480.7002|8417.2002|8516.7002|8519.5996|8475.4004|8389.5996|8348.4004|8385.2998|8329.9004|8332.5|8257.4004|8096.3999|8006.5|8084.8999|8020.5|7984.7002|7827.2998|7795.2002|7852.5|7866.7002|8043.7002|7799.2002|7743|7757.2998|7579.5|7608.7998|7668.6001|7902.2002|8132.7002|8309.0996|8307.0996|8428.5|8546.5996|8713.5|8747.7998|8882|8808.2002|8725.0996|8695.4004|8718.4004|8885.2998|8924.2998|8772.5|8567.2998|8357|8220.5|8184.7002|8079.7998|8025.2002|8032.8999|8393.4004|8083|7888.6001|8268.5996|8314.4004|8641.9004|8698.2002|8577.5|8550.2002|8061.1001|8049.2002|8183.7998|8260.7998|8393|8578.0996|8306|8561.5996|8526|9469.9004|9622.9004|9746.2998|9724|10182.2998|10105.4004|9984.5996|10184|10626.9004|10777.2998|10724.9004|10870|10923|11001.5996|11047.7998|10856.2002|10982.7002|10975.7002|10946.5|10866.5996|10720|10899|10951.5996|11042|11156.7002|11167.4004|11182|10885.2998|10602.9004|10435.5|10257.9004|10226.7998|10214.9004|10187.2002|10156.9004|10092|10210.2998|10283.4004|10354.7002|10496.5996|10506.4004|10482.0996|10327.0996|10289.5996|10268.9004|10206.2002|10259|10071.9004|9963.5996|9612.5996|9663|9967.9004|9973.2002|9921.2998|9616.0996|9452.0996|9342.7002|9255.9004|9587.4004|9478.7002|9193.5|9197.7002|9116.2002|9332.2998|9804.7998|10327.2998|10839.5996|10918.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|4905.2002|4833.7998|4660.7002|4568.8999|4400.2002|4394.8999|4382.5|4321.7002|4396.7998|4494.2998|4510.2998|4436.8999|4509.1001|4490.7002|4625.2998|4650.1001|4617.1001|4637.6001|4915.7998|5041.2002|5301.3999|5306.7998|5280.6001|5191.8999|5174.3999|5088|5058.6001|5126.5|5355|5342.7002|5286.2002|5520.1001|5838.2002|5890.3999|5874.6001|5960.2002|5971.2998|5940.8999|5726.1001|5885.1001|5979.6001|5998.5|5996|7109.5|6166.7998|5969.3999|5907|5882.2998|5851.7998|5892.5|5957.6001|5759.2002|5681.1001|5506.2002|5449.2002|5628.7998|5378|5145.8999|4942.7002|4948.2002|4848.7002|4887.6001|5003.2998|5000|4923|5036.5|5053.2998|5026.5|5210.7998|4930.8999|4825.3999|4498.2998|4431.5|4388|4089.7|3946.5|3977.6001|3967.6001|3872.7|3801.1001|3733.8|3702.8999|3585.3999|3599|3540.3999|3536.1001|3697.1001|3771.1001|3783.5|3698.5|3696.1001|3688|3642.1001|3521.3|3494.8999|3508.8999|3524.3|3640.1001|3673.2|3765.1001|3797.3|3763.8999|3839.7|3900|3946.1001|3885.1001|4000.8999|3960.5|3895.7|3866.3999|3570.2|3499.8999|3446.5|3312.2|3320.5|3352.7|3362.2|3455.3|3472.5|3441.2|3510.5|3510.1001|3595.7|3633.3|3795|3726|3665.8|3467.5|3372|3372.5|3345.3999|3188.7|3203.7|3155|3180.1001|3215.3|3306.6001|3335|3314.8|3387.1001|3341.6001|3326.8999|3397.5|3502.3|3591.8|3659.7|3702.8|3862.7|3889.5|4029.7|4154.1001|4263.2998|4303.3999|4261.2998|4368.8999|4490.2998|4593.6001|4609.2998|4566.8999|4489.1001|4515.3999|4514.2002|4637.8999|4581.1001|4606.7002|4675.3999|4741.8999|4658.1001|4736.2998|4859.7998|4864.3999|5016.2998|5069.3999|5117.2998|5068|4916.7998|4985.6001|5061.7002|5108.7998|5348|5475.2002|5433.7002|5470.1001|5594.7998|6138.7002|6265.3999|6288.1001|6330.7998|6563.7998|6528.2998|6390.8999|6497.1001|6671.2998|6806.2002|6809.1001|6931.1001|7010.6001|6985.7002|7037.1001|6986.2998|7164.1001|7188|7072.2998|6848.7002|6765.1001|6913.8999|6945.8999|6920.1001|6943.2002|6884.7998|6672|6406.1001|6295.2998|6068.2002|6077.1001|5993.5|6043.2002|6047.2002|5949.5|5807|6048.8999|6118.6001|6293.5|6353.6001|6333.7998|6347.5|6306.3999|6235.5|6275.3999|6242.1001|6222.2002|6172.7998|6060.3999|5953.6001|6065.5|6202.1001|6276|6196.7998|6111.7002|6154.1001|6165.2998|6194.6001|6273.3999|6171.3999|6040.7002|6103.2002|6168.1001|6395.1001|6730.7002|7238.7002|7504.2998|7695.1001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|466.06|457.66|459.44|457.1|433.62|424.58|428.32|427.44|421.35|430.62|432.22|426.99|424.73|417.41|415.74|411.81|397.39|396.51|414.4|421.95|423.52|425.74|421.29|422.77|413.6|406.41|400.53|400.48|410.4|410.3|408.78|418.47|419.94|418.3|419.57|415.91|413.49|408.34|405.59|405.4|403.17|401.35|399.41|396.91|406.22|408.42|401.95|393.55|399.06|400.93|401.76|402.46|399.64|391.11|396.51|408.81|408.93|405.95|404.43|400.99|391.92|389.68|397.86|398.59|398.04|396.26|398.31|393.04|391.41|385.73|376.56|377.63|383.19|385.9|377.58|372.8|375.11|375.53|380.18|375.75|374.12|373.13|369.93|367.01|357.55|346.89|353.24|353.86|364.92|373.31|372.67|368.72|362.36|358.66|355.01|349.5|351.97|353.01|354.71|355.33|356.16|352.94|343.94|348.14|347.3|356.23|358.92|356.21|352.61|352.33|351.8|346.07|346.86|345.35|343.63|339.46|331.5|334.34|339.43|338.55|336.54|335.84|330.7|332.9|335.06|338.06|340.07|340.22|332.85|336.69|336.61|334.93|331.42|323.47|322.73|315.19|316.22|307.81|304.7|297.73|295.4|296.77|296.77|302.25|306.01|312.3|312.42|313.46|312.26|327.23|332.44|336.41|337.2|327.82|328.87|333.08|330.1|327.97|326.33|323.83|321.22|317.13|318.2|312.47|308.2|303.08|309.13|303.82|286.67|302.72|308.19|311.96|318.18|307.52|305.06|290.24|285.07|279.84|284.15|284.28|295.81|284.59|295.94|298.24|333.73|339.01|340.21|340.94|347.01|343.37|336.16|338.27|341.16|351.1|348.33|353.19|363.11|363.31|361.51|360.57|367.81|371.1|369.61|365.4|359.32|370.23|372.2|374.02|374.19|371.3|368.9|365.08|364.41|362.41|360.87|358.8|357.09|353.28|350.86|343.62|347.4|346.87|348.82|348.43|344.23|343.31|344.44|339.17|340.99|342.35|339.4|335.24|332.48|320.92|330.27|336.56|341|340.59|338.13|336.73|325.94|331.04|343.32|336.91|327.31|331.3|324.03|333.03|340.05|348.86|358.23|356.75
00395|14861|/indices/ams-all-share-index|INDICES:NL|709.11|696.86|697.31|693.23|657.86|648.45|653.6|652.28|642.08|656.2|657.58|651.55|649.16|638.1|634.52|630.14|610.1|604.45|631.25|644.54|650.95|651.93|648.75|650.86|639.02|628.03|615.44|615.82|630|632.15|631.43|646.14|647.52|645.83|647.73|643.51|639.91|631.81|627.49|626.69|623.35|621.24|619.2|613.66|625.95|627.05|616.89|603.86|610.89|613.99|615.53|613.08|606.03|595.6|603.45|619.54|617.81|612.96|611.06|606.06|593.78|589.41|599.99|601.48|601.74|599.5|601.75|596.46|592.31|584.69|572|573.9|580.95|584.64|574.04|568.14|568.14|570.84|577.36|571.34|567.64|566.6|561.76|557.19|542.12|530.39|538.61|540.53|554.85|568.29|566.69|563.69|555.53|549.4|543.93|536.67|539.41|543.26|545.87|546.92|549.37|544.87|535.52|539.02|536.65|546.91|552.04|547.6|541.29|542.19|542.2|533.86|534.69|532.04|529.43|523.83|513.25|520.01|527.23|525.94|521.74|522.78|514.94|518.42|522.8|523.59|525.33|523.77|518|523.56|523.37|522.04|516.22|505.63|509.68|499.44|498.88|486.38|481.16|472.95|465.39|468.65|468.83|472.74|486.73|492.04|495.12|496.45|491.66|513.73|518.74|526.54|526|512.9|516.16|521.9|514.99|512.11|512.11|506.13|501.61|496.66|498.69|488.83|481.9|468.97|477.14|470.39|437.25|465.56|474.65|480.93|492.23|477.94|472.01|450.18|444.43|442.44|445.52|446.9|461.63|441.1|462.48|459.32|513.41|532.59|534.4|532.07|545.21|540.96|530.7|533.37|536.19|551.67|546.69|556.36|570.21|571.59|569.67|567.87|576.8|580.71|579.18|572.25|557.33|574.19|578.84|581.35|586.51|583.15|578.29|573.79|571.75|570.67|566.68|563.64|560.64|553.58|549.62|536.98|535.1|541.07|543.95|542.6|534.54|533.8|532.79|525.65|525.32|527.06|522.72|518.87|510.22|494.35|509.21|520.16|524.08|521.31|520.22|516.36|501.3|511.09|528.09|519.95|505.04|508.53|500.36|514.86|527.47|543.52|547.81|557.85
00396|14863|/indices/ams-small-cap-index|INDICES:NL|666.81|653.07|622.21|601.84|597.52|599.86|600.04|590.74|584.41|593.1|591.58|580.42|573.41|571.37|567.35|563.55|555.44|539.21|572.68|584.48|583.37|582.58|583.77|577.27|574.49|571.34|562.22|574.82|585.18|584.56|580.76|607.16|608.84|603.83|604.5|610.13|608.04|604.76|600.91|610.12|606.55|601.97|587.11|579.33|586.78|586.2|576.61|571.68|568.78|567.58|561.76|554.28|540.32|529.66|526.88|534.2|531.43|525.92|517.97|517.56|513.89|498.99|499.8|498.98|501.06|503.09|493.78|491.54|489.16|483.74|480.63|485.33|485.95|484.8|481.41|470.12|474.46|474.53|470.46|466.76|466.35|451.24|450.68|449.19|442.1|440.83|448.07|444.52|446.78|447.45|454.51|457.72|458.67|451.29|451.99|442.53|439.86|444.06|444.58|449.73|452.32|445.32|443.96|444.35|442.78|435.86|436.98|434.48|425.17|423.58|418.66|408.53|405.01|399.02|390.45|389.77|375.76|386.76|392.28|391.12|393.68|393.62|385.11|384.3|381.54|377.82|379.11|378.51|376.48|376.98|373.99|375.6|373.32|374.81|386.91|386.4|390.37|383.54|381.37|386.97|382.48|389.55|383.51|397.05|403.83|414.09|418.64|421.23|421.18|429.45|431.98|427.24|425.51|415.88|416.58|420.08|416.56|418.17|412.62|399.78|394.36|380.61|385.28|384.88|375.02|377.66|385.59|381.55|378.18|406.53|419.1|430.01|432.06|431.61|425.87|406.53|408.93|412.17|413.96|426.65|433.83|426.65|444.84|439.97|486.25|495.21|498.1|510.83|514.97|511.46|509.21|522.2|531.06|539.38|537.32|541.12|546.92|542.29|545.81|544.23|540.56|525.43|518.78|512.04|505.15|514.49|512.92|512.31|514.06|518.45|516.92|514.89|515.24|514.64|516.5|508.71|504.19|494.36|488.63|483.97|476.46|479.13|485.66|485.31|484.95|484.19|479.96|472.53|468.24|466.24|465.09|464.84|463.66|454.64|456.2|456.15|452.56|450.41|448.14|453.1|451.24|456.05|462.68|459.39|456.7|461.59|454.03|466.01|477.64|495.37|512.86|515.31
00397|14862|/indices/amx-index|INDICES:NL|693.75|680.29|674.31|666.83|647.04|641.46|639.58|637.91|630.78|642.27|641.67|632.24|623.7|616.3|604.4|600.23|597.39|562.12|588.68|603.21|615.69|621.49|627.3|622.96|615.96|606.74|588.31|605.99|625.83|633.72|633.05|651.18|652.6|657.65|660.11|678.41|673.52|663.78|650.5|665.57|654.68|650.65|660.78|653.32|676.91|678.61|667.95|668.69|674.14|675.77|665.21|654.29|641.64|640.75|643.75|651.31|649.7|640.13|632.14|624.56|613.83|607.29|619.61|619.65|613.41|614.01|614.54|608.82|603.89|590.8|581.16|579.94|577.85|576.46|570.65|554.99|551.89|556.87|558.34|553.23|553.9|544|548.65|551.19|535.19|529.65|539.18|535.29|542.03|548.83|552.1|549.77|544.85|531.53|531.32|531.2|533.78|532.21|531.92|535.77|544.78|541.6|545.06|546.57|542.37|557.28|558.93|554.6|551.48|556.18|548.34|537.94|538.65|533.14|534.02|527.27|517.61|521.06|530.6|530.87|534.14|536.07|533.4|534.93|529.81|529.95|530.11|519.98|508.13|519.23|514.99|506.48|504.35|503.45|518.23|513.43|519.21|504.74|504.13|507.27|500.49|502.83|488.39|495.97|509.52|518.79|520.4|529.74|523.07|550.04|552.97|560.04|557.53|540.4|540.45|539.37|531.91|535.73|530.12|519.75|508.58|490.23|483.2|467.97|460.67|459.1|473|462.71|437.08|469.87|473.02|494.16|504.3|495.12|490.53|470.54|475.62|474.49|480.21|483.82|492.77|472.89|495.95|487.14|563.64|575.19|580.72|595.3|616.02|613.52|604.15|612.51|625.89|639.4|633.02|645.86|656.46|655.16|654.6|652.87|653.14|659.77|655.21|647.5|624.83|647.83|650.05|647.7|655.79|655.15|648.6|643.2|657.35|652.8|648.69|638.82|638.42|625.64|624.68|608.42|598.82|593.1|600.99|597.45|596.02|589.75|588.33|571.74|572.1|565.67|556.87|532.52|528.47|520.42|536.01|542.23|544.13|533.54|530.66|534.83|522.08|527.05|546.57|543.57|535.12|539.63|524.58|537.85|558.92|569.13|591.48|590.33
00398|1016254|/indices/atx|INDICES:AT|2403.4399|2277.3101|2253.76|2266.45|2156.9199|2193.23|2193.6201|2172.1899|2157.8101|2286.3|2293.55|2300.4399|2278.1001|2227.72|2234.03|2224.6799|2169.29|2120.5901|2184.05|2220.95|2306.1001|2322.28|2361.71|2363.8501|2349.5|2311.8501|2279.73|2288.25|2382.3201|2392.6001|2423.4399|2464.25|2539.1799|2566.51|2584.7|2586.6499|2570.45|2529.3301|2462|2508.4299|2527.6799|2531.3301|2541.97|2497.7|2581.1499|2585.03|2492.4399|2506.21|2540.5701|2587.49|2692.1699|2664.0601|2658.9099|2594.3899|2692.6399|2723.53|2730.45|2687.53|2566.04|2558.0601|2513.3201|2541.0901|2646.74|2660.0801|2639.1699|2648.8999|2676.8|2618.9299|2580.7|2572.8601|2527.8301|2552.26|2548.72|2532.22|2549.1101|2503.1699|2511.74|2537.1101|2535.05|2476.71|2419.4399|2344.8401|2331.6101|2315.8899|2266.5|2278.3899|2395.74|2422.1799|2428.0701|2481.52|2522.54|2500.6101|2453.46|2433.1799|2438.8999|2439.95|2470.3|2385.8701|2450.1899|2495.8601|2550.3601|2550.27|2473.95|2429.5701|2440.8999|2444.0601|2468.45|2466.05|2481.75|2501.1599|2490.0701|2424.23|2437.0901|2371.77|2349.8501|2311.1899|2244.0901|2196.3501|2241.1799|2226.99|2203.0601|2233.26|2172.6399|2180.96|2157.01|2209.01|2210.1101|2122.3201|2056.1799|2118.6599|2108.6799|2065.0601|2021.74|1978.48|2008.0601|1976.7|2027.55|1978.01|1977.25|1949.28|1916.9301|1941.36|1973.66|2041.0699|2114.6201|2140.7|2118.6599|2081.9099|2101.22|2175.78|2222.5701|2249.23|2238.8601|2225.3601|2237.74|2245.9099|2231.4099|2266.6899|2224.48|2152.3601|2029.61|1949.41|1958.1801|1904.84|1905.63|1860.99|1907.55|1857.4399|1801.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1285.14|1180.72|1168.25|1186.54|1121.24|1158.28|1160.13|1150.6801|1153.15|1231.2|1238.3199|1252.6801|1240.91|1197.42|1201.39|1203.29|1155.35|1120.33|1161.24|1192.47|1260.34|1272.52|1314.67|1315.45|1290.59|1257.26|1237.76|1264.38|1320.9301|1326.01|1339.02|1374.08|1461.3101|1491.39|1515.39|1512.04|1496.84|1460.77|1413.66|1441.62|1444.41|1453.77|1458.6|1429.25|1497.02|1503.09|1435.88|1444.95|1454.13|1503.77|1616.96|1603|1603.01|1572.08|1651.23|1665.9|1682.95|1667.5699|1590.55|1585.11|1553.92|1568.8|1626.26|1633.9399|1622.47|1616.5|1636.5699|1595.4301|1555.0601|1547.22|1524.53|1546.33|1541.3101|1546.55|1555.34|1537.5|1537.47|1556.48|1555.74|1511.08|1468.1801|1418.71|1414.22|1401.98|1375.21|1369.9|1455.48|1464.79|1469.41|1504.87|1526.29|1510.38|1468.24|1464.87|1469.41|1465.64|1494.62|1419.39|1462.77|1486.63|1530.84|1534.65|1492.23|1452.3101|1450.75|1445.8199|1461.58|1457.9301|1474.8101|1480.64|1461.03|1423.62|1441.84|1396.54|1375.11|1354.9399|1307.0601|1283.3|1310.73|1300.36|1270.21|1293.47|1243.74|1247.58|1224.95|1270.33|1273.35|1189.5601|1142.51|1179.36|1173.26|1137.78|1119.65|1096.5601|1091.87|1065.6801|1099.79|1062.47|1061.83|1051.79|1030.47|1043.28|1061.3101|1101.85|1152.05|1163.4301|1149.79|1123.1|1125.6801|1162.86|1199.48|1222.39|1225.08|1238.42|1243.2|1240.16|1221.13|1244.33|1222.5699|1189.29|1118.39|1061.51|1060.9|1029.21|1030.89|999.78|1028.47|1009.12|972.45|1076.17|1097.02|1132.22|1161.3199|1119.23|1127.8199|1133.87|1121.2|1156.12|1163.17|1226.51|1273.7|1222.02|1281.49|1285.5|1526.78|1545.1899|1564.2|1582.4301|1621.45|1622.34|1555.21|1552.26|1539.01|1548.15|1535.74|1552.88|1600.1|1593.6|1606.54|1602.62|1616.73|1626.37|1624.54|1602.6|1560.5601|1579.05|1624.53|1657.83|1684.96|1658.98|1643.99|1611.55|1630.01|1604.23|1654.51|1640.28|1620.91|1587.48|1566.49|1521.35|1521.45|1513.1801|1524.51|1532.0699|1508.6899|1508.76|1497.67|1459.0601|1403.59|1386.4|1378.7|1361.4301|1354.52|1335.54|1369.02|1368.72|1394.86|1393.6899|1334.29|1317.71|1275.02|1282.85|1338.49|1325.28|1285.11|1346.42|1345.4301|1401.47|1438.09|1469.99|1526.48|1532.1899
00400|49520|/indices/atx-prime|INDICES:AT|1209.76|1151.01|1138.5699|1139.55|1089.8101|1103.64|1103.76|1093.35|1084.3199|1144.22|1146.5699|1149.13|1138.22|1116.15|1118.4301|1112.11|1086.33|1062.78|1098.41|1118.5699|1159.04|1164.8101|1183.8101|1183.4|1177.63|1161.5|1144.49|1146.84|1195|1199.14|1213.83|1235.1801|1268.8|1280.36|1288.5699|1290.4|1282.49|1262.02|1229.53|1249.98|1258.09|1259.46|1266.1899|1245.84|1285.5699|1287.02|1241.3199|1249.96|1266.13|1287.77|1335.65|1321.34|1316.3|1285.75|1329.47|1344.05|1344.73|1324.02|1266.77|1261.7|1242.14|1253.55|1300.67|1306.6801|1296.35|1300.98|1313.86|1287.64|1266.49|1262.67|1242|1252.6899|1249.9301|1241.89|1248.34|1226.02|1231.17|1241.63|1240.85|1212.2|1185.74|1150.1|1145.8101|1138.17|1115.1801|1120.67|1176.16|1190.26|1193.6899|1219.15|1238.1899|1228.54|1207.04|1193.78|1196.34|1197.9301|1211.5601|1173.48|1202.04|1224.27|1248.8|1248.62|1214.0601|1194.83|1200.26|1201.36|1211.67|1210.66|1216.4|1224.4399|1217.71|1186.79|1191.91|1161.59|1149.78|1130.65|1099.01|1077.4301|1099.33|1092.16|1082.17|1096.05|1068.9301|1072.9399|1062.59|1086.85|1087.41|1046.0601|1013.73|1043.3101|1038.96|1019.51|998.38|978.24|994.82|978.77|1002.71|979.76|981.33|970.04|954.58|968.61|985.14|1015.62|1050.4|1063.22|1051.6|1035.4399|1043.2|1076.47|1097.92|1108.67|1103.54|1097.8|1103.25|1103.75|1097.3199|1114.03|1094.9|1059.63|1002.93|963.58|965.67|940.1|940.42|921.45|943.6|919.03|894.61|971.37|990|1017.21|1038.9399|1007.09|996.8|989.27|991.16|1018.12|1024.8101|1082.41|1119.13|1068.97|1101.72|1107.22|1288.86|1303.0699|1312.28|1333.12|1362.35|1360.98|1327.48|1338.51|1349.65|1358.64|1350.58|1363.79|1395.39|1395.54|1399.4301|1399.5601|1409.2|1421.22|1421.05|1406.47|1363.26|1384.1899|1414.97|1437.22|1451.45|1447.09|1433.4399|1408.49|1417.03|1409.97|1435.55|1423.24|1403.8199|1371.08|1370.21|1334.47|1322.09|1314.38|1317.63|1314.78|1306.85|1306.12|1297.22|1270.72|1236.41|1226.76|1223.48|1203.87|1193.3101|1177.1899|1200.64|1208.02|1221.83|1205.2|1160.55|1152.04|1125.4|1142.74|1173.6801|1165.6|1131.45|1161.65|1162.95|1202.75|1222.86|1283.05|1323.71|1311.55
00401|28856|/indices/ftse-austria|INDICES:AT|246.08|228.61|226.71|225.14|218.3|220.09|224.62|222.74|217.29|237.62|237.7|240.19|238.02|230.58|231.62|231.19|223.76|215.82|223.64|228.16|239.8|240.68|246.13|247.32|243.84|239.27|235.75|237.4|244.48|247.69|251.72|253.3|268.4|269.53|273.19|274.69|272.28|268.34|260.86|263.42|263.87|267.04|266.61|261.65|268.4|274.43|263.11|263.51|265.91|274.05|287.19|285.3|284.76|277.26|284.46|289.71|292.42|287.31|273.14|273.71|267.91|271.62|282.3|285.25|283.05|282.77|285.75|278.86|273.7|274.04|267.6|271.48|271.77|269.23|272.24|268.98|268.21|269.56|272.05|264.59|257.7|249.84|248.2|246.02|240.81|239.22|255.57|256.46|257.95|265.77|271.6|269.32|261.35|259.4|261.18|254.19|265.07|252.63|253.1|263.07|270.62|272.82|263.93|259.6|260.32|256.67|263.54|263.68|265.56|268.8|268.21|260.3|261.94|255.35|250.67|246.76|240.98|234.19|240.38|239.1|235.33|239.56|231.53|232.01|229.49|237.02|238.52|225.75|216.98|222.48|224.85|219.59|215.58|210.84|212.7|208.7|215.49|210.39|211.34|205.55|201.99|203.8|208.87|209.74|222.9|226.43|225.89|221.82|223.62|231.28|237.35|242.62|241.61|238.87|242.29|243.16|239.09|243.18|240.61|231.98|217.82|206.48|210.02|203.66|202.45|192.16|200.94|198.5|180.51|205.4|213.2|213.87|226.76|211.26|217.35|217.66|216.55|218.42|224.35|240.17|253.14|239.41|251.37|250.99|294.69|306.04|308.78|306.22|320.63|323.31|309.51|311.92|307.97|312.22|307.46|312.85|320.41|320.31|322.13|320.7|326.23|327.74|327.17|323.43|311.71|318.51|329.72|332.04|340.43|337.7|332.87|327.32|326.9|323.78|330.07|328.57|324.51|315.3|312.15|303.48|300.14|301.67|304.4|302.95|301.74|299.64|297.45|293|279.82|279.94|277.33|276.34|273.47|271.61|275.68|275.97|279.99|275.84|266.07|262.36|254.84|257.94|265.92|264.92|256.61|264.88|266.08|276.71|284.85|298.88|308.13|306.04
00402|49521|/indices/immobilien---atx|INDICES:AT|229.2|222.78|216.83|216.76|208.62|207.91|203.43|200.22|199.56|206.57|208.09|205.14|200.55|198.76|200.17|198.64|196.21|195.46|200.41|201.21|201.58|201.79|203.46|205.47|205.56|203.08|198.1|194.42|202.4|202.91|202.7|202.38|202.58|199.65|199.85|202.15|199.53|197.45|195.25|197.99|200.7|202.3|202.28|198.19|197.6|198.95|195.6|196.03|197.69|203.66|206.68|204.09|199.03|196.38|199.22|202.93|202.72|196.78|192.56|192.12|189.66|190.67|191.06|192.52|187.02|184.96|185.42|178.91|177.92|177.46|173.1|176.14|172.96|168.78|167.44|163.33|163.43|164.96|165.14|165.78|164.64|161.2|159.92|159.03|156.45|154.63|162.8|168.74|171.61|174.64|174.94|176.16|174.61|170.75|169.28|168.44|167.77|165.62|172.09|174.79|179.31|179.64|180.9|181.89|180.63|181.13|182.44|181.95|181.62|183.26|182.2|176.3|177.59|175.55|176.15|173.53|163.18|162.64|163.94|164.12|161.26|162.14|160.13|160.51|157.81|157.41|154.13|149.98|150.01|154.04|153.41|150.58|148.28|145.52|145.58|142.58|145.02|140.79|137.49|136.85|136.47|138.98|141.88|145.71|149.21|150.69|149.49|150.57|151.17|154.15|151.7|151.97|151.58|144.8|144.59|145.97|147.7|149.72|147.25|139.72|135.86|136.76|141.98|138.49|138.7|140.19|142.82|137.8|133.14|147.45|149.51|152.13|152.91|146.84|144.97|142.59|144.49|143.72|144.94|151.85|155.34|148.72|151.76|150.73|177.82|181.52|180.24|185.72|189.04|187.78|189.46|191.82|194.9|195.01|194.37|194.52|198.21|199.94|200.19|199.74|195.24|198.14|198.92|195.7|193.36|197.14|198.08|196.15|197.78|196.31|193.76|194.23|192.19|192.02|192.67|189.74|185.29|183.87|181.26|181.64|173.61|174.93|178.7|177.04|177.86|180.21|179.41|176.03|173.78|175.52|172.98|168.72|165.98|161.82|164.2|163.91|164.27|162.2|156.31|158.5|155.38|152.72|155.52|155.33|149.7|148.67|149.58|152.94|155.1|163.26|167.04|163.99
00403|49522|/indices/ntx|INDICES:AT|1051.4301|1021.65|1001.19|1002.04|980.72|985.59|986.87|985.92|1007.01|1049.5699|1057.9|1049.61|1043.3199|1034.1|1041.1|1040.72|1021.7|1014.02|1044.95|1059.38|1083.1801|1086.91|1088.1899|1087.6899|1069.3|1057.67|1039.63|1030.72|1056.85|1058.98|1063.62|1063.58|1086.6899|1111.55|1118.42|1128.36|1124.72|1106.41|1095.01|1085.73|1084.5699|1091.47|1100.53|1088.3|1105.46|1106.21|1078.51|1063.48|1077.4|1105.85|1131.74|1124.88|1118.38|1090.95|1101.17|1126.23|1123.5699|1100.74|1093.6801|1091.04|1084.13|1097.26|1136.61|1146.35|1147.08|1128.34|1152.91|1141.4399|1122.86|1108.12|1097.2|1087.38|1085.61|1088.48|1074.39|1062.11|1075.34|1077.78|1083.02|1071.05|1052.47|1022.18|1017.08|1012.04|1000.66|983.68|1068.83|1081.42|1081.47|1099.28|1085.28|1082.3199|1068.21|1051.83|1046.65|1074.26|1082.1|1049.78|1067.23|1092.5601|1120.8|1124.63|1097.3101|1093.04|1103.24|1106.36|1110.47|1127.52|1136.13|1143.55|1147.75|1130.01|1126.95|1097.02|1080.42|1069.9|1052.63|1048.5|1069.3101|1062.34|1065.3199|1082.13|1072.62|1074.37|1051.7|1083.49|1086.45|1039.91|1018.61|1034.61|1042.08|1024.21|994.55|967.13|970.78|971.03|984.67|971.05|974.52|950.57|935.14|916.75|933.23|967.93|998.02|1027.05|1014.74|1007.93|1017.11|1050.25|1071.95|1080.39|1077.75|1075.72|1078.71|1079.7|1067.17|1088.37|1077.74|1040.6|991.21|940.86|944.73|935.04|934.45|920.88|954.41|940.37|918.85|962.85|988.16|1017.22|1034.91|1007.56|1000.62|962.29|957.62|999.55|1006.56|1072.01|1115.02|1071.26|1101.7|1142.54|1288.7|1293.41|1300.27|1321.36|1347.47|1345.53|1329|1347.77|1349.11|1360.29|1340.52|1357.87|1379.09|1390.47|1393.9301|1382.63|1387.83|1392.23|1358.99|1341.65|1298.4301|1328.7|1329.41|1326.24|1348.83|1366.1|1360.05|1345.05|1364.0699|1332.92|1327.87|1309.23|1303.11|1291.35|1284.3101|1263.11|1267.52|1270.63|1303.92|1298.16|1278.1|1281.09|1292.45|1266.62|1240.8101|1225.96|1218.99|1205.66|1194.84|1180.3|1204|1218.29|1225.41|1199.63|1165.47|1159.1899|1128.15|1114.71|1163.36|1155.89|1131.66|1166.25|1164.16|1205.53|1232.14|1277.87|1314.84|1312.15
00404|14601|/indices/bel-20|INDICES:BE|3587.8101|3572.3899|3565.8301|3532.4299|3368.79|3306.1699|3315.76|3319.71|3288.6101|3335.79|3335.6899|3293.53|3240.24|3187.78|3193.46|3165.72|3081.73|3036.1699|3189.3701|3229.01|3230.8701|3235.46|3223.3201|3232.4399|3212.4399|3178.3501|3139.6299|3090.4299|3187.76|3199.8401|3159.0801|3185.6899|3199.75|3165.8799|3181.8201|3196.1799|3173.8601|3166.3601|3136.1299|3172.21|3150.96|3124.8201|3148.29|3117.6299|3143.3501|3154.73|3125.6001|3094.3501|3116.9099|3131.5901|3096.9099|3022.3101|2980.03|2916.47|2938.53|2975.51|2974.8601|2952.6599|2931.5801|2921.05|2869.6699|2814.52|2875.05|2876.1599|2885.3101|2914.8301|2963.45|2908.29|2914.4199|2897.01|2843.24|2829.3799|2844.21|2864.4099|2795.79|2735.8401|2788.0901|2821.25|2837.1599|2814.95|2764.1499|2668.72|2655.77|2650.0901|2583.9199|2556.29|2633.45|2628.1599|2655.4399|2740.76|2750.3501|2742.0701|2748.71|2696.3601|2659.6101|2627.27|2642.01|2629.4299|2646.5|2628.8601|2650.51|2632.52|2584.1799|2574.48|2563.8401|2561.54|2584.97|2573.6599|2546.0901|2521.27|2519.45|2490.9399|2506.77|2457.8|2459.6899|2453.8999|2408.53|2363.3799|2421.5901|2410.4399|2389.1101|2420.4199|2421.52|2437.79|2471.6799|2476.1499|2478.0601|2438.27|2372.3501|2406.3401|2389.71|2357.72|2321.97|2287.3701|2293.6201|2230.2|2271.0901|2228.4199|2161.8501|2143.3701|2121.74|2142.6001|2148.9099|2172.3999|2205.95|2240.8201|2245.3601|2293.6101|2268.27|2365.05|2378.99|2376.5|2368.51|2295.9199|2303.73|2305.4299|2288.8501|2299.8|2304.5801|2254.3701|2208.8799|2160.4399|2146.45|2083.4199|2069.6399|2076.1201|2128.4099|2092.21|2006.03|2139.5701|2126.0801|2177.8899|2232.24|2232|2212.8701|2158.6399|2174.8701|2137.6399|2175.29|2206.5901|2276.28|2234.6001|2294.76|2262.95|2465.51|2521.22|2535.97|2516.1799|2605.72|2586.0901|2586.53|2592.5801|2636.21|2688.3601|2697.77|2743.1799|2746.8899|2777.49|2778.8|2740.6101|2726.53|2730.6101|2690.4299|2665.3701|2668.51|2704.75|2726.3301|2746.3701|2778.02|2735.03|2701.97|2692.73|2675.8501|2638.98|2660.1001|2623.29|2637.55|2646.4099|2636.6001|2628.3201|2687.51|2677.0701|2711.29|2716.6699|2713.8401|2697.9399|2681.6699|2622.8201|2618.6799|2620.95|2617.3999|2589.28|2572.51|2481.1201|2529.49|2585.98|2616.6299|2565.05|2520.45|2532.01|2471.99|2462.8201|2569.5|2537.25|2476.26|2509.04|2485.1899|2496.76|2556.8301|2582.77|2674.0801|2691.6499
00405|49513|/indices/bel-20-institutional|INDICES:BE|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699
00406|49514|/indices/bel-20-private|INDICES:BE|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399
00407|14836|/indices/bel-mid|INDICES:BE|4207.2002|4139.6899|4078.45|4030.1599|3925.1399|3893.4099|3878.3601|3829.45|3787.0701|3806.29|3785.26|3739.4399|3703.6599|3673.55|3676.96|3649.8799|3634.8|3501.78|3629.72|3651.1499|3670.1201|3689.1599|3706.29|3723.3999|3720.27|3696.45|3670.8701|3666.02|3737.24|3734.3|3685.0601|3745.24|3774.77|3805.3301|3825.8|3858.1001|3833.6499|3803.3601|3743.4199|3848.72|3860.3201|3856.55|3857.9399|3781.8401|3828.75|3853.1699|3829.6299|3824.8501|3818.71|3827.21|3819.1899|3767.29|3718.22|3669.6001|3690.8501|3702.5901|3684.3601|3655.3799|3602.78|3576.3301|3537.27|3483.3301|3499.3701|3496.3899|3480.73|3547.0701|3542.6001|3521.29|3504.1201|3467.8799|3415.4099|3421.03|3413.75|3392.49|3361.9199|3308.6101|3390.78|3388.54|3369.98|3362.8501|3354.8401|3344.29|3344.8|3331.51|3293.53|3311.4299|3389.7|3397.5901|3446.4099|3476.6499|3499.04|3513.77|3512.79|3462.8601|3428.4099|3420.6101|3426.04|3440.05|3485.55|3524.1101|3536.53|3485.8601|3463.03|3488.6399|3428.73|3399.3701|3410.8301|3401.1799|3395.74|3368.0801|3337.9299|3252.01|3250.2|3194.0601|3162.1001|3124.25|3084.03|3110.77|3150.1101|3139.6899|3146.29|3152.6699|3136|3112.1799|3054.3799|3038.95|3019.6499|2964.05|2916.0701|2962.1799|2948.53|2924.53|2920.5801|2891.8799|2903.8401|2837.72|2861.9399|2758.75|2758.4299|2804.3201|2801.5|2816.99|2799.4199|2865.73|2885.05|2931.6201|2952.71|3004.76|2992.54|3053.6799|3069.3401|3054.21|3059.3601|2995.0801|2968.78|2934.97|2927.3501|2908.29|2880.3|2817.5601|2790.78|2742.6699|2765.6001|2722.1599|2661.75|2649.9299|2719.73|2675.5901|2596.05|2733.1499|2753.47|2820.3899|2868.1399|2839.1201|2829.6699|2729.9399|2754.1599|2756.76|2777.75|2811.0701|2905.3401|2817.0801|2866.6201|2844.51|3137.6499|3194.5801|3200.6399|3242.74|3281.53|3268.75|3228.6399|3271.1101|3309.71|3365.48|3360.28|3387.76|3395.72|3387.8799|3370.28|3342.05|3386.3101|3396.3999|3378.6499|3337.21|3323.22|3371.6899|3349.8501|3404.0701|3424.1001|3401.0701|3365.4099|3359.1299|3385.05|3357.3799|3390.0601|3345.6399|3347.3201|3267.51|3252.8799|3227.8501|3240.1001|3262.71|3302.51|3267.75|3203.98|3222.79|3218.24|3139.6001|3137.01|3133.8301|3093.28|3086.1101|3083.05|2994.6201|2983.3401|3044.3401|3049.54|3012.1399|2975.75|2986.1101|2947.9099|2972.53|3061.6699|3055.3899|3006.26|3018.6001|2982.1001|3004.1201|3094.29|3181.47|3285.0701|3287.3101
00408|14837|/indices/bel-small|INDICES:BE|11219.29|10992.1299|10794.2598|10450.6396|10183.1904|10144.0098|10028.4199|9941.2598|9929.7998|10030.46|10019.3301|10096.1201|10076.8096|10043.1504|10035.3799|10011.9502|9981.6201|9963.5703|10289.3398|10352.3203|10443.46|10608.4805|10608.4004|10714.9297|10745|10564.8496|10392.7002|10423.5498|10674.8203|10669.1797|10524.9697|10710.6396|10742.3799|10867.5898|10874.1797|10870.2803|10843.3896|10831.5|10602.4004|10908.2695|10751.96|10695.9404|10604.4902|10456.7998|10643.1104|10742.3496|10550.46|10538.9502|10680.2998|10673.5195|10548.9199|10375.5596|10235|10082.4697|10139.4697|10329.2002|10081.0898|9768.4697|9238.71|9117.4805|8951.8301|8901.8701|8869.1201|8770.79|8680.6797|8640.1396|8550.4102|8352.6904|8305.8799|8093.1099|8067.79|8097.8398|8069.27|8000.6401|7889.4502|7750.5498|7850.9302|7813.6802|7756.3398|7650.3301|7599.0601|7549.6299|7598.25|7595.1699|7455.3198|7524.1499|7693.7598|7802.23|7847.5|7851.3599|7885.6201|7926.3901|7960.79|7809.4702|7774.4502|7808.54|7805.4502|7796.96|7769.52|7847.6099|7873.5098|7795.9199|7876.0801|7863.5898|7850.7798|7687.4902|7673.1001|7705.5498|7667.5801|7562.0898|7403.79|7186.0298|7180.1099|7082.6802|6996.71|6972.5698|6906.98|7117.21|7190.8101|7187.27|7223.4702|7233.98|7095.6201|7055.6299|6898.8901|6738.2798|6215.0801|6156.6299|6064.6499|6097.8501|6058.4399|5996.6401|5982.7402|5950.2202|6014.6099|5902.9399|5835.9702|5771.6802|5750.21|5788.2798|5740.8301|5761.0298|5737.6899|5849.4199|5947.4302|6058.3398|6110.6001|6167.3501|6197.79|6389.71|6403.1001|6405.8999|6338.9302|6274.9302|6266.7002|6268.4399|6140.8501|6129.9399|6023.54|6019.3999|5930.3701|5899.7598|5789.46|5758.98|5672.6699|5731.3198|5760.8101|5719.6401|5677.5898|5855.9199|5933.3599|6038.8398|6049.0098|5997.6802|5998.5098|5869.1099|5885.96|5981.0698|5985.9102|6109.8701|6171.8599|6090.8398|6179.9102|6165.9199|6575.3198|6668.23|6666.0498|6883.77|6929.27|6870.0898|6861.8101|6978.48|7060.4302|7154.0801|7172.8701|7210.1299|7202.5498|7167.0601|7159.71|7159.1299|7187.5098|7166.7798|7062.5298|7046.5098|6941.5|7004.3501|6985.1802|6957.5298|6978.5498|6973.1299|6921.04|6823.2402|6743.0898|6682.3999|6658.9302|6562.5601|6552.5498|6510.9102|6533.0098|6516.7002|6571.3501|6674.9902|6679.7202|6630.54|6611.5698|6531.9902|6533.0298|6448.6699|6367.48|6320.8501|6305.7002|6281.1699|6215.8198|6272.7002|6308.8599|6317.4199|6325.04|6012.1699|5944.4102|5918.2998|5916.9199|6025.0801|6074.3999|6093.98|6098.6699|6064.7402|6048.4102|6159.0698|6268.8101|6418.0898|6500.6899|6479.4102
00409|41146|/indices/nzx-50|INDICES:NZ|5799.3701|5805.2202|5820|5713.2998|5655.8101|5608.4702|5599.0298|5560.3101|5545.0298|5542.9302|5530.5498|5509.8501|5537.9902|5507.4702|5429.5298|5405.3101|5344.4399|5225.1401|5273.3301|5283.4902|5289.48|5226.8599|5264.4302|5253.8701|5248.1499|5170.9399|5086.5801|5109.9302|5196.6001|5194.2798|5128.77|5188.8999|5188.8999|5157.3701|5196.4399|5195.1099|5190.0898|5191.98|5188.5298|5223.8799|5232.9102|5232.9102|5158.6499|5103.3501|5123.8999|5145.9199|5154.4902|5160.3901|5125.6499|5126.48|4990.04|4937.0498|4888.3999|4877.0098|4896.2002|4951.1699|4923.6299|4875.1699|4777.1299|4774.3999|4737.0898|4735.6899|4799.8999|4840.3101|4916.8901|4955.8799|4983.6001|4920.1299|4877.6802|4784.4102|4774.6699|4782.6802|4783.9702|4756.8398|4658.3301|4617.7598|4548.6499|4554.21|4537.4199|4590.8501|4585.9102|4601.1401|4608.46|4581.5601|4492.8398|4453.6802|4480.4902|4485.23|4518.3198|4527.3599|4626.3599|4680.1099|4654.52|4618.3901|4563.6699|4478.3501|4437.54|4433.2798|4423.2402|4387.0601|4400.23|4355.4702|4321.4199|4248.3701|4242.7402|4256.98|4254.3999|4199.9302|4207.1602|4132.3101|4099.8599|4082.21|4089.28|4041.53|4052.5701|4052.03|4014.1201|3988.1399|3957.9199|3983.78|4007.97|4003.3201|3929.27|3913.6799|3843.0801|3827.3799|3809.8501|3740.1899|3666.8601|3692.22|3641.1599|3596.2|3568.6799|3508.46|3507.6699|3503.3|3491.8799|3419.6101|3483.8799|3468.48|3495.6299|3503.4299|3536.3101|3560.3101|3586.4199|3616.1201|3539.24|3528.47|3509.5801|3512.28|3511.47|3506.47|3549.6201|3443.3201|3376.4099|3339.4199|3348.1299|3353.77|3326.3201|3300.1599|3278.04|3261.6399|3293.1201|3274.9099|3254.8999|3299.77|3303.99|3294.6299|3272.6001|3343.95|3365.1699|3339.77|3348.8401|3320.03|3397.27|3387.2|3343.6299|3312.28|3323.9299|3330.5701|3343.95|3312.5801|3301.1599|3276.51|3507.8401|3453.95|3449.5|3456.1699|3491.5801|3475.77|3490.53|3520.22|3532.3999|3554.5|3584.46|3578.3799|3562.0901|3519.3301|3519.9399|3492.6001|3465.28|3472|3454.55|3396.8601|3382.8401|3436.8101|3427.1201|3412.76|3413.4299|3391.96|3372.26|3367.76|3377.01|3376.78|3341.21|3334.5|3338.8701|3326.28|3303.28|3302.8501|3297.98|3331.0701|3344.1101|3342.5601|3309.6201|3290.03|3269.51|3244.6101|3242.71|3252.6799|3213.9199|3176.74|3112.3601|3031.3899|3030.73|3067.71|3069.3301|3047.3201|3010.3401|3030.3899|3005.25|3037.51|3071.3899|3084.8999|3041.26|3071.99|3081.3999|3193.1001|3209.0701|3298.02|3316.23|3311.3101
00410|41148|/indices/nzx-midcap|INDICES:NZ|3530.3701|3535.01|3529.53|3492.7|3467|3409.71|3393.1299|3377.4099|3387.8|3361.6499|3358.1101|3305.6201|3314.45|3315.4299|3282.99|3243.3899|3201.5601|3116.8899|3129.27|3122.8101|3142.75|3098.3101|3098.6399|3081.1499|3069.25|3034.8999|3001.53|2997.3401|3026.47|3010.1599|3007.6001|3037.6299|3037.6299|3009.9399|3027.9299|3027.9299|3038.1599|3038.1599|3011.3601|3008.0701|2988.1001|2988.8201|2960.71|2952.74|2933.8|2952.8799|2955.73|2948.6299|2935.8799|2935.8799|2903.5701|2862.5801|2862.4399|2869.03|2883.1101|2917.76|2916.21|2887.3899|2792.4299|2780.79|2752.8701|2746.3|2819.0801|2869.8999|2905.03|2921.74|2967.74|2876.5801|2853.9299|2814.6001|2760.3201|2770.5901|2779.47|2779.47|2738.1599|2745.9299|2723.96|2716.23|2713.9299|2723.7|2757.8501|2765.73|2766.0701|2742.03|2715.01|2667.1799|2728.77|2730.21|2754.5601|2756.8999|2809.27|2827.1399|2813.8601|2803.22|2778.1001|2721.9099|2690.05|2688.25|2664.6201|2673.73|2666.3701|2630.4299|2609.21|2590.3101|2593.8899|2563.0901|2546.6201|2522.9299|2535.98|2509.49|2493.8999|2485.22|2490.74|2463.48|2470.49|2463.1201|2448.3701|2434.74|2430.4099|2444.74|2443.9099|2439.1599|2406.5701|2416.8401|2345.7|2354.3501|2352.97|2286.75|2236.74|2210.6001|2193.8101|2164.6001|2150.3799|2142.4299|2138.8|2131.22|2131.3701|2097.9399|2106.3999|2109.6799|2115.1599|2110.1001|2125.4399|2159.6299|2160.99|2180.3101|2144.4299|2136.3799|2114.6001|2106.6799|2098.25|2105.24|2113.79|2074.72|2068.22|2062.21|2063.4099|2065.72|2050.3401|2022.72|2004.98|1989.24|1984.85|1964.3199|1975.35|2004.34|2018.08|2036.33|2063.77|2083.4299|2085.6101|2077.49|2065.1899|2048.5|2066.3101|2062.52|2066.8999|2082.04|2082.1101|2104.1899|2110.6101|2060.9099|2075.5701|2082.72|2162.26|2170.9099|2168.54|2192.4299|2200.3201|2189.3999|2200.0601|2228.4099|2238.21|2242.3401|2256.47|2255.22|2261.22|2236.3999|2235.8301|2211.8501|2211.79|2197.3799|2174.4299|2150.46|2142.99|2169.3799|2154.4299|2202.3999|2202.29|2197.5701|2194.1101|2179.8|2183.1001|2180.3401|2171.46|2162.3601|2154.47|2182.1799|2185.6001|2192.21|2221.6799|2251.1399|2267.6299|2279.8999|2262.77|2241.6201|2247.26|2232.05|2219.8401|2219.52|2195.0701|2164.24|2128.4099|2091.8201|2080.3201|2078.3899|2094.1201|2078.0701|2052.96|2063.1699|2048.26|2060.3601|2098.26|2103.6499|2090.79|2116.0901|2126.48|2207.8701|2226.1699|2261.6699|2272.5901|2257.5901
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|197.08|198.02|200.49|194.36|192.85|190.88|190.67|189.4|188.85|189.59|188.31|187.03|188.44|187.51|185.01|185.17|181.34|177.92|179.02|179.59|180.23|179.22|180.39|180.14|180.89|178.34|175.28|177.11|179.06|179.16|177.37|179.65|179.67|178.03|180.11|180.31|180.66|180.51|180.3|181.59|181.43|182.97|179.42|177.28|178.45|179.84|180.74|181.6|181.04|181.42|176.41|174.88|173.22|173.31|174.14|176.62|175.54|173.51|169.46|169.45|167.91|167.4|169.78|171.99|174.78|176.03|177.35|174.6|173.18|170.23|169.78|169.66|170.01|169.83|167.12|165.96|163.95|164.45|163.96|166.76|165.22|165.49|166.68|165.52|162.3|160.86|164.16|162.2|163.09|163.7|166.31|167.55|166.83|165.11|163.45|160.73|158.87|158.85|158.24|158.83|158.49|157.87|156.68|154.29|154.36|154.6|154.71|152.54|152.56|149.69|148.07|147.67|148.06|146.51|146.57|145.9|145.38|143.57|142.5|143.6|144.42|144.37|141.93|141.05|138.9|140.3|139.92|138.35|135.63|137.38|135.97|134.49|133.47|130.93|131.23|131.32|130.85|128.17|130.62|130.24|131.33|132.1|133.89|133.92|135.31|136.14|133.07|132.54|131.99|132.72|132.71|133.75|135.52|131.42|128.66|127.41|127.5|127.93|126.89|126.09|125.04|123.93|125.33|124.87|123.34|124.66|124.43|123.99|123.68|126.58|127.09|126.15|126.15|125.71|129.98|130.02|128.97|128.12|127.19|127.89|129.48|128.93|127.97|126.04|136.99|132.54|132.38|131.5|133.4|132.8|133.09|134.05|134.23|135.03|137.04|135.91|135.18|133.04|132.99|131.54|130.37|131.08|130.29|128.06|127.34|130.65|130.26|130.22|130.3|129.85|129.16|128.86|128.5|127.62|127.57|127.41|127.08||125.62||126.5|127.32|127.61|127.15|126.18|125.67|124.88|123.61|124.3|124.99|123.38|123.26|120.2|117.93|117.69|119.18|119.12|118.47|117.34|117.95|116.78|118.32|119.62|119.98|118.58|120.02|120.42|124.92|125.11|128.29|128.92|128.4
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|271.94|270.88|272.76|276.94|280.32|276.32|275.42|271.73|271.67|272.17|271.31|273.34|276.06|273.06|266.96|268|265.1|259.24|263.71|261.18|271.3|270|277.49|278.12|281.03|277.67|275.02|278.11|283.06|285.13|288.88|291.1|290.73|289.05|290.36|289.64|284.53|284.1|288.16|290.93|292.51|291.77|286.32|283.45|287.76|288.36|289.42|289.33|287.3|285.75|274.76|269.09|268.21|263.87|266.37|272.35|271.12|265.89|259.88|256.28|257.18|256.84|258.83|261.15|270.01|271.18|274.61|267.64|271.67|267.74|261.03|261.39|261.41|264.72|252.02|244.75|238.29|244.55|244.11|243.3|246.21|246.45|242.53|242.93|235.2|231.97|240.41|240.17|243.79|244.64|251.47|257.18|260.38|261.76|257.75|252.32|253.37|247.38|245.09|241.39|242.09|242|240.81|241.68|242.81|241.89|241.69|237.91|237.46|233.36|228.36|224.23|228.15|226.23|225.56|221.9|219.36|217.01|217.5|218.27|219.13|219.3|216.35|215.51|214.33|215.58|215.19|206.78|201.73|206.71|203.2|203.99|201.23|195.43|193.52|193.45|194.87|188.97|192.78|189.02|186.94|186.39|189.72|194.92|196.54|205.4|201.99|201.17|201.82|201.76|202.39|204.11|205.33|200.74|199.28|198.03|197.07|197.36|196.1|192.19|186.27|181.24|183.19|180.37|175.94|177.99|179.67|178.84|173.2|183.88|187.32|191.63|191.95|186.99|188.37|187.1|187.39|194.72|195.6|198.28|203.98|198.94|198.32|192.43|221.67|213.01|212.33|204.36|204.47|203.39|200.6|201.59|203.35|205.82|202.62|201.01|198.74|198.11|199.2|194.93|191.85|187.53|184.95|178.22|173.75|177.66|179.21|182.39|184.41|185.88|185.52|184.15|183.52|183.73|180.64|181.88|176.13|173.82|176.87|177.3|181.16|183.09|184.9|186.62|178.14|174.62|174.73|171.65|169.51|169.6|168.24|164.45|160.11|154.29|155.35|160.13|160.96|159.78|156.93|157.76|153.68|153.65|157.6|155.15|151.54|150.98|150.1|160.54|165.63|172.96|172.78|170.08
00413|41147|/indices/nzx-all|INDICES:NZ|1163.84|1164.95|1169.41|1148.99|1137.84|1129.73|1127.49|1120.8|1118.03|1115.4399|1113.11|1113.1801|1118.8|1113.3199|1098.3101|1092.28|1078.23|1056.73|1065.37|1070.4301|1073.77|1066.77|1074.3|1071.4301|1072.88|1056.89|1040.04|1044.39|1058.88|1058.9|1047.34|1060.34|1060.34|1052.8|1062.14|1062.4399|1062.67|1066.1|1066.8101|1074.41|1077.83|1077.83|1061.8199|1050.6801|1056.04|1062.1801|1065.5601|1069.38|1069.59|1069.6|1044.84|1036.55|1028.4|1029.8199|1033.26|1045.9399|1041.03|1028.91|1006.72|1006.07|998.05|994.77|1010.54|1020.53|1036.9301|1043.85|1049|1035.45|1026.74|1005.92|1003.53|1004.98|1005.23|1004.23|988.32|982.48|969.18|970.23|968.08|980.21|979.54|983.62|985.51|979.57|962.01|952.79|957.23|960|966.87|970.05|988.62|998.49|993.39|983.2|972.73|954.26|946.29|945.67|941.54|939.35|944.12|938.27|934.99|920.85|921.54|924.71|923.27|912.37|913.39|897.45|889.04|884.82|886.13|875.21|878.08|877.77|874.26|866.87|860.83|869.29|874.11|873.09|860.03|856.39|842.24|847.34|844.53|829.49|813.97|818.51|810.02|800.7|794.85|782.52|782.72|782.33|779.07|763.84|777.25|775.18|781.07|782.96|791.36|794.25|799.84|806.01|788.91|786.15|781.92|783.22|782.74|787.45|796.97|774.53|760.13|752.74|752.57|753.89|746.95|741.49|735.16|727.25|733.23|730.02|724.12|731.45|730.78|731.59|731.55|747.33|751.78|746.08|744.9|740.39|761.12|760.13|754.24|751.14|751.53|752.89|762.52|759.33|755.09|752.1|805.67|785.89|784.95|783.53|790.76|786.82|789.69|796.3|799.11|804.45|814.43|810.4|806.7|796.15|795.56|788.34|781.85|784.78|779.02|767.3|765.33|780|777.79|780.82|780.86|777.22|774.9|772.59|773.98|773.57|764.64|761.7|761.8|758.08|756.18|757.04|760.57|767.86|769.63|769.12|762.15|758.55|754.46|746.95|751|754.26|745.25|740.88|724.05|711.51|709.74|717.19|718.3|713.63|705.49|707.59|702.22|711.93|719.64|720.84|713.69|721.11|724.85|749.53|752.85|771.29|774.23|770.93
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10917.25|10970.1699|10996.6201|10922.3301|10794.4502|10777.3398|10739.6104|10768|10773.5996|10874.6602|10871.3096|10922.8496|10936.8604|10894.2002|10785.6904|10679.0098|10579.3896|10606.6396|10693.8701|10655.8301|10655.3096|10643.0703|10598.25|10472.6396|10445.4297|10316.6299|10238.7305|10234.3604|10219.5098|10101.6797|10161.5498|10238.9404|10203.0098|10160.2197|10263.3301|10258.3799|10274.7998|10300.7305|10310.8896|10379.7305|10473.2002|10449.9502|10359.3701|10265.3799|10341.0098|10506.54|10656.1504|10702.5|10785.21|10801.1797|10975.5996|11071.5303|11075.1201|11114.0703|11167.9199|11277.9502|11255.9697|10965.2402|10733.29|10660.6299|10595.9297|10584.9297|10818.8496|11007.0898|10918.4404|10936.0195|10786.1104|10866.1504|10767.6602|9998.3604|9873.3301|9847.0195|9951.4404|9982.7695|9905.2803|9906.4404|9734.9199|9735.2197|9734.9404|9870.6602|9879.2197|9885.8604|9796.4502|9746.6504|9624.29|9520.9199|9651.9102|9680.2695|9775.4697|9826.25|9962.0303|10047.3301|10036.0596|9920.21|9800.9199|9779.1602|9926.0303|9968.5996|9953.6797|10104.5195|10069.0303|9968.8496|9990.1904|10050.3203|10185.8701|10126.21|10085.0898|10000.5498|9999.79|9923.7197|9803.2002|9591.6396|9441.6104|9417.9199|9516.3301|9501.9404|9455.0098|9315.2002|9393.8896|9444.7002|9512.8799|9439.4199|9414.2598|9326.6904|9240.5195|9249.25|9017.8496|8842.9102|8707.9297|8654.2598|8598.8096|8533.96|8449.8496|8351.2197|8306.3896|8174.7202|8165.0801|8106.5898|8099.5498|8125.6699|8071.3198|8003.8198|7936.9399|8001.3101|8058.71|8094.73|7980.6802|7976.6899|7910.5498|7907.6802|7912.2798|7747.1499|7731.73|7682.8799|7641.9302|7585.4502|7513.0098|7481.6699|7408.0698|7349.7402|7227.6401|7178.6001|7123.5298|7058.9399|7037.52|7012.1899|7134.9302|7151.6602|7210.1299|7407.3398|7338.7598|7274.4902|7268.0801|7138.75|6980.9302|6843.3198|6817.7402|6989.1001|7062.3701|7100.6201|7120.8501|7055.25|7027.8301|7085.0498|7308.1001|7347.7998|7329.0698|7402.3501|7430.1802|7247.8301|7331.3398|7496.8101|7522.8398|7604.3701|7664.6899|7715.6802|7857.9302|7870.1099|7830.1099|7779.2998|7762.7202|7693.8301|7578.4702|7628.1299|7633|7687.1401|7710.6299|7803.8999|7807.9399|7789.3198|7760.9702|7693.5898|7728.1299|7724.54|7763.8599|7747.3501|7592.0098|7513.2998|7469.3301|7442.7402|7472.7998|7520.8799|7562.1201|7502.8398|7400.8599|7361.29|7239.8101|7272.8999|7263.2998|7206|7170.7002|7172.4502|7053.3799|6973.0601|6932.4702|7047.4199|7122.6602|7099.1802|7062.25|6865.27|6812.1899|6979.5898|7051.52|7060.0098|7067.7598|7131.4902|7256.1602|7324.25|7394.02|7584.0601|7604.5098|7549.1802
00415|1096456|/indices/nzax-all-price|INDICES:NZ|540.66|548.66|556.57|536.16|530.3|516.05|511.01|507.66|505.99|518.38|510|515.98|515.98|503.68|507.04|504.94|496.38|483.12|482.61|481.12|479.82|488.28|489.76|479.74|473.97|478.45|494.87|501.26|499.48|506.09|493.06|524.42|531.52|547.17|580.05|601.24|603.99|595.55|574.41|584.68|609.17|618.14|622.61|586.33|622.95|671.39|670.62|671.13|694.04|734.53|740.56|755.88|764.45|777.16|783.74|834.76|807.1|697.06|685.57|673.09|675.95|692.56|719.19|759.36|778.31|829.46|825.74|753.86|724.9|642.72|642.98|645.12|651.08|667.81|674.06|672.68|689.33|692.29|701.22|722.36|741.91|728.02|722.05|713.13|725.73|710.41|717.91|723.8|725.4|733.76|757.64|754.68|730.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15339.46|15204.4502|14852.6797|14853.2998|14378.3203|14709.0195|14756.2998|14645.0703|14530.4697|14410.0498|14789.0195|15132.6396|15184.3604|14890.8203|14712.0498|14641.3301|14584.3301|14297.1699|14878.6699|15047.1299|15266.1104|15556.1797|15580.46|15685.1299|15653.3799|15574.2305|15319.8701|15254.75|15527.2998|15503.4004|15291.1504|15216.0801|15256.3604|15137.6797|15124.8896|15017.1904|14840.4502|14764.9697|14742.4805|14706.1299|14765.1504|14765.1504|14587.0898|14508.54|14444.9404|14474.6504|14402.4902|14406.8604|14330.3799|14335.5195|14280.8496|14253.1602|14071.54|13793.5098|13750.2598|14002.3896|13910.3799|13750.6602|13644.2803|13604.3096|13504.3301|13360.8203|13459.04|13507.2695|13517.0195|13490.1904|13412.3301|13471.0596|13402.4297|13156.75|12934.6104|12866.9404|12913.5703|12964.8604|12861.3896|12888.6904|12812.5801|12776.1396|12799.9902|12603.25|12688.4102|12772.0596|12693.8701|12519.6504|12217.3604|12181.0303|12389.0703|12400.6797|12681.2197|12798.54|12889.2598|12636.3096|12601.0703|12533.8301|12370.7402|12335.9004|12555.6797|12750.96|12788.4102|12831.1504|12904.71|12869.6396|12832.71|12810.21|12815.3896|12823.5|12895.2803|12875.3496|12751.1602|12618.4297|12588.75|12400.0195|12414.8496|12365.8301|12252.2695|12246.3203|12229.7695|12239.5596|12417.25|12511.46|12430.4805|12494|12415.6797|12480.8301|12382.8604|12508.71|12529.7695|12270.9697|12100.1602|12196.7695|12089.8896|11890.8896|11803.7803|11802.5098|11674.3701|11706.6797|11936.1602|11629.6201|11824.6104|11593.6602|11727.5801|11687.71|11627.5898|11689.3896|11879.0195|12364.5898|12248.0703|12227.9902|12230.54|12526.5498|12603.71|12561.75|12538.5098|12644.9102|12788.6299|12763.75|12510.3496|12592.1201|12623.9805|12615.9902|12417.6904|12346.8203|12253.1299|11959.8096|11949.0801|12034.4199|12268.9102|12229.9004|11892.4404|12342.0303|12542.5801|12510.8398|12541.8398|12084.0498|12094.6504|11819.5498|12057.9502|12356.8203|12466.7998|12745.1396|12798.5303|12410.0098|12715.04|12603.54|12996.0996|13486.3096|13516.1699|13428.4805|13474.8896|13301.6797|13160.9004|13122.3701|13538.1201|13901.5596|13856.4902|13682.9404|13690.71|14089.0996|13997.9004|13977.5098|14208.04|14314.4502|14181.4805|14130.4102|13875.7002|14329.4902|14280.6201|14160.7002|14156.3701|13909.8398|13863.1299|13497.5498|13572.3203|13505.4404|13529.9805|13493.6396|13397.29|13360.1104|13367.5996|13196.5195|12964|12967.4697|13114.0498|13001.1602|12694.5195|12674.0898|12710.1904|12540.9502|12446.8496|12281.3604|12251.4697|12160.7002|12197.8896|11887.8096|11806.46|11878.3604|11872.8896|11822.6797|11722.6396|11741.7998|11570.4502|11718.9004|12077.0098|12017.9199|11693.6904|11842.29|11799.5596|12014.9697|12210.3896|12294.6299|12321.7598|12248.4102
00417|25282|/indices/s-p-tsx-60|INDICES:CA|895.31|888.31|868.87|870.1|840.24|858.87|862.26|856.02|849.31|841.72|866.54|880.49|883.04|866.24|854.3|851.28|844.05|824.88|861.11|869.52|883.55|900.01|899.75|902.74|900.42|895.68|880.74|879.1|896.74|893.98|880.59|872.18|872.62|865.38|864.17|858.63|848.2|846.76|845.27|841.14|842.81|843.05|832.93|827.97|824.15|827.89|826.77|826.06|823.23|821.44|819.5|817.94|806.76|790.69|789.75|806.34|800.22|791.47|785.6|783.85|777.45|769.08|776.86|779.79|780.25|777.76|772.78|774.64|770.09|756.04|744.29|738.36|740.26|743.41|740.54|743.17|736.24|734.04|734.16|723.01|730.57|734.65|730.41|718.21|700.93|699.3|710.8|709.86|727.61|735.26|740.72|725.24|722.64|716.63|706.57|706.02|719.82|731.93|735.15|737.86|742.24|740.64|738.55|736|736.33|736.13|742.39|740.74|731.99|723.7|722.93|713.25|713.82|709.38|703.31|703.89|701.69|700.28|710.8|716.52|711.64|714.5|708.96|713.35|707.9|716.85|718.1|702.87|690.92|697.08|690.95|678.91|674.21|674.26|667.6|669.74|684.45|666.55|676.7|660.38|666.14|665.09|662.43|662.7|674.55|703.54|696.59|698.7|697.01|715.98|719.64|715.52|713.5|719.07|728.03|725.71|711.96|717.65|719.27|719.89|710|704.03|698.12|681.1|679.77|682.97|697.75|696|675.84|703.17|713.74|714.46|715.64|690.62|692.53|678.81|690.49|702.89|710.57|728.18|730.92|710.02|726.56|719.71|735.51|769|770.65|768.54|773.22|763.92|754.6|753.93|775.39|796.3|794.06|784.26|782.86|808.33|799.94|799.62|812.26|820.07|814.24|812.18|800.29|823.74|821.86|814.74|814.65|797.86|795.61|774.67|777.81|772.75|774.09|771.44|765.58|763.57|762.44|755.09|743.16|744.25|749.86|744.56|730.36|731.87|734.21|725.74|719.65|713.78|712.78|708.75|712.25|693.15|688.73|694.57|694.8|691.07|684.8|689.81|679.09|686.99|709.85|707.11|686.85|696.68|694.32|706.83|717.93|721.76|723.04|718.03
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|995.37|984.45|960.43|954.68|933.1|955.39|956.66|945.76|942.02|932.1|951.34|990.83|996.01|977.4|971.09|968.6|977.55|960.52|989.35|1005.31|1017.08|1039.9|1051.4399|1061.12|1060.35|1055.2|1038.9301|1032.27|1041.35|1041.8199|1032.71|1047.42|1049.1801|1042.66|1046.03|1036.3199|1023.34|1008.35|1006.79|1011.76|1020.82|1020.82|1008.22|1004.11|1001.76|1000.85|980.18|983.61|980.72|983.24|975.36|970.92|961.82|942.73|934.3|946.62|941.17|929.09|921.63|916.17|911.46|904.15|901.78|905.26|906.71|906.39|907.61|912.48|909.59|893.18|874.47|879.27|882.91|885.77|870.5|865.78|870.56|870.13|873.31|863.06|864.12|866.37|858.01|854.11|833.79|828.92|846.33|852.57|864.52|869.34|875.48|862.6|863.18|863.31|854.64|847.56|859.36|869.86|870.12|872.02|875.25|872.3|867.1|870.07|872.38|873.21|871.7|872.45|868.75|861.41|857.9|839.26|844.76|844.11|834.41|835.58|835.99|841.01|852.39|858.82|852.7|859.69|857.88|860.6|858.13|860.22|857.23|841.32|838.31|840.72|833.59|824.52|817.25|814.48|805.52|805.46|817.52|796.86|812.1|809.74|822.16|815.37|809.72|819.79|834.16|863.48|855.74|843.92|849.77|863.28|871.26|875.38|881.3|883.51|891.19|893.63|872.65|875.46|877.72|874.24|855.62|856.82|855.49|832.8|834.31|845.31|857.38|853.27|829|858.26|874.82|869.77|868.33|832.91|833.62|804.78|828.34|862.94|866.04|880.96|886.54|855.61|880.47|872.74|920.94|938.96|938.27|925.71|925.89|905.15|899.74|892.39|928.63|953.08|949.2|937.37|943.75|961.63|966.19|962.71|980.3|982.29|966.36|960.05|933.33|973.28|968.65|962.29|960.07|951.5|945.94|921.43|931.16|930.73|933.78|932.53|926.95|925.34|928.94|914.1|888.58|884.94|904.37|892.62|862.48|850.78|851.12|834.15|830.6|810.99|805.3|791.52|789.79|773.37|768.48|767.02|765.99|762.49|759|744.9|736.33|747.65|765.22|758.94|742.29|748.65|745.08|759.06|772.56|781.7|786.06|782.88
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|600.27|595.15|588.87|585.84|582.54|586.21|586.68|573.53|574.25|572.12|586.64|616.99|620.57|602.88|600.68|604.9|622.17|609.82|627.81|646.34|658.7|680.94|691.85|707.15|708.25|703.22|694.05|688.08|705.64|705.92|704.81|717.85|718.57|715.75|717.04|702.84|684.34|673.04|669.72|675.54|686.44|685.95|684.94|672.99|676.18|671.67|657.26|661.97|662.84|665.71|655.03|650.96|644.65|629.43|625.74|639.59|635.19|620.53|612.27|607.33|598.5|596.64|598.01|599.85|593.65|593.84|595.26|604.46|603.12|592.1|578.55|578.41|581.49|589.64|579.36|578.27|581.08|577.94|579.21|564.13|562.81|569.76|559.66|556.75|544.91|538.19|549.16|556.75|566.42|567.11|563.86|555.96|556.39|557.05|558.99|563.63|576.53|584.98|589.42|591.49|590.91|582.15|586.28|591.88|604|604.04|604.64|610.16|607.4|601.21|597.04|576.58|580.4|581.68|574.67|580.14|580.45|592.63|600.91|605.63|599.9|603.94|604.35|607.16|614.06|618.23|618.78|603.29|597.54|599.93|588.63|582.68|578.29|576.23|567.39|568.63|577.81|559.3|579.94|583.32|591.91|586.87|581.41|587.12|606.08|629.18|623.52|626.78|631.82|650.04|663.44|664.61|676.15|683.11|692.51|695.07|673.05|680.31|682|671.95|654.5|649.86|642.64|615.67|616.06|624.67|637.34|633.81|622.68|651.4|665.65|658.63|652.14|618.96|618.84|594.5|626.31|670.75|675.28|689.63|690.87|665.69|685.9|677.85|721.8|743.61|745.43|736.32|732.94|713.86|711.57|703.42|738.83|760.41|756.86|743.7|755.83|777.45|783.4|782.24|801.65|803.43|785.17|780.4|757.61|792.84|787.52|789.34|789.54|777.72|773.16|749.14|762.04|758.66|759.19|757.94|746.69|739.34|736.61|726.38|706.54|699.07|714.04|700.54|678.25|666.79|670.17|654|646.49|636.24|631.26|622.14|619.81|606.07|604.82|600.25|599.38|589.99|587.91|580.14|573.54|587.89|602.49|598.93|583.35|584.67|583.46|599.31|611.19|618.77|622.76|619.14
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|698.77|694.91|677.71|682.2|686.52|705.01|706.82|677.45|676.54|698.87|739.7|792.27|792.7|776.9|771.36|807.71|825.53|823.27|883.42|919.45|955.17|987.93|997.93|1028.26|1026.97|1006.65|1001.69|1001.38|1020.85|1017.44|1022.93|1038|1037.97|1026.37|1026.37|997.97|988.07|994.9|987.95|995.07|1015.58|1020.63|1018.11|1002.73|1007.91|1010.09|1038.25|1044.53|1050.26|1043.01|1026.63|1021.68|996.98|962.1|967.31|987.56|980.31|966.58|946.27|919.03|894.52|917.26|936.87|937.24|938.2|937.73|959.15|974.07|974.38|954.49|955.36|955.36|956.51|957.63|954.96|954.92|955.03|946.71|940.78|925.43|929.64|932.85|921.24|898.42|887.73|896.57|938.12|951.4|971.05|963.56|948.74|966.56|971.96|969.9|965.8|1022.55|1054.77|1101.37|1113.41|1116.9399|1122.3101|1120.09|1152.58|1185.8|1211.3|1229.0699|1236.34|1245.12|1247.01|1241.6899|1242.1|1201.87|1191.35|1188.59|1220.9|1258.87|1259.75|1306.67|1311.88|1322.05|1316.17|1316.14|1347.11|1349.3199|1345.4|1348.55|1318.11|1276.75|1252.42|1252.12|1233.71|1194.6801|1191.6899|1196.13|1196.1899|1218.78|1241.96|1205.11|1270.26|1301.04|1315.4301|1330.4301|1309.27|1346.33|1428.13|1436.9301|1415.4|1465.48|1480.83|1573.76|1588.62|1609.17|1650.14|1680.64|1696.14|1694.59|1668.1|1673.59|1673.11|1629.1801|1571.5|1543.8101|1526.21|1484.66|1469.6801|1545.14|1567.99|1561.47|1607.22|1649.26|1675.05|1650.01|1629.89|1565.41|1557.8101|1497.04|1584.63|1771.55|1783.75|1809.8|1814.61|1784.3101|1833.29|1817.36|1988.1801|2061.46|2059.6001|2007.38|1985.91|1905.4399|1940.02|1949.98|2056.02|2107.03|2100.6699|2038.26|2127.8101|2251.72|2291.1899|2290.55|2399.6599|2397.8401|2314.03|2327.6499|2266.73|2464.78|2442.4299|2437.6899|2426.3101|2390.74|2371.01|2272.6001|2309.97|2311.03|2312.27|2288.6399|2188.73|2143.5701|2150.2|2109.96|2057|2012.65|2069.6899|2010.71|1950.3101|1880.71|1835.65|1788.87|1744.79|1703.5699|1666.8|1600.0699|1567.45|1488.85|1480.35|1472.61|1465.8|1427.64|1395.4|1387.28|1383.62|1461.85|1497.87|1492.45|1463.73|1514.0699|1508.8101|1593.33|1632.75|1687.71|1678.76|1670.92
00421|39929|/indices/sensex|INDICES:IN|29277.8301|29844.1602|29408.7305|28194.6094|28064.4902|27937.4707|27851.0996|27497.1191|28494.8496|28809.6406|28822.3691|28360.6602|28126.4805|28010.3906|27894.3203|26930.2305|26550.7891|26688.6992|26851.3301|27256.8691|27247.1699|27354.9902|27225.8496|26674.3809|26530.6699|26135|25928.3203|26181.8301|26300.1699|25713.4004|26190.4395|25999.0801|25427.8008|25609.2793|25735.8691|25419.1406|25175.2207|24745.8594|25375.6309|23048.4902|22721.3594|22939.3105|22737.3105|22792.4902|22620.6504|22363.9707|22040.7207|22023.9805|21960.8906|21140.5098|20750.5195|20516.5996|20480.3496|20899.0293|21409.6602|21379.2891|20971.2305|21331.3203|21235.1406|21117.9902|21483.7402|21165.5996|20819.7695|20934.4004|20672.5293|21158.5605|21321.5293|21039.4199|20932.2305|20559.6895|20052|20199.8105|20739.6895|20055.5293|19293.9609|18728.1895|18587.3809|19392.5605|19306.5098|19751.0293|20351.0605|20256.5996|19991.9395|19640.2695|19432.9395|19383.6094|19585.75|19860.1895|20254.0293|20443.6191|20328.1895|20146.8301|19792|19434.8496|19058.8008|18599.1406|19060.5098|18950.2207|19378.6094|19754.6602|19706.0293|19411.1797|19742.4199|19723.0098|19902.5996|20203.6602|20163.3809|20126.5508|19856.4297|19797.4395|19504.4004|19520.5098|19612.1797|19561.8691|19372.6992|18567.6797|18750.9199|18973.4297|18793.75|18812.9297|18806.5605|18969.1895|19137.2891|18869.9395|18866.8691|18498.5391|17773.1504|17820.0703|17972.5391|17801.3906|17726.6406|17291.9902|17047.7305|17318.9297|17631.1895|17562.8906|17448.4805|17109.9492|16967.7598|16767.7695|16544.3809|16366.7197|16390.3301|16944.1309|17432.3301|17444.1797|17530.3008|17486.0195|17664.0996|17439.5098|17687.0098|18040.6895|17691.9609|18001.3496|18523.7793|18423.0605|17890.1094|17630.5293|17258.9707|16788.4805|16257.3398|16004.6904|16049.1201|15911.2305|16360.3203|17003.7109|16888.8398|16297.0303|17391.9902|17658.3398|17813.1094|17908.1309|17188.5508|17112.4492|16347.4805|16756.0801|17191.1191|17122.5391|17211.8008|16989.8594|16549.2109|17035.4902|17256.4609|18440.0703|18944.5996|18765.5996|18936.4297|19131.6992|19031.3809|18268.9492|18380.1895|18545.9492|18672.6504|18298.6406|18492.6797|18724.5391|19253.8691|19697.4902|19695.9805|19737.3301|19811.1406|19575.1602|18858.3008|18463.8398|18583.3008|18736.9707|18457.9004|18690.9707|18180.9395|18542.1992|19340.9902|19167.0605|19720.4297|20664.8008|20552.0293|20151.25|19897.2207|20217.8594|20084.25|19989.0195|20380.0996|21075.7109|21108.6406|20452.3008|20351.7402|20854.5508|20706.7402|20475.4707|20105.5391|19639.1797|18823.1699|18355.8398|18454.3809|18475.2695|18309.25|18295.4297|18194.0898|18237.5605|18167.2207|17857.5801|17794.8008|17919.6191|17721.9902|17131.5605|17150.4199|16891.1699|17000.3398|17389.1504|17536.8594|17826.4805|17778.3398|17995.25
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8822.0996|8840.7998|8996.5996|8866.4004|8530.75|8445.5996|8410.5996|8364.75|8263.4502|8546.3496|8626.9502|8617|8489.7998|8415.0498|8365.5498|8330.75|8031.75|7928|7972.3501|8030.8999|8159.8999|8160.8999|8180.2002|8141.8999|7968.25|7929.0498|7796.7002|7752.4502|7799.8999|7840.9502|7685|7808.8501|7758|7593.3501|7663|7700.0498|7592.7002|7504|7381|7563.5|6871.3501|6786.25|6869.8501|6813.3999|6819.0498|6776.75|6702.6001|6574.9502|6562.8501|6537.7998|6282.7002|6160.3501|6106.6001|6079.9502|6188.5498|6355.6001|6346.5|6239.1001|6358.2998|6324.8999|6284.5|6415.25|6300.5498|6182.5|6212.3999|6141.6499|6304.75|6332.6001|6252.4502|6201.4502|6107.6001|5950.4502|5989.3999|6142.5|5932|5688.6001|5528.7002|5504.1001|5754.5498|5721|5886|6093.3501|6066.8501|6019|5904.3501|5852.9502|5863.3999|5931.6499|6011|6133.75|6229.4502|6199.9502|6105.2998|6019.4502|5924.6001|5794.3501|5610.6499|5754.6001|5718.3999|5863.6001|5971.2002|5952.8501|5878.3999|5971|5969.5|6038.5|6111.7998|6101.2998|6083.3999|6042.1499|6020.75|5930.7998|5939.3999|5965.1499|5949.8501|5885.25|5643.3501|5718.8999|5777.2998|5711.2998|5721.5498|5722.5|5751.8501|5815.3501|5735.1499|5720|5586.6499|5347.1499|5399.1499|5448.6001|5399.9502|5377.6001|5246.3501|5164.2002|5257.75|5348.5498|5333.6499|5286.25|5190.2002|5146.2002|5084.4502|5020.1499|4956.3501|4957.2002|5124.75|5279.6001|5310.5498|5342.4502|5306.75|5378.75|5307.1001|5385.9502|5499.3999|5382.0498|5458.7998|5629.9502|5606.7002|5427.75|5334.8501|5217|5064.1499|4898.8501|4794.8999|4800.5|4763.4502|4910.25|5099.25|5062.5498|4873.7998|5228.8999|5317.5|5360.25|5399.7002|5160.2002|5141.3999|4922.6001|5034.25|5168.3999|5143.6001|5169.25|5113.7002|4965.7998|5132.2002|5204.2002|5551.8999|5702.25|5645.3999|5653.9502|5740.3999|5705.7998|5477.8501|5520.1499|5570.1001|5604.9502|5485.7998|5541.7998|5605|5775.25|5906.6001|5912.8999|5923.6001|5944.4502|5872|5667.1001|5537.2998|5563.2998|5608.2002|5526.25|5599.25|5440.3501|5556.2998|5801.5498|5747.6499|5907.25|6181.0498|6147.2998|6023.7998|5956.1499|6069.4502|6029.5|6020.25|6144.0498|6335.8999|6338.5|6151.2998|6127.0498|6284.1001|6223.3999|6153.1001|6037.3999|5901.6499|5647.4502|5513.9502|5549.7998|5546.6001|5492.2998|5487.1499|5466.25|5477.5|5453.4502|5359.0498|5339.4502|5366.75|5302.2998|5139.0498|5147.8999|5077.25|5105.2002|5212.7002|5278.7002|5342.3501|5331.7998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075|19.9475|18.685|20.605|19.375|18.125|17.1025|21.415|24.2925|39.3|38.9575|33.4225|38.0425|32.62|29.71|22.83|19.15|17.555|17.9875|16.905|14.87|17.02|19.2|20.23|18.72|16.18|16.27|16.91|17.32|17.13|18.76|22.21|25.45|22.01|22.36|21.12|20.63|21.56|21.27|24.42|27.93|28.02|28.49|29.67|31.16|33.02|36.02|29.96|24.76|23.28|21.22|18.66|19.82|20.11|19.13|22.11|19.74|19.85|17.92|18.04|19.36|18.52|17.22|16.73|17.25|17.07|17.59|16.47|16.84|17.84|17.16|14.51|17.6|17.29|15.74|15.22|15.49|14.98|14.26|14.06|14.97|15.15|15.06|14.96|16.72|15.62|17.22|16.36|15.64|15.55|14.81|16.68|17.59|17.49|19.83|19.45|15.83|17.5|17.35|16.8|16.65|16.77|17.32|18.67|19.01|19.31|19.7|21.76|25.54|25.92|28.65|26.77|27.2|25.45|23.93|21.45|21.57|23.29|23.16|22.94|27.45|24.77|26.93|29.55|28.37|27.3|24.91|25.15|24.49|22.91|24.96|26.54|28.68|27.97|31.27|30.26|29.98|28.77|32.71|28.23|25.93|26.18|26.3|26.7|33.71|39.02|38.19|37.55|34.74|30.5|33.26|33.26|31.13|37|26.4|19.88|20.4|21.22|18.79|20.37|24.38|20.28|19.75|18.87|24.31|21.97|21.95|21.94|22.42|23.04|22.4|21.06|22.98|26.59|27.52|26.12|27.88|29.05|24.52|26.11|24.77|23.79|25.52|24.11|20.87|18.83|21.88|23.72|23.01|22.89|24.95|22.82|22.41|21.86|22.04|23.99|22.67|23.01|22.95|24.46|20.63|16.32|19.63|19.63|18.32|18.71|19.26|20.16|20.87|20.5|22.89|22.1|21.86|24.93|29.38|29.34|35.86|33.51|27.05|28.1|23.14|23.32
00425|17943|/indices/cnx-100|INDICES:IN|8814.6504|8838.7002|8969.6504|8834.1504|8525.0498|8453.3496|8416.4502|8340.9004|8247.0996|8525|8603.0996|8571.8496|8455.25|8371.5498|8308.5996|8263.25|7981.1001|7867|7913.6499|7974.3501|8099.7002|8112.4502|8127.0498|8085.0498|7910.7998|7877.7002|7718.6499|7687.3999|7718.3501|7760.1001|7629.3501|7771.3501|7729.5|7536|7608.7002|7664.5498|7562.25|7473.0498|7346.5|7452.25|6766.2002|6698.1001|6755.1499|6712.5498|6724.1001|6662.6499|6584.8999|6431.0498|6429.4502|6397.7002|6151.8999|6037.5|5993.5|5975.5|6069.6499|6234.5498|6238.25|6155.7998|6279.5498|6242.2998|6190.7002|6297.6001|6188.9502|6081.1499|6103.75|6027.5498|6181.8501|6199.3501|6124.7002|6059.1499|5980.5498|5828.1001|5850.2998|5984.4502|5787.8501|5549.6499|5413|5393.6001|5645.6001|5585.6499|5765.8999|5978.25|5955.2002|5913.5|5814.2002|5745.2998|5784.6001|5869.8999|5926.7998|6048.2998|6151.6001|6122.2998|6020.4502|5935.3999|5826.9502|5702.6001|5520.8501|5657.5|5606.6001|5761.7998|5872.5|5852.1499|5786.5|5881.6499|5889.1001|5961|6020.1001|6025.0498|6008.7002|5983.25|5965.3999|5862.6001|5871.8501|5880.9502|5868.1001|5790.3501|5545.1001|5610.4502|5660.25|5594.8999|5606.2998|5609.3999|5637.4502|5698.1001|5611.6001|5569.5498|5423.3501|5212.5|5260.8501|5307.6001|5273.2002|5248.2002|5131.6001|5064.3999|5145.6499|5233.8999|5227.8999|5164.8501|5062.6499|5026.6001|4969.7002|4911.9502|4854.1001|4861.4502|5029.0498|5174.6001|5217.4502|5256.3999|5220|5287.2002|5208.2998|5284.0498|5383.7998|5269.5498|5344.0498|5514.0498|5496.6499|5309.1001|5200.2002|5079.8501|4927.6001|4768.0498|4638.7002|4641.2002|4613.2998|4778.8999|4960.6001|4925.0498|4757.8999|5105.1499|5193.8999|5220.2998|5231.4502|5046.5498|5029.2002|4824.7998|4941.5|5084.4502|5055.1499|5091.0498|5011.6499|4899.9502|5063.7998|5129.7998|5457.7002|5609.0498|5570.3999|5574.8501|5652.6001|5601.3999|5394.6499|5461|5501.4502|5538.25|5412.25|5462.8999|5518.2002|5674.4502|5795.4502|5803.8501|5812|5835.8999|5744.25|5546.8501|5426.3999|5455.0498|5497.1499|5426.1499|5505.1001|5343.3999|5458.5498|5703.3501|5644|5798.8501|6080.2002|6044.6499|5938.6499|5879.1499|6009.3501|5994.1001|5989.3999|6108.7002|6299.3501|6304.8999|6128.7002|6100.1499|6240.2002|6179.1499|6096.6001|5992.0498|5867.4502|5635.8501|5505.7002|5544.5498|5540.7002|5470.7002|5465.8501|5433.0498|5445.2002|5417.3501|5326.8999|5306.7002|5319.2002|5260.25|5111.4502|5115.6001|5037.3501|5083.5|5180.5|5214.8501|5286.0498|5275.8999
00426|17949|/indices/cnx-200|INDICES:IN|4551.5498|4565.9502|4626.5|4558.3501|4412|4369.75|4351.1499|4295.2998|4249.3501|4396.4502|4433.5498|4404|4346.6499|4306.25|4268.6499|4238.5498|4097.2002|4038.3999|4061.7|4091.55|4166|4174.0498|4170.5|4146.0498|4054.1001|4038.7|3951.1001|3948.2|3959.45|3981.55|3924.5|4008.8|3985.6499|3878.7|3913.6499|3947.3999|3889.25|3835.1001|3768.25|3782.45|3444.5|3414.1001|3441|3420.7|3424.8|3388.45|3344.55|3259.5|3260.6499|3242.95|3120.55|3061.6499|3039.2|3028.55|3074.1499|3157.55|3161.7|3127|3189.1001|3167.3501|3136.3999|3185.3501|3131.8501|3078.5|3086.75|3051.8501|3126.5|3129.1499|3090.55|3053.8501|3018.2|2941.8|2949.05|3014.2|2917.1499|2796.6499|2731.25|2722.7|2847.8999|2813.3501|2913.1001|3025.55|3017.6001|2998.1001|2956.8999|2918.25|2949.5|2998.25|3024.3|3086.8999|3142.5|3126.8501|3074.1499|3031.6001|2977.75|2914.5|2824.6001|2896.6499|2864.2|2949.6499|3006.8|2995.8|2974.7|3023.8|3028.8|3073.8501|3102.1001|3114.05|3108.8|3099.3999|3091|3031.3999|3037.8999|3044.95|3036.55|2987.8|2859.55|2889.95|2917.8999|2885|2891.6499|2893.6001|2904.5|2937.05|2890.75|2861.1499|2782.95|2679.8|2703.45|2728.3|2713.6001|2700.6499|2643.6499|2616.55|2656.3999|2701|2701.45|2663.5|2606.8999|2590.8|2561.75|2534.8|2505.3999|2508.8999|2598.45|2674.6001|2699.3501|2720.3501|2702.25|2736.3501|2694.6499|2736.3|2786.3501|2724.6499|2761.6001|2851.6499|2842.45|2741|2680.8501|2613.8999|2531.8501|2456.05|2380.5|2381.25|2367.95|2462.1001|2553.8|2535.3|2451.3|2635.3999|2684.3|2696.55|2698.8|2611.3999|2604.1001|2500.05|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4910.3599|4925.8301|5043.9102|4978.21|4766.3198|4579.8701|4596.4902|4565.48|4545.8301|4721.5801|4795.9102|4801.77|4749.2002|4724.9302|4706.5601|4695.8599|4535.02|4460.5698|4519.1299|4489.46|4643.5498|4628.0098|4699.8501|4644.02|4557.5898|4536.8999|4421.73|4409.7598|4488.4199|4522.0298|4402.0801|4501.1802|4491.9902|4369.9102|4380.4302|4490.8501|4438.8198|4352.3301|4364.8599|4240.2202|3957.3999|3872.0901|3915.3301|3890.4199|3919.96|3922.73|3860.45|3705|3717.27|3708.26|3503.9299|3431.8401|3393.3301|3371.3999|3409.4099|3555.25|3558.29|3452.6201|3528.97|3525.21|3492.8701|3604.3501|3517.3501|3429.79|3453.99|3327.73|3506.7|3554.23|3496.6101|3499.9099|3361.8999|3333.3999|3275.47|3431.76|3206.24|2984.01|2954.1899|3009.3501|3234.46|3238.96|3407.7|3528.3101|3503.78|3476.22|3455.6001|3390.8501|3511.1899|3524.8601|3637.8501|3798.8301|3876.24|3906.05|3882.97|3789.8401|3784.26|3708.78|3554.3|3634.1399|3663.3501|3765.8501|3817.45|3796.2|3778.5|3822.55|3845.7|3949.45|3953.8999|3954.75|3907.8|3829.8|3831.3999|3752.45|3769.75|3809.25|3808.25|3746.2|3548.55|3624.95|3698.95|3688.7|3709.8|3748.3|3825.7|3916.6001|3774.3999|3702.6001|3555.8|3343.3999|3367.8999|3424.25|3360.1001|3389.7|3279.6499|3223.1001|3318.8|3341.8999|3390.75|3275.8|3247.7|3223.05|3188.75|3135.7|3135.45|3205.7|3365.3501|3476.6001|3534.3501|3600.3501|3578.45|3687.6499|3614.8999|3694.95|3818.3501|3731.6001|3868.75|3967|3947.8|3841.25|3793.7|3659.8|3481.5|3304.05|3150.25|3146.1499|3134.75|3263.1499|3439.3501|3425.1001|3278|3627.45|3734.2|3804.55|3827.7|3658.1499|3637.3501|3477.75|3561.75|3739.8999|3757.6499|3879.05|3858.25|3771.1001|3932.3501|4013.8999|4368.8501|4457.6001|4403.5498|4412.0498|4486.6001|4428.8501|4224.0498|4271.75|4320.5498|4329.75|4207.8999|4261.8999|4338.6001|4511.6001|4601.75|4626.9502|4615.5|4668|4558.75|4395.3999|4252.1499|4284.9502|4324.2998|4242.8999|4294.25|4150.6499|4219.75|4417.3501|4391.75|4515.9502|4795.6499|4754.1499|4626.75|4587.6001|4687.8999|4626.7998|4603.25|4713.1499|4955.75|4967.2998|4801.6499|4796|4916.2998|4869.5|4783.6001|4609.25|4457.0498|4206|4086.3501|4125.7002|4127.75|4129.5|4121.8999|4048.25|4034.3|4052.55|3971.6001|4008.5|4074.95|3984.95|3809.3|3829.8|3792.55|3904.1499|4022.55|4123.25|4176.7002|4157.6499
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7186.2998|7203.75|7293.25|7191.8999|6970.9502|6913.25|6883.0498|6778.7998|6709|6948.7998|6995.7002|6944.0498|6864.4502|6801.9502|6742.9502|6689.5498|6469.8501|6384.5498|6424.5|6469.5|6591.5|6603.5|6584.9502|6536.5498|6391.2998|6367.7998|6218|6231.7998|6243.5498|6284.2998|6199.5498|6336.4502|6301.7002|6127.25|6177.7002|6234.25|6134.1499|6035.1499|5931.6001|5888.1499|5382.5|5338.2998|5377.9502|5334.8999|5345.7998|5281.6001|5206.6499|5063.7998|5069.1001|5040.9502|4852.0498|4764.8999|4730.25|4713.0498|4780.9502|4911.1499|4917.2002|4868.4502|4961.4502|4922.75|4868.1001|4938.75|4857.8501|4773.5|4779.4502|4725.7998|4836.9502|4833.9502|4773.7998|4713.3999|4661.3501|4543.3999|4549.1499|4643|4504.8501|4323.0498|4228|4214.5498|4398.0498|4339.9502|4500.2002|4673|4662.2002|4636.7002|4579.2998|4516.3501|4574.3999|4656.7002|4695.5|4789.25|4877.6499|4853.5498|4774.3999|4706.3999|4628.25|4532.6499|4404|4515.2998|4453.6499|4587.4502|4682.7002|4664.3501|4638.25|4718.1001|4726.5|4802.7002|4845.7002|4872.7002|4867.7998|4861.3501|4846.3501|4746.8999|4761.2998|4771.7998|4758.0498|4677.7998|4482.2002|4529.5498|4571.25|4521.25|4534.5|4536.6001|4550.6499|4602.1001|4524.3999|4472.1001|4353.6499|4198.1001|4235.3999|4274.0498|4252.2998|4230|4144.6001|4111.2998|4171|4237|4240.8999|4174.2002|4085.2|4062.2|4019.8|3983.55|3940.05|3946.05|4085.55|4203.2998|4243.6499|4274.75|4245.7002|4295.6001|4226.6499|4291.0498|4365.5|4270.4502|4325.4502|4465.25|4454.6001|4294.5498|4194.5498|4090.25|3963.1001|3850.8999|3720.95|3720.2|3699.55|3854.1499|3997.25|3968.6499|3851.6499|4141.9502|4217.8501|4236.0498|4235.1499|4111.4502|4099.2002|3942.1001|4037.95|4167.2002|4136|4175.6499|4097.8999|4030.3501|4162.5498|4205.9502|4476.9502|4591.3501|4560.2998|4560.6001|4611.3999|4554.5|4395.9502|4474.1499|4496.2998|4525.2998|4412.7998|4469|4507.3999|4632.8999|4730.3999|4736|4736|4753.5|4647.6001|4499.5|4402.75|4422.5|4455.0498|4407.3999|4483.5|4362.9502|4460.3501|4667.5|4620.5|4750.6001|4988.25|4947.5|4859.2998|4814.8999|4932.6499|4937.3501|4942.0498|5054.75|5209.5|5212.1499|5077.6001|5055.7998|5159.9502|5125.2998|5023|4963.8501|4883.75|4750.7002|4633.9502|4665.1001|4643.5498|4591.3501|4571.1499|4534.4502|4554.8999|4528.1001|4469.25|4432.4502|4399.6499|4364.75|4268.5498|4270.75|4191.2002|4246.25|4311.8999|4360.4502|4396.3999|4394.1001
00430|17946|/indices/cnx-midcap|INDICES:IN|13123.5498|13273.5498|13283.0498|13090.5498|12924.4004|12798.1504|12762|12368.8496|12296.7998|12693.75|12812.3496|12434.5498|12459.1504|12229.25|12071.4502|11844.7998|11525.3496|11355.75|11425.5498|11533.9502|11760.5996|12000.5996|11924.0996|11624|11261.9502|11256.5996|10867.7002|11026.6504|10910.6504|11097.7998|11058.6504|11492.3496|11446.1504|10901.4004|10940.1504|11124.4004|10957.4502|10673.75|10476.9004|9705|8969.0996|9009.1504|8959.5996|8901.0996|8911|8721.3496|8524.2002|8207.0996|8218.7002|8147.1499|7818.5|7667.0498|7629|7612.2998|7597|7848.8501|7875.1001|8025.4502|8181.25|8053.0498|7848.3501|7906.75|7786.4502|7690.5498|7659.5|7616.8999|7791.75|7636|7509.1499|7409.7998|7377.3999|7191.75|7105.0498|7205.8501|7041.8501|6777.4502|6720.6499|6727.2998|6995.8501|6731.5498|7108.2998|7454.3999|7556.2998|7482.5|7567.9502|7355.9502|7629.75|7860.8999|7916.7998|7982.5|8242.6504|8195.7002|8079.8999|7936.5498|7809.75|7626.1499|7503.25|7662.25|7426.1499|7731.5|7886.9502|7852|7984.25|8108.8999|8124.7998|8406.7002|8436.7002|8649.25|8733.25|8859.4004|8750.4004|8475.4004|8501.7998|8496.4502|8443.5996|8157.9502|7893.8501|7992.6499|8019.5|7902.8501|7933.1001|7984.5498|7991.7998|8069.1001|7875.0498|7679.6001|7371|7218.4502|7231.2998|7311.6001|7344.0498|7341.5498|7260.1499|7349.6499|7455.1499|7523|7573.75|7361.4502|7142.1001|7126.7998|7040|7055.8999|6969.6499|7019.6001|7301.6499|7524.3999|7670.6001|7775.1499|7810.0498|7850.25|7717.6001|7848.5|7909.1001|7697.8501|7766.6001|8043.2998|8006|7628.0498|7332.9502|7116.3501|6833.0498|6691.1001|6304.3999|6266.3501|6285.3999|6702.7002|6877.8999|6824.9502|6660.4502|7184.8999|7353.25|7347.8501|7249.4502|7180.2002|7181.1001|7093.6001|7200.8999|7474.0498|7412.0498|7552|7359.6499|7401.9502|7620.4502|7692.7998|8112.5|8245|8247.9502|8218.4502|8195.8496|8054.6499|7941.9502|8092|8081.25|8111.1001|7878.1499|8047|8068.7002|8237.3496|8376.7998|8394.75|8369.4502|8451.0498|8133.2002|7829.2002|7682.3501|7698|7718.5498|7765.6499|7926|7793.7002|7971.4502|8330.3496|8260.0498|8500.9502|8978.4502|8860.8496|8766.0498|8772|9102.4004|9258.4502|9302.9004|9560.7998|9853.4502|9746.0996|9558.5996|9494.8496|9577.2002|9640.4502|9327.5498|9291.3496|9224.5996|9118.5996|8949.8496|9036.2998|8940.2998|8733.5498|8610.2998|8452.9502|8493.5996|8430.8496|8317.4004|8184.25|8155.6001|8061.5498|7944.1499|7888.9502|7714.8501|7962.2002|7995.2002|8099.3999|8071.9502|8016.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3443|3538.3|3529.3501|3474.55|3439.5|3426.3999|3415.7|3319.8|3307.55|3459.5|3505.6499|3432.3501|3466.25|3390.2|3369.7|3297.05|3219.3|3161.3|3182.95|3175.3|3287.6499|3388.8|3371.55|3289.05|3239.3|3235.25|3137.5|3228.1499|3185.8501|3250.25|3249.05|3451|3455.2|3315|3338.8999|3449.25|3373.8501|3288.45|3202.5|2910.05|2585.55|2625.1499|2615.1001|2597.25|2610.5|2508.3501|2440.1001|2318.2|2315.7|2286.05|2171.5|2143.7|2151.3501|2149.55|2160.8501|2247.55|2239.6001|2299.8|2344.05|2306.1499|2238.8501|2253.5|2212.2|2180.3501|2155.6499|2126.75|2174.8|2127.7|2081.05|2030.15|2018.6|1967.05|1936.25|1955|1893.85|1828.7|1809.15|1797.5|1862.6|1772.2|1878|1952.05|1973.9|1956.1|1963.4|1895.7|1983.3|2053.3501|2076.55|2112.6499|2195.7|2175.3999|2177.3|2137.6001|2102.2|2045.2|1977.1|2036.2|1948.1|2076.05|2126.3501|2115.05|2160.45|2215.8501|2236.8501|2333.2|2367.1499|2449.2|2461.25|2486.45|2448|2359.3|2404.95|2396.6499|2389.1499|2295|2207.8999|2247.25|2261.8501|2233.2|2266.3|2303.05|2313.45|2319.3501|2270.3|2195.2|2069.3999|2035.9|2073|2104|2132|2127.8501|2095.8999|2123.6001|2155.3501|2188.75|2220.3|2140.25|2070.7|2069.1001|2036.3|2041.7|2013.4|2045|2166.2|2227.75|2305.45|2341.05|2330.3501|2353.5|2309.45|2371.6001|2418.8|2337.55|2369.7|2481.6001|2453.6499|2297.6499|2184.25|2117.45|2033.45|1985.3|1844.7|1813.85|1813.6|1932.95|2001.85|1981.05|1918.8|2122.1001|2178.2|2172.3999|2155.45|2123.6499|2130.5|2098.3501|2154.45|2253.2|2212.95|2262.6001|2193.45|2194.3999|2270.05|2289.45|2432.3999|2508.3999|2515.25|2502.45|2515.7|2440.3999|2444.3|2505.3|2505.3999|2525.75|2453.3999|2501.1001|2509.6499|2563.7|2631.3|2614.3999|2599.6499|2657.1001|2539.7|2447.3|2404.45|2427.2|2431.45|2468.45|2516.3|2509.3999|2577.25|2742.95|2711.75|2791.3|2977.3|2918.95|2883.5|2879.05|2973.3999|3046.25|3066.8501|3163.05|3290.3|3235.3|3153.7|3146.25|3183.1499|3185.1001|3069.6001|3047.25|3019.95|2979.8|2919.6001|2929.45|2902.45|2867.5|2842.6499|2834.8999|2852.75|2832.45|2790.8501|2789.8|2774.3|2756.75|2708.8999|2693.25|2661.3999|2735.3999|2777.25|2847.95|2843.95|2796.45
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|19738.5508|19862.8008|19834.1504|19477.8496|19126.0996|19053|18964.3008|18418.6992|18328.0996|18864.1992|19080.9004|18683.6504|18773|18335|17967.0996|17723.0508|17283.5508|16939.6992|17043.6504|17203.8008|17440.3008|17629.4004|17674.0996|17443.1504|17088.4492|17045.4004|16409.5996|16540.4004|16429.5508|16545.4004|16478.9004|17003.75|17037.0508|16245.8496|16401.9492|16783.0996|16614.1992|16395.5996|16085.0498|15388.1504|13896.6504|13981.7998|13943.3496|13862|13944.5|13605.6504|13317.6504|12831.25|12781.0498|12642.7002|12213.3496|12041.2002|12083.0996|12109.4502|12165.4004|12545.0996|12676.3496|12865.5498|13088.9502|12942|12693.9502|12670.7002|12512.1504|12376.5|12339.7998|12143|12395.7002|12326.0996|12183.2998|11924.6504|11921.7002|11583.4502|11448.5498|11545.1504|11257.6504|10801.2002|10733.7998|10808.3496|11351.9502|10935.75|11492.7002|11994.5|12058.4502|11956.9004|11964.8496|11602.1504|12016.9004|12359.0996|12530.7998|12551.0996|12798.0498|12756|12454.7998|12265.4502|11915.2002|11651.1504|11354.0996|11550.5498|11241.0498|11678.3496|11932.8496|11871.6504|11890.7002|12089.0498|12179.7998|12393.5|12381.75|12526.7002|12682.5|12744|12658.2002|12309.5|12335.4502|12117.7002|12117.25|11805.25|11280.9502|11440.2002|11321.0996|11118.9502|11154.4502|11235.75|11315|11353.9004|11073.75|10708.8496|10275.75|10078.75|10127.8496|10230.75|10288.4502|10254.25|10140.5|10116.5|10225.75|10346.6504|10412.6504|10118.4004|9826.9004|9853.4004|9744.2002|9683.5|9648.3496|9715.2998|10134.0498|10304.2002|10515.9004|10680.9502|10649|10699.0498|10468.9502|10570.7002|10694.4004|10436.7002|10571.7002|10961.3496|10952.75|10471.6504|10053.1504|9848.6504|9454.0996|9141.0996|8641.3496|8569.5996|8681.5996|9224.1504|9525.0996|9427.0498|9267.0498|9965.2002|10215.3496|10216.4502|10007.25|9966.7998|9960.3496|9815.4502|9989.5498|10322.1504|10219.9502|10417.1504|10156.75|10118.3496|10434.0498|10541|11038.5996|11387.5498|11485.6504|11463.0498|11550|11335.4004|11104.9502|11383.7998|11440.2002|11515.2998|11153.3496|11244.5|11244.2002|11435.5|11659.0996|11719.0996|11656.7998|11758.1504|11371.6504|10951.1504|10784.0498|10869.1504|10928.5498|10900|11133.9502|10804.6504|10990.9004|11546.75|11457.7002|11700.6504|12352.4004|12242.7002|12190.8496|12160.5|12610.1504|12846.1504|12885.5|13196.2998|13624.0996|13557.25|13277.5|13239.2002|13297|13328.0996|12857.5498|12773.25|12606.5|12335.4004|12110.3496|12186.9502|12156.5996|11925.5498|11818.5|11668.3496|11692.0498|11562|11435.0996|11374.8496|11254.25|11141.5|11032.6504|10946.0996|10695|10975.8496|11074.5996|11137.8496|11103.1504|11037.1504
00433|17948|/indices/cnx-smallcap|INDICES:IN|5583.25|5599.1499|5560.4502|5549.2998|5421.0498|5411.2002|5390.7002|5120.5|5145.9502|5375.2002|5396.1001|5271.8501|5383.6001|5278.9502|5277.6499|5148.7002|4999.1001|4977.8501|4983.2998|4992.5498|5270.2998|5383.6001|5340.3999|5176.5|5098.3999|5130.75|4973|5132.9502|5104|5294.3999|5236.0498|5552.6001|5535.75|5317.5498|5338.7998|5537.1001|5332.2002|5136.0498|5008.4502|4318.4502|3984.25|4066.1001|4039.6001|4032.8|4019.5|3844.2|3635.1499|3478.3999|3483.95|3442.55|3284.95|3241.05|3231.7|3214.05|3255.6001|3389.75|3414.95|3465.8501|3506.05|3433.8|3286.8999|3319.3|3268.55|3190.3|3195.3501|3144.8999|3228.45|3141.25|3087.6499|3012.8501|2986|2855.6499|2807.5|2857.3|2842.8999|2702.8999|2688.7|2682.45|2755.8501|2613.8|2787.95|2926.8501|2987.1499|2983.8999|3000.3999|2931.8999|3048.5|3183.8501|3199.7|3264.25|3399.75|3379.8999|3364.7|3268.45|3277.5|3216.3|3200.3501|3313.45|3140.3|3300.8999|3394.95|3376.45|3465.45|3503.8|3530.3999|3667|3695.3501|3824.3|3880|3925.3501|3881.8|3721.25|3759.5|3773.2|3768.8999|3650.95|3534.7|3590.75|3523.25|3466.6001|3531.7|3565.5|3538.55|3565.8|3481.55|3413.95|3359.05|3249.7|3299.5|3349.3|3348.8999|3307.25|3258.1001|3346|3419.05|3464.5|3482.5|3354.25|3304|3306.8501|3259.8999|3274.1001|3251.3|3247.6001|3382.6001|3483.6499|3512.1001|3530.55|3486.8999|3495.7|3387.3|3448.25|3471.25|3358.6499|3409.3501|3553.1001|3570.25|3405.95|3276.8501|3159.6001|3079.7|3002.95|2826.8501|2788.8999|2790.6499|3026.1001|3104.1001|3076|3068.25|3405.45|3492.7|3496.1499|3497.95|3473.8999|3439.45|3301.3|3368.26|3500.9399|3423.1001|3443.0701|3327.3899|3294.3101|3366.2|3501.6699|3707.74|3786.8201|3777.02|3742.1299|3779.52|3674.98|3634.8999|3729.8301|3742|3727.77|3603.4199|3658.1899|3683.71|3793.6399|3874.28|3866.8401|3845.8701|3823.24|3584.1699|3499.72|3434.9299|3459.25|3460.78|3468.9099|3525.79|3509.79|3603.3999|3801.5701|3767.1001|3872.6599|4141.8301|4101.0098|3996.9099|3944.1499|4068.6599|4193.8198|4313.25|4467.9302|4619.6802|4584.1299|4564.0498|4509.3999|4528.9199|4489.54|4377.1201|4363.9902|4353.3301|4328.7402|4193.4399|4177.7598|4141.8599|4041.76|3949.4399|3845.0901|3872.55|3846.6201|3794.9199|3712.53|3688.76|3627.6201|3542.5901|3540.99|3498.5601|3595.77|3664.9099|3745|3774.6699|3757.55
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|10740.9502|10490.6797|10738.5898|10695.6699|10633.1104|10426.0098|10530.2002|10115.8496|10000.4102|10108.5996|10498.29|10270.6104|10195.79|10154.8096|9999.6904|9834.5996|9673.0303|9272.4902|9444.4102|9511.4004|9421.4004|9865.2598|9983.0801|9668.7598|9298.9004|9340.8701|9007.8496|8962.1797|9114.3301|9178.21|9252.7998|8875.2402|9545.75|9205.1699|8961.96|8935.9297|9098.54|8467.2197|8668.3203|7765.7202|7456.0898|7357.46|7373.6401|7339.29|7338.46|7197.6201|7010.29|6769.9399|6656.1802|6693.4399|6500.4199|6422.0498|6311.8799|6336.8398|6308.0498|6455.2598|6487.0298|6581.2202|6659.1802|6663.7598|6502.4902|6302.5|6388.98|6325.5801|6154.2798|6141.0498|6210.9399|6177.3999|5965.48|5895.23|5870.6001|5731.0098|5621.77|5677.2402|5629.1499|5451.0098|5300.3999|5358.75|5439.0498|5409.1401|5429.04|5779.6001|5993.46|6048.4102|5991.9902|5964.5|6037.6001|6180.98|6388.02|6389.4702|6387.1299|6613.98|6519.29|6375.9702|6275.1201|6218.1499|6099.6401|6144.3599|6142.0601|6079.79|6386.1299|6487.1499|6320.9502|6609.0298|6626.8599|6756.0098|6967.5|6974.23|7165.46|7156.8799|7314.1201|7092.9399|6997.7202|6999.0498|7070.3701|6901.9902|6597.4199|6658.3301|6660.6802|6645.4502|6603.1499|6671.6201|6676.8501|6678.77|6607.29|6432.4302|6244.8999|6111.4302|6005.02|6119.21|6157.96|6099.6099|6072.5298|5887.5|6184.1001|6247.8901|6313.8999|6153.7202|6010.21|5958.5|5988.21|5821.6299|5900.5098|5864.7202|5948.71|6100.7998|6240.7998|6417.7202|6337.9702|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6345.4302|6300.0698|6544.5601|6246.6099|6046.1001|5872.3599|5680.0698|5582.3398|5259.2402|5135.0498|5185.1899|5277.27|5620.8501|5763.3999|5612.6299|5716.4502|6162.3501|6298.3901|6274.9302|6111.8701|6189.9199|5959.2798|6129.5898|6222.7998|6390.1201|6435.48|6324.6099|6034.8599|6127.1001|6513.6802|6588.8501|6915.3101|7046.1201|7006.75|6996.3101|6901.6699|6671.7002|6814.79|6898.2798|6896.1401|6730.3599|6756.4102|6902.5801|6863.7798|7094.2598|7235.3301|7209.1699|7173.5|6982.9399|6721.5601|6509.6802|6529.2798|6592.1201|6353.52|6661.6499|6475.9199|6734.52|6898.3701|7191.8701|7223.7798|7470.7002|7802.71|7627.2002|7568.0098|7405.9702|7883.02|7612.4902|8077.3599|8432.1396|8678.9697|8302.5596|8425.7998|8311.6602|8330.5703|8213.6699|8115.1602|8104.2798|8050.73|7859.1099|7634.71|7821.2002|7642.04|7534.4502|7407.9102|7433.2402|7397.7798|7317.1499|7118.4302|7082.5098|6975.6299|6884.8198|6890.1899|6756.0098|6688.3901|6942.0601|6834.25|7184.7798|7131.9502
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197
00439|39933|/indices/s-p-bse-100|INDICES:IN|8937.6201|9077.8799|8939.3398|8620.3496|8539.5898|8502.6299|8422.8496|8326.9404|8625.3398|8705.7002|8675.3398|8557.9199|8494.1104|8439.8701|8391.54|8109.1899|7991.6499|8033.3599|8088.1099|8236.0703|8247.6797|8272.5898|8229.5098|8053.6299|8024.8501|7856.6201|7836.79|7867.4399|7915.3101|7784.1499|7942.27|7913.77|7718.6299|7792.6699|7858.7002|7740.0098|7651.4502|7512.1802|7596.6099|6889.52|6820.3799|6883.8901|6845.2002|6852.2598|6781.71|6688.02|6538.2002|6538.0698|6501.5|6240.21|6130.5|6088.1099|6068.7598|6177.1499|6336.29|6341.71|6259.3599|6381.7598|6343.9302|6294.3398|6399.0601|6292.3501|6183.48|6213.0098|6136.3701|6297.54|6330.48|6237.3599|6167.1499|6085|5931.3599|5960.8101|6095.9502|5896.2598|5657.3501|5513.8599|5481.8501|5729.2598|5667.2598|5850.7998|6067.3701|6045.5801|5989.79|5894.52|5811.1899|5859.8501|5947.1401|6015.0098|6139.8901|6246.3701|6212.6602|6126.8101|6030.3198|5919.48|5799.1699|5618.9902|5760.1602|5710.1401|5870.5601|5988.1201|5968.3901|5905.2998|6008.75|6015.8198|6101.2998|6164.6001|6172.2998|6157.2202|6116.7998|6099.2402|5987.5498|6006.4399|6010.1401|6001.8999|5914.1602|5663.1401|5730.1099|5783.1602|5717.9199|5732.4102|5734.6201|5768.3101|5825.4199|5733.1201|5687.1699|5537.5601|5345.9502|5378.4399|5426.5|5389.3301|5363.0698|5251.1099|5179.9399|5267.71|5356.98|5352.1802|5283.02|5179.6001|5143.23|5086.3701|5029.8101|4973.1299|4973.2202|5150.1602|5302.8901|5344.3501|5383.2402|5344.96|5411.04|5324|5410.6099|5520.1299|5404|5480.0801|5658.1802|5640.4302|5449.4902|5335.6299|5215.0498|5058.27|4893.6001|4757.8999|4767.1099|4737.9199|4906.3301|5093.1401|5053.4102|4892.9302|5243.7202|5334.0498|5362.52|5372.23|5187.8398|5170.1201|4961.0098|5078.4502|5230.4302|5198.8501|5232.3501|5133.3398|5041.73|5202.8901|5271.96|5602.5498|5759.2002|5708.71|5728.7202|5791.7798|5735.25|5527.9902|5601.7798|5638.9199|5683.5801|5547.1401|5607.3599|5663.9399|5825.7202|5945.6899|5952.4399|5960.3398|5989.6499|5889.2202|5689.1401|5569.1699|5594.4199|5634.5098|5560.2998|5643.6899|5487.9302|5603.6499|5854.54|5794.7402|5961.1602|6241.9302|6201.8599|6095.0601|6030.9102|6162.6899|6148.3398|6143.8301|6274.2402|6478.6602|6491.8901|6310.8101|6284.6499|6432.7402|6376.6299|6292.6299|6198.04|6068.27|5837.46|5705.6699|5739.1499|5729.75|5664.73|5660.0498|5626.8999|5644.6299|5612.9102|5522.23|5504.52|5509.8901|5452.0298|5298.79|5305.46|5214.9102|5273.4399|5373.3301|5423.3501|5491.7202|5485.3599|5531.2202
00440|39934|/indices/s-p-bse-200|INDICES:IN|3658.3701|3707.3999|3651.5801|3531.97|3496.73|3482.6599|3437.8899|3401.8401|3520.0701|3548.78|3523|3479.3101|3447.53|3419.99|3395.0601|3284.3701|3237.1499|3255.55|3280.26|3336.27|3343.9199|3345.73|3321.0801|3246.8799|3236.03|3163.1499|3162.6001|3170.1001|3188.5601|3141.8999|3207.72|3191.71|3106.25|3134.51|3161.52|3111.6299|3072.3799|3017.97|3021.8301|2755.3601|2730.3601|2751.6699|2736.95|2738.27|2711.4199|2672.0801|2605.8501|2607.9099|2593.23|2496.3301|2452.1001|2435.52|2426.5|2461.4199|2529.8799|2532.46|2505.98|2552.71|2535.95|2511.6001|2547.5701|2508.22|2465.8401|2475.04|2447.2|2506.6101|2515.46|2477.22|2448.73|2418.9399|2360.6799|2368.8601|2417.4199|2343.3799|2248.3201|2194.8101|2182.8301|2279.6699|2252.51|2331.8|2419.77|2413.8799|2392.4199|2362.7|2327.22|2354.71|2395.1001|2416.46|2464.8501|2509.1699|2495.9099|2461.3999|2423.21|2379.71|2332.1101|2265.9299|2324.53|2298.3|2366.1299|2412.78|2404.23|2385.2|2425.3501|2428.45|2465.45|2487.9299|2498.1101|2492.6599|2484.23|2476.6001|2426.3301|2434.45|2436.97|2432.47|2391.6399|2292.26|2319.3301|2340.6201|2314.8|2322.5|2322.8899|2331.4099|2358|2320.21|2296.1001|2235.0901|2163.3|2174.1899|2193.8401|2181.3|2169.5|2124.6299|2100.75|2135.25|2169.8999|2171|2139.5|2094.4199|2081.04|2058.6101|2038.38|2015.89|2018.45|2089.28|2150.6201|2169.8201|2185.74|2170.72|2197.5701|2160.8401|2196.75|2237.6599|2188.97|2218.8601|2289.6699|2283.1499|2202.8899|2154.26|2101.73|2036.79|1977.58|1915.63|1917.13|1905.9|1981.1899|2053.99|2037.99|1976.01|2120.27|2158.1299|2167.1799|2167.52|2100.46|2094.54|2011.86|2060.6299|2127.1399|2113.1299|2131.5801|2087.5901|2056.95|2122.6699|2148.0601|2284.75|2347.4099|2331.77|2336.3999|2361.0801|2333.47|2251.6599|2289.3201|2302.1201|2319.1499|2261.6399|2290.3999|2311.3999|2375.99|2426.1799|2428.3|2429.6399|2441.3101|2391.3501|2315.1899|2266.8401|2277.8|2292.9099|2265.96|2303.24|2241.28|2290.3701|2395.1899|2369.8701|2438.8101|2557.05|2538.1899|2494.97|2471.96|2529.8999|2530.3501|2529.71|2584.29|2666.9399|2671.95|2599.6499|2588.8401|2644.3701|2623.3799|2581.71|2547.8501|2497.5701|2412.3601|2353.1101|2371.0801|2364.54|2335.1699|2330.22|2312.8999|2319.47|2307.0901|2272.5|2257.99|2257.21|2236.1799|2176.55|2177.25|2138.0601|2167.6799|2203.1799|2224.5601|2249.1201|2245.6399|2260.27
00441|39935|/indices/s-p-bse-500|INDICES:IN|11408.7002|11544.4004|11388.8203|11033.5498|10939.5703|10895.5303|10732.21|10624.9805|11012.7998|11089.3203|10997.4297|10879.0801|10779.7002|10690.1396|10602.46|10265.6797|10130.8203|10186.8496|10259.9502|10457.4502|10478.0498|10460.6396|10372.9502|10145.5098|10110.3896|9863.3496|9893.6104|9907.5098|9978.75|9837.8799|10055.7598|10004.9502|9726.9404|9805.9004|9894.5098|9722.0303|9578.21|9410.4004|9330.2002|8542.71|8476.1699|8536.7197|8484.9697|8486.1504|8392.5801|8261.4297|8044.3701|8054.4199|8006.9702|7714.5601|7583.98|7534.3101|7506.7402|7611.0898|7822.0898|7831.73|7762.8398|7902.6699|7841.98|7753.4199|7851.3101|7736.6099|7603.7998|7622.8398|7541.1201|7717.75|7737.6602|7614.96|7517.8999|7433.23|7253.6401|7269.6699|7413.6201|7198.2998|6913.0601|6762.46|6722.02|7014.7998|6922.6699|7177.5498|7444.46|7432.3901|7368.8301|7286.8599|7173.02|7272.0498|7406.0801|7465.1201|7610.48|7748.6299|7708.25|7608.7798|7486.5498|7357.4399|7215.4902|7027.1602|7211.23|7110.2202|7330.3501|7478.6201|7450.54|7414.3398|7535.5298|7549.2402|7678.4902|7746.9399|7792.7002|7780.8799|7774.3301|7746.3999|7586.04|7614.6802|7627.0698|7611.5498|7478.3501|7169.8301|7250.7998|7315.1401|7236.6201|7259.3599|7261.3999|7282.04|7364.54|7243.3999|7157.0898|6970.3799|6755.4102|6788.7202|6848.7998|6813.9502|6775.6401|6639.6001|6581.7402|6686.7598|6789.3799|6797.0498|6686.1899|6547.9102|6510.3198|6442.79|6387.1401|6319.3501|6330.9302|6552.2598|6741.8701|6808.48|6857.98|6835.1299|6887.0601|6767.3398|6879.6602|7001.3198|6851.0801|6939.7002|7166.2798|7146.2402|6889.3599|6727.1201|6562.0601|6365.3198|6185.8501|5974.6602|5975.21|5940.5898|6195.71|6416.6499|6368.2202|6195.8701|6650.4702|6769.9502|6796.79|6794.0498|6600.8701|6580.3999|6338.96|6483.9102|6697.9502|6647.0098|6711.0601|6566.6602|6481.5298|6692.2002|6763.8501|7197.9102|7384.6201|7338.77|7345.21|7417|7322.0298|7067.8301|7206.0801|7241.7798|7291.3198|7104.8198|7198.0601|7259.0601|7463.2798|7617.8301|7622.6802|7618.3198|7651.27|7474.48|7243.02|7090.77|7125.9302|7175.7002|7095.29|7222.02|7036.9199|7190.5601|7522.1201|7443.96|7663.6099|8038.7402|7972.8901|7835.1802|7767.0801|7964.77|7975.2202|7985.27|8174.73|8426.4697|8434.0498|8215.4404|8180.8999|8344.1201|8284.0098|8141.8198|8041.8999|7890.3901|7653.5601|7458.8999|7514.6299|7490.4102|7383.4399|7358.8501|7302.7798|7321.4102|7283.9702|7176.29|7119.5801|7117.0298|7045.9199|6859.2598|6858.8701|6736.96|6844.7798|6949.5|7028.1299|7101.5801|7088.1602|7124.8701
00442|28869|/indices/ftse-singapore|INDICES:SG|340.01|339.47|338.51|337.32|331.04|333.05|336.15|334.72|329.35|332.52|330.17|334.14|332.45|329.6|327.18|325.12|321.85|318.8|324.83|328.46|328.27|329.39|333.12|334.63|335.02|333.6|332.65|334.8|339.9|337.9|333.14|330.6|328.94|328.72|329.41|331.17|330.66|330.44|328|327.08|325.03|325.07|327.59|324.41|320.1|319.82|314.61|306.88|310.45|311.4|311.52|310.63|305.57|303.06|307.5|313.98|315.65|317.57|320.89|319.44|313.47|315.88|324.35|324.78|325.42|325.18|325.79|328.27|326.55|323.34|320.68|319.96|322.96|325.23|314.36|307.14|308.87|318.38|325.37|326.33|327.61|327.99|321.82|322.92|313.8|311.89|319.31|316.85|326.33|336.5|343.62|342.53|342.84|340.07|334.97|329.41|330.16|330.21|329.65|325.08|327.1|326.66|326.65|329.53|328.25|327.26|326.33|323.16|320.25|322.84|321.9|318.12|317.2|316.31|311.28|308.08|298.65|300.08|304.06|302.86|306.41|308.49|308.19|310.77|309.21|311.31|310.09|302.99|305.61|307.56|309.89|307.45|306.61|302.42|305.52|300.66|299.77|290.28|287.92|282.91|276.3|279.69|281.52|287.79|294.66|302.48|300.12|302.04|299.75|304.82|306.57|303.57|304.9|301.84|303.85|305.68|304.12|301.05|294.15|292.45|284.8|279.88|272.03|268.86|268.86|269.98|279.03|279.38|272.29|284.87|286.95|288.16|293.45|280.61|277.6|265.45|277.38|282.3|283.25|289.09|291.22|280.72|291.52|291.69|326.24|324.03|322.12|316.52|319.32|317.01|310.28|309.92|316.21|321.92|319.25|322.92|324.2|326.77|328.26|329.08|327.16|329.15|322.58|316.39|311.56|318.7|315.39|316.07|320.34|329.86|330.96|333.06|335.76|337.21|337.77|331.75|324.49|328.39|330.79|328.7|328.68|331.92|341.4|333.35|328.97|329.29|330.55|327.01|320.46|318.47|316.29|313.22|309.42|302.18|303.67|310.16|313.24|310.52|306.91|305.74|301.36|298.16|299.24|294.22|288.15|289.26|283.1|295.12|298.75|304.77|312.49|310.87
00443|100148|/indices/simsci|INDICES:SG|384.98|384.81|384.35|382.77|375.55|380|381.89|379.5|375.51|378.07|378.05|378.69|376.69|374.23|372.06|368.31|364.77|362.86|368.68|372.69|373.28|376.87|378.59|379.42|381.59|379.39|378.62|381.23|387.67|383.75|377.95|375.08|374.28|372.69|374.56|376.9|375.85|376.3|372.74|371.96|370.32|370.28|372.28|369.41|364.59|364.76|359.61|349.3|354.79|354.65|355.81|355.05|348|344.66|349.34|357.27|360.81|361.03|366.53|363.62|356.27|360.27|369.38|370.86|371.53|369.66|370.9|372.48|371.88|367.48|365.57|365.59|368.08|371.79|357.96|348.9|352.43|363.73|370.33|371.01|373.39|373.57|368.03|368.3|357.13|355.22|363.24|361.09|370.26|383.45|390.68|390.37|389.18|386.71|379.73|375.58|376.51|377.37|376.92|371.58|374.12|371.62|372.01|374.53|373.34|373.31|370.15|366.14|364.16|366.31|366.06|361.43|361.33|359.45|353.83|351.53|339.19|341.21|345.33|346.99|349.48|351.77|353.65|354.43|354.24|356.08|354.31|347.77|351.01|352.85|354.65|354.73|352.28|349.38|350.85|345.16|343.1|334.26|329.81|324.15|317.83|321.52|323.51|333.05|338.64|346.69|344.57|345.86|344.99|349.39|350.43|350.16|349.86|347.75|349.14|349.25|346.71|344.75|337.02|333.78|325.81|319.66|310.23|306.32|306.11|309.42|317.75|317.19|310.34|324.27|327.54|334.04|333.83|319.32|316.84|305.59|315.49|320.57|323.5|328.22|334.65|320.49|333.92|340.2|375.03|371.15|368.89|363.98|366.18|363.24|355.51|356.84|364.76|370.39|368.05|371.96|372.57|374.79|379.83|379.27|377.8|378.44|371.5|364.25|358.52|366.86|362.19|363.78|369.19|382.51|380.36|384.27|385.56|386.53|386.8|381.07|373.63|377.16|379.99|379.3|377.63|382.21|391.05|381.73|378.36|379.7|379.25|376.3|368.67|365.92|363.32|359.11|356.59|347.28|348.37|354.64|361.14|357.68|350.23|350.49|345.01|343.01|343.15|338.64|330.45|333.52|327.18|338.88|344.73|352.51|358.66|357.93
00444|37426|/indices/kospi|INDICES:KR|1957.5|1970.27|1964.13|1945.36|1925.6801|1929.1|1941.33|1954.77|1930.08|1990.04|1989.17|1994.8199|1974.41|1974.6899|1961.04|1967.08|1944.45|1940.21|1988.39|2036.4399|2053.3|2063.26|2052.1599|2072.5901|2088.8601|2082.21|2073.4199|2083.05|2093.0801|2036.2|2025.41|2009.3199|2018.35|1998.3101|2002.96|2016.78|2008.5601|2021.96|2022.59|2015.37|1964.1899|1976.5601|2013.09|2009.04|2008.98|2007.88|1985.5|1948.15|1967.66|1983.53|1981.15|1957.83|1946.8101|1931.8101|1941.71|1970.42|1965.27|1966.95|2013.89|2009.96|1997.02|2003.97|2052.8799|2050.7|2033.91|2006.3101|2035.84|2059.5801|2063.28|2052.4399|2028.11|2012.8199|2016.34|2018.02|2017.48|1962.15|1926.37|1923.42|1927.59|1925.6|1939.28|1915.97|1894.7|1877.6|1867.1801|1864.09|1900.63|1934.92|2000.5601|2013.29|1998.7|1991.98|1983.64|1968.04|1951.86|1934.8199|1956.21|2010.15|2013.21|1989.46|2009.71|2033.89|2030.85|2029.4399|1986.14|1969.13|1967.29|2008.0601|2016.37|2017.92|2042.48|2002.67|2006.08|2002.78|1963.0601|1941.84|1911.33|1904.97|1937.55|1921.98|1944.38|1965.53|1994.05|2007.84|2005.45|2012.74|2008.97|1929.58|1931|1961.0699|1964.0699|1948.05|1896.83|1829.16|1835.64|1845.9399|1881.6801|1854.01|1908.1899|1871.48|1854.59|1851.9399|1831.78|1921.65|1969.64|2001.11|1983.26|2014.95|2011.37|2051.8|2043.75|2055.3401|2057.28|2030.5699|2046.8199|2047.4301|2031.4|2014.62|1993.88|1973.35|1952.09|1881.84|1884.6899|1873.79|1872.3101|1903.1899|1929.1801|1926.33|1833.9|1911.33|1932.95|1941.3199|1963.74|1870.5|1839.1899|1765.4301|1774.29|1869.77|1844.52|1858.05|1928.4|1803.77|1906.61|1939.92|2173.28|2174.73|2171.24|2171.29|2192.8301|2131.6699|2090.8201|2091|2109.1101|2152.95|2111.3601|2143.4099|2166.6299|2229.0901|2231.47|2211.3601|2142.71|2136.29|2121.02|2060.29|1988.04|2016.6801|2008.89|2014.98|2029.99|2107.8301|2089.72|2121.0601|2119.24|2109.3401|2096.6499|2052.97|2045.39|2027.55|1991.96|1960.61|1954.78|1940.96|1976.46|1966.99|1924.61|1904.79|1909.01|1906.02|1884|1846.6|1828.54|1808.1801|1786.04|1788.71|1781.0699|1794.55|1797.42|1778.72|1760.62|1764.8101|1723.14|1739.97|1741.48|1712.35|1681.7|1670.9399|1630.1801|1673.01|1700|1740.15|1757.76|1748.46
00445|49661|/indices/kospi-50|INDICES:KR|1614.04|1632.12|1635.9301|1634.14|1606.03|1605.39|1611.99|1629.46|1612.4301|1654.2|1652.03|1649.8199|1625.45|1630.02|1612.27|1616.8|1557.67|1573.61|1607.27|1657.4399|1676.49|1697.98|1686.28|1713.02|1725.91|1731.54|1728.0699|1752.73|1780.73|1712.26|1706.5|1693.85|1705.89|1700.11|1702.96|1720.7|1718.1899|1725.9399|1729.51|1720.13|1667.92|1686.42|1716.85|1712.72|1712.99|1706.7|1680.37|1642.95|1666.47|1685.41|1689.1|1665.3199|1655.6801|1641.33|1653.04|1680.1899|1675.38|1684.23|1734.89|1743.51|1735.75|1743.2|1786.97|1781.51|1770.58|1742.85|1763.52|1785.16|1800.45|1790.15|1759.15|1730.9301|1725.9399|1731.89|1730.23|1678.8199|1652.99|1630.27|1632.97|1621.47|1637.77|1619.74|1602.1899|1591|1589.25|1590.0601|1613.11|1652.88|1720.2|1726.88|1703.87|1694.6801|1686.1|1675.11|1660.17|1662.3199|1686.3|1731.2|1734.9399|1710.52|1737.1801|1770.0601|1768.5601|1770.4301|1729.3199|1701.58|1699.04|1737.88|1743.1801|1745.23|1776.26|1739.0601|1748.52|1749.7|1707.54|1679.7|1648.88|1620.5601|1653.71|1642.66|1658.4399|1683.15|1708.51|1726.4399|1718.14|1736.26|1733.23|1654.64|1659.29|1702.78|1713.16|1704.75|1666.5|1591.85|1584.22|1583.99|1623.3199|1597.29|1661.4301|1634.73|1619.79|1612.96|1600.95|1680.3|1722.0601|1764.84|1747.36|1757.7|1764.53|1795.86|1774.4399|1770.5601|1771.47|1737.53|1756.83|1754.1899|1738.5699|1715.59|1700.77|1692.61|1670.42|1596.9399|1608.34|1592.62|1592.3199|1612.2|1640.71|1641.8101|1538.38|1610.66|1629.33|1637.83|1650.72|1566.67|1551|1495.11|1487.33|1539.2|1519.83|1520.85|1572.4399|1461.29|1546.67|1594.5|1798.05|1797|1795.33|1827.22|1846.02|1795.84|1758.42|1775.97|1798.0699|1841.04|1809.64|1835.88|1864.51|1924.75|1912.8101|1903.96|1836.41|1836.1899|1825.38|1768.72|1718.76|1736.8101|1741.42|1737.29|1751.52|1816.78|1795.87|1829.83|1827.8101|1813.5601|1808.9|1771.8|1767.08|1744.4399|1711.5699|1674.65|1645.78|1633.67|1648.48|1635.25|1599.2|1586.62|1597.8199|1601.14|1570.53|1543.35|1533.77|1512.4301|1495.36|1510.34|1509.89|1524.77|1531.27|1517.76|1500.98|1505.09|1468.8|1483.13|1495.4|1475.29|1446.35|1443.91|1407.7|1434.28|1466.3|1515.54|1533.67|1525.9
00446|29072|/indices/ftse-korea|INDICES:KR|255.44|257.65|258.5|256.29|253.07|253.67|253.49|257.19|255.27|261.76|262.6|262.26|259.25|260.46|257.92|260.08|253.19|253.66|259.47|268.13|270.72|275.08|273.48|276.89|277.77|278.59|277.7|281.52|283.48|274.98|273.18|270.83|273.2|271.19|271.86|274.37|273.93|274.21|274.69|274.12|265.09|267.09|272|271.16|273.1|270.36|267.82|261.53|265.61|267.92|269.11|265.59|262.77|260.42|263.31|267.89|266.02|267.01|275.8|275.13|272.87|275.45|279.46|281.64|280.06|276.21|278.36|283.74|283.67|283.8|278.39|273.28|274.54|275.25|273.82|266.35|262.48|258.12|259.03|257.35|258.46|256.83|253.78|252.72|250|251.1|255.54|260.47|269.5|270.08|268.14|266.86|264.99|263.5|262.35|260.15|265.15|271.54|272.75|268.93|273.81|277.5|278.42|278.67|272.02|267.17|268.36|272.78|275.23|276.49|280.34|274.67|275.05|276.27|268.99|264.03|260.83|256.7|262.48|259.4|262.85|265.92|269.21|271.6|272.12|273.17|274.25|262.47|262.3|266.27|269.16|268.09|259.45|250.84|248.68|249.21|255.97|253.4|261.81|257.87|255.13|254.99|252.25|264.1|270.74|276.63|272.95|274.88|275.06|281.13|279.1|278.01|277.64|273.16|274.37|273.63|272.62|269.95|265.91|264.82|262.59|250.65|251.97|247.9|249.49|254.08|257.62|257.02|241.73|253.03|255.66|257.3|256.36|247.07|243.5|234.76|234.89|243.18|240.77|241.67|245.6|231.48|245.46|245.03|285.08|285.12|285.16|285.29|289.13|281.28|276.98|277.67|281.77|285.87|280.2|284.81|289.2|298.96|295.54|294.32|286.29|285.76|284.55|275.25|266.25|267.2|269.18|268.16|269.57|278.33|276.84|282.6|282.58|280.84|278.26|273.61|271.7|269.61|264.16|259.06|255.06|253.83|255.3|251.57|248.24|245.75|246.27|247.94|243.19|240.22|238.21|234.24|231.25|230.86|232.51|234.08|234.42|232.65|230.44|230.13|225.08|225.69|228.02|224|219.16|217.88|212.47|215.29|221.28|225.43|230.11|229.7
00447|38016|/indices/kosdaq|INDICES:KR|608.45|606.13|597.28|589.31|582.49|573.36|553.78|539.24|539.39|553.11|550.92|549.32|543.98|549|559.9|566.18|568.63|553.57|573.93|580.43|583.66|581.41|575.82|573.81|571.44|566.69|558.27|552.44|564.3|567.49|565.02|559.84|553.75|538.44|539.92|536.74|546.82|552.6|559.62|562.77|559.15|562.06|573.88|571.61|559.1|560.85|549.43|547.18|548.19|544.08|531.15|530.35|524.71|515.45|515.25|526.82|519.15|513.89|502.87|496.8|496.16|509.53|518.34|518.19|515.22|517.92|536.46|538.08|534.28|535.49|534.71|538|537.7|529.4|532.24|530.14|533.94|551.46|555.46|559.14|557.79|545.49|546.08|532.48|532.38|523.59|539.1|550.98|578.31|588.54|576.45|572.12|579.33|570.28|565.83|563.39|551.02|558.29|555.87|555.68|556.63|547.61|536.53|529.81|515.02|506.05|508.19|518.49|517.11|517.37|504.85|496.32|493.22|493|504.16|502.01|500.65|523.83|520.35|514.83|527.9|543.27|542.67|536.09|534.09|531.61|525.01|514.78|509.35|500.04|488.32|477.4|470.85|480.37|488.12|498.75|499.43|489.38|488.38|476.84|469.35|476.43|463.07|497.17|498.59|490.54|500.32|507.02|501.32|524.55|530.6|542.49|543.22|546.15|545.86|545.43|541.13|529.18|524.56|518.65|523.54|528.44|525.04|506.76|506.56|516.1|509.99|504.39|506.93|514.12|514.35|502.8|504.7|493.57|476.64|442.85|453.78|479.68|471.73|491.98|500.52|488.49|515.33|497.49|545.06|543.32|531.83|507.01|498.39|484.46|473.72|466.44|477.43|487.13|485.79|509|509.38|517.44|530.63|537.92|537.31|539.54|532.25|517.75|514.42|528.39|518.81|522.23|524.01|535.2|526.47|531.76|538.13|538.86|531.28|510.72|510.37|516.78|509.73|509.38|520.5|517.62|531.41|536.52|531.19|526.11|509.62|499.95|495.91|485.35|487.21|484.67|478.37|484.01|481.42|486.08|485.4|491.74|503.08|504.24|492.62|501.97|499.92|499.87|497.47|499.06|483.44|522.08|525.49|525.29|525.73|519.62
00448|980237|/indices/kosdaq-100|INDICES:KR|1300.92|1292.67|1288.59|1278.53|1266.42|1248.58|1217.97|1186.63|1182.8|1219.98|1218.76|1207.02|1185.85|1200.3101|1231.0699|1250.65|1259.28|1222.8101|1275.84|1284.75|1293.8|1291.35|1283.0699|1278.17|1273.34|1262.2|1243.79|1216.7|1235.26|1234.28|1236.8101|1227.26|1215|1175.63|1174.8101|1169.75|1191.34|1199.77|1206.8199|1216.99|1213.79|1224|1244.55|1236.66|1214.35|1228.3199|1197.9|1194.99|1207.52|1200.63|1176.05|1173.98|1160.9399|1156.98|1154.79|1184.8101|1161.75|1158.0699|1125.16|1112.4399|1109.0699|1136.8101|1154.54|1155.63|1139.4301|1138.47|1184.0699|1192.15|1183.97|1189.47|1193.08|1194.67|1194.6|1167.46|1175.6801|1174.2|1193.8199|1230.47|1236.9399|1253.77|1258.39|1207.58|1208.49|1181.8|1180.98|1143.72|1159.46|1183.42|1243.99|1260.4301|1236.15|1222.73|1245.8199|1241.79|1242.1899|1256.22|1228.47|1251.66|1245.63|1246.45|1246.04|1228.87|1201.98|1183.13|1147.97|1135.83|1129.4|1155.28|1160.52|1163.3199|1140.09|1122.63|1108|1109.84|1123.62|1113.79|1115.1899|1160.5699|1155.71|1144.8|1169.24|1189.1|1204.95|1195.05|1189.8101|1183.04|1174.72|1168.87|1158|1141.12|1106.01|1076.3|1062.01|1084.4301|1097.03|1122.3|1124.41|1116.35|1115.97|1095.47|1086.47|1106.98|1065.88|1143.92|1140.1801|1108.3199|1125.04|1144.29|1129.98|1179.63|1183.22|1217.9|1216.49|1221.29|1224.12|1229.47|1228.26|1214.8|1216.09|1208.14|1217.7|1221.92|1220.71|1195.86|1206.1|1236.8|1228.17|1220.14|1227.63|1254.12|1276.5601|1247.3101|1252.52|1231.76|1206.75|1125.96|1148.4|1207.38|1176.5601|1231.34|1248.76|1223.08|1300.2|1246.6801|1358.12|1356.87|1333.05|1261.49|1234.28|1203.1801|1173.26|1144.95|1173.73|1192.95|1180.01|1235.86|1232.28|1255.09|1281.5699|1287.42|1287.23|1308.97|1298.49|1258.39|1233.87|1276.29|1255.72|1253.47|1259.91|1305.22|1288.0601|1303.64||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1885.97|1906.91|1903.09|1898.8199|1867.89|1866.13|1876.55|1896.77|1875.55|1925.6|1924.46|1923.51|1900.38|1905.75|1886.0601|1891.77|1842.41|1852.96|1892.75|1952.1|1975.77|1994.27|1981.36|2008.84|2024.02|2026.48|2020.87|2043.14|2067.96|1995.04|1985.21|1971.9301|1983.5699|1972.14|1974.77|1995|1988.6|1998.45|2003.6|1992.62|1933.66|1951.41|1988.42|1984.2|1986.7|1977.05|1950.52|1909.39|1936.23|1955.55|1957.96|1930.42|1918.24|1904.28|1916.62|1947.29|1943.64|1949.8|2007.49|2010.37|1999.7|2006.5|2057.05|2053.3401|2038.59|2007.89|2033.77|2061.3401|2074.53|2063.8401|2028.47|1998.7|2001.55|2003.76|2003.4399|1943.15|1910.21|1890.5601|1894.24|1886.05|1902.24|1880.83|1860.59|1846.0699|1837.91|1838.51|1870.35|1913.03|1985.92|1994.91|1975.04|1967.2|1955.17|1940.4399|1925.9301|1921.52|1948.01|2000.21|2004.63|1979.05|2007.33|2041.8|2040.91|2041.1|1992.84|1968.35|1965.39|2009.95|2018.74|2020.96|2054.45|2010|2018.85|2017.26|1968.73|1941.0601|1906.37|1881.03|1920.04|1902.89|1923.6801|1949.62|1980.24|1999.03|1994.51|2011.45|2008.49|1922.33|1925.9399|1968.51|1976.02|1963.2|1914.53|1834.26|1831.28|1837.29|1881.75|1851.85|1919.8|1884.48|1868.29|1861.36|1842.46|1932.71|1982.03|2024.28|2005.05|2023.51|2027.99|2064.26|2046.66|2048.72|2049.4199|2010.16|2030.59|2025.99|2008.04|1988.04|1969.54|1957.54|1933.9|1849.49|1860.0601|1843.61|1843.04|1868.79|1900.8199|1900.4301|1788.41|1873.73|1898.09|1908.27|1926.6899|1829.89|1803.41|1738.48|1733.54|1806.1801|1783.29|1788.1899|1855.7|1727.48|1829.03|1874.37|2108.73|2108.3999|2109.21|2129.1499|2151.1899|2090.73|2051.71|2061.6201|2084.8|2130.74|2092.0601|2118.4399|2146.1201|2215.3501|2210.26|2196.1499|2120.9199|2119.45|2105.3|2040.11|1978.95|1997.27|1996.58|1994.59|2011.13|2088.26|2066.8701|2100.3799|2097.9099|2087.1599|2078.4099|2036.37|2028.8|2009.4|1970.34|1931.3101|1907.5699|1893.36|1915.23|1902.74|1856.39|1843.25|1852.98|1854.42|1826.66|1794.0699|1779.64|1758.13|1737.67|1744.46|1738.5601|1751.77|1756.14|1738.73|1721.83|1723.4|1680.25|1696.59|1707.79|1679.24|1647.36|1639.79|1595.85|1630.38|1659.41|1706.38|1727.4399|1717.47
00450|37427|/indices/kospi-200|INDICES:KR|250.42|253.07|252.5|251.8|247.46|247.11|248.45|251.12|248.14|254.68|254.58|254.57|251.71|252.2|250.01|250.73|245.02|246.07|251.66|259.12|262.1|264.3|262.45|265.93|268.13|268.28|267.37|270.09|272.83|263.84|262.65|260.76|262.23|260.46|260.74|263.19|262.32|263.98|264.5|263.17|255.88|257.97|262.87|262.29|262.57|261.49|258.07|252.99|256.23|258.76|258.74|255.22|253.83|251.76|253.31|257.08|256.52|257.06|264.51|264.63|263.21|264.14|270.84|270.36|268.37|264.33|268.01|271.44|272.56|271.25|266.81|263.57|263.92|264.38|264.27|256.24|251.74|249.89|250.36|249.66|251.65|248.68|245.87|243.88|242.69|242.68|247.13|252.48|262.03|263.34|260.89|259.81|258.56|256.47|254.49|253.61|257.12|264.19|264.74|261.42|264.81|269.12|268.95|268.89|262.52|259.35|259.01|264.83|266.21|266.58|270.74|264.91|265.98|265.79|259.42|255.95|251.44|248.65|253.73|251.49|254.43|257.82|261.89|264.16|263.87|265.63|265.3|254.02|254.64|260.2|261.08|259.12|252.53|242.23|242.21|243.14|248.83|244.9|253.59|248.62|246.39|245.67|243.04|255.02|261.62|267.01|264.48|267.51|267.81|272.83|270.87|271.59|271.68|266.9|269.5|269.26|266.84|264.5|261.96|260.07|256.94|246.06|247.06|245.1|244.95|248.86|253.02|252.82|238.54|249.6|252.66|254.33|256.88|244.22|240.32|231.47|231.23|241.85|238.49|239.64|248.84|232|245.62|251.38|282.79|282.77|282.73|284.78|287.73|279.69|274.31|275.26|278.26|284.34|278.97|282.73|286.3|295.51|295.16|293.16|283.23|282.73|280.73|272.22|263.59|266.18|265.96|266.07|268.23|278.68|275.95|280.26|279.86|278.52|277.13|271.53|270.44|267.89|262.73|257.65|254.97|253.06|256.51|254.82|248.92|246.93|248.05|248.01|244.44|239.8|237.92|234.95|232.06|233.01|232.09|233.84|234.29|232.14|229.88|230.23|224.44|226.72|227.99|224.18|219.87|218.79|212.93|217.9|221.69|227.72|230.54|229.24
00451|49664|/indices/kospi-large-sized|INDICES:KR|1896.88|1913.71|1910.84|1903.53|1872.38|1873.01|1883.84|1904.29|1882.6899|1936.35|1935.37|1933.72|1912.95|1917.63|1896.4301|1902.65|1863.6|1872.0699|1913.86|1967.95|1989.15|2004.85|1992.01|2018.3|2032.9301|2033.84|2026.34|2042.77|2059.0601|1988.8|1979.3|1963.26|1974.08|1961.5699|1966.38|1984.75|1978.48|1987.25|1991.5601|1981.86|1924.71|1941.74|1976.4|1973.95|1975.96|1969.46|1944.7|1904.85|1928.23|1945.89|1948.61|1922.8199|1911.91|1900.21|1911.75|1941.92|1937.75|1943.28|1997.55|1997.0699|1984.98|1990.47|2040.42|2038.35|2024.42|1993.73|2016.65|2043.8101|2052.1001|2043.08|2013.29|1987.48|1991.72|1992.86|1992.51|1935.66|1901.78|1883.76|1887.87|1881.78|1896.86|1874.09|1853.21|1839.25|1827.5601|1827.1|1857.79|1894.27|1960.58|1971.37|1953.03|1947.95|1937.84|1923.79|1907.23|1895.7|1925.03|1981.35|1986.25|1963.14|1989.25|2021.39|2021.6899|2022.87|1978.12|1955.5|1952.6899|1997.3|2005.3101|2007.84|2040.99|1997.59|2005.65|2002.27|1956.59|1932.25|1898.21|1880.16|1918.6|1901.9399|1922.67|1945.36|1975.51|1992.28|1987.1|2002.65|1999.6801|1917.24|1920.47|1957.17|1963.4|1949.36|1900.47|1825.54|1824.4|1831.6|1871.6801|1843.1|1905.73|1868.76|1852|1846.99|1827.17|1915.66|1965.63|2002.95|1983.9|2006.54|2010.02|2045.08|2028.24|2032.79|2034.03|1998.97|2018.08|2015.87|1999.55|1982.97|1962.65|1946.58|1923.66|1841.71|1848.66|1835.38|1834.42|1862.8199|1894.29|1892.53|1785.3|1869.88|1894.65|1903.05|1923.33|1825.59|1798.42|1731.1801|1731.37|1814.04|1790.02|1795.13|1868.67|1739.48|1843.9|1885.45|2121.6201|2122.6499|2121.48|2141.55|2163.74|2103.8201|2063.73|2071.6599|2092.8301|2141.1399|2098.1599|2130.46|2153.79|2217.46|2219.8401|2199.8301|2125.02|2122.72|2108.27|2047.58|1979.96|2002.5699|1998.38|1998.88|2016.12|2095.75|2078.4299|2109.8701|2105.1101|2096.73|2085.8201|2043.27|2037.6899|2017.45|1979.6899|1941.77|1927.46|1913.1801|1940.62|1928.7|1878.72|1863.28|1872.78|1872.52|1847.52|1813.1801|1795.64|1773.9|1752.41|1756.34|1749.74|1760.3|1765.96|1747.11|1729.05|1730.01|1685.6|1704.13|1712.95|1682.51|1650.37|1640.77|1597.54|1633.28|1662.92|1707.66|1724.9301|1714.21
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2360.99|2345.49|2318.8999|2259.8601|2247.6299|2239.97|2243.5|2253.9199|2225.5901|2269.1599|2276.8899|2278.6201|2272.72|2270.3701|2286.1499|2332.3501|2364.76|2310.8301|2367.54|2392.02|2406.45|2384.23|2369.3101|2369.3101|2381.6499|2329.26|2312.95|2287.8501|2277.29|2272.99|2271.8|2252.76|2252.6499|2192.6799|2191.3899|2184.23|2171.3101|2194.45|2180.3301|2189.3701|2172.01|2185.5801|2209.0801|2211.3|2194.54|2243.1399|2232|2217.74|2232.48|2232.5901|2213.78|2196.21|2188.4099|2169.3999|2168.9199|2185.52|2180.55|2180.6599|2179.29|2155.8|2128.8|2142.46|2182.8799|2180.1699|2153.77|2135.1399|2190.6299|2195.96|2189.6201|2158.7|2161.01|2204.22|2213.8999|2201.21|2197.8799|2149.98|2096.8701|2174.3601|2177.53|2204.7|2214.04|2195.73|2166.28|2128.6399|2119.79|2107.4399|2184.1101|2206.73|2267.26|2309.6201|2289.4399|2273.71|2297.5|2279.8701|2258.3101|2198.95|2196.8301|2222.24|2218.51|2198.29|2198.1599|2154.3|2139.3601|2114.3|2088.02|2101.0701|2110.9099|2132.24|2146.0601|2142.26|2116.6799|2104.3601|2079.03|2063.98|2059.1699|2048.8101|2058.1101|2094.0701|2097.6201|2088.2|2123.1499|2141.98|2145.02|2156.97|2167.28|2161.79|2102.1201|2046.39|2047.9|2047.64|2025.98|1996.0699|1924.49|1920.23|1946.05|1973.4399|1986.99|1967.3101|1979.41|1937.26|1919.6|1926.96|1909.78|2007.47|2040.92|2055.22|2074.78|2106.27|2093.3501|2157.55|2195.3|2251.3201|2256.3701|2277.8999|2285.6001|2298.3601|2298.96|2293.7|2274.6799|2226.3601|2207.47|2189.3501|2167.2|2158.5901|2156.3301|2208.5801|2221.6699|2211.3|2180.51|2220.0601|2235.6201|2252.0701|2280.04|2210.9399|2157.6599|2054.1299|2137.1201|2276.6699|2255.4199|2314.25|2381.5901|2307.21|2401.74|2399.99|2628.6699|2635.3601|2617.26|2542.72|2516.0701|2449.97|2399.76|2351.1599|2352.3|2360.76|2321.2|2343.49|2384.22|2435.8301|2437.3899|2415.8701|2392.1699|2379.03|2344.74|2267.0801|2177.4099|2225.74|2205.8301|2255.05|2284.1201|2359.0601|2346.95|2369.0801|2366.9299|2343.8899|2311.6399|2266.3201|2248.47|2249.3501|2195.6599|2198.1201|2229.23|2217.3201|2291.95|2296.98|2296.45|2245.01|2238.74|2194.28|2171.3601|2082.79|2062.4399|2031.15|2014.5|2000.53|1983.39|2005.24|1993.15|1975.85|1981.63|1982.64|1937.59|1957.45|1951.73|1909.7|1855.28|1840.76|1801.37|1877.48|1898.03|1896.8199|1925.3|1926.21
00453|49662|/indices/kospi-small-sized|INDICES:KR|1815.4301|1806.55|1772.84|1733.54|1721.42|1710.75|1709.15|1709.33|1702.15|1746.88|1741.75|1737.27|1747.42|1769.97|1803.98|1836.66|1847.35|1792.11|1834.97|1851.55|1857.08|1834.9301|1811.64|1804.8199|1816.39|1787.01|1775.0601|1782.4399|1793.0601|1802.61|1794.09|1773.49|1738|1690.87|1704.1|1699.3|1693.92|1708.5601|1696.14|1691.96|1659.79|1649.02|1667.62|1659.26|1631.99|1617.09|1601.29|1583.08|1568.51|1545.39|1524.8199|1520.1899|1497.08|1464.1899|1451.91|1465.21|1459.1801|1437.59|1412.77|1402.0699|1406.9301|1421.1|1442.1|1440.4301|1423.48|1426.9301|1454.23|1454.64|1451.78|1450.22|1454.89|1479.67|1479.28|1477.64|1480.22|1464.97|1451.71|1501.88|1501.88|1510.74|1508.11|1495.72|1475.99|1456.03|1457.47|1462.67|1493.46|1519.3101|1559.48|1588.48|1564.13|1555.55|1559.49|1519.39|1505.24|1457.86|1431.99|1444.26|1437.14|1418.98|1419.41|1399.6801|1382.47|1382.4399|1363.91|1353.86|1360.11|1369.78|1353.04|1344.45|1324.92|1301.24|1303.05|1305.37|1325.6801|1324.83|1325.03|1360|1359.65|1350.03|1364.46|1394.9|1387.02|1383.58|1379.6899|1396.75|1376.38|1315.08|1291.33|1264.39|1263.0601|1254.97|1232.75|1244.3|1259.79|1279.2|1284.13|1258.15|1267.51|1246.84|1226.01|1238.4|1228.23|1297.58|1320.38|1326.16|1360.29|1373.52|1367.37|1408.46|1423.79|1446.35|1447.55|1471.38|1479.04|1474.72|1443.67|1401.47|1347.04|1316.14|1307.1801|1317.88|1308.79|1291.24|1287.26|1285.8199|1276.01|1232.45|1237.77|1255.33|1257.77|1251.3|1261.7|1214.63|1198.9301|1137.23|1184.3101|1269.39|1282.3101|1309.4301|1336.04|1301.36|1355.27|1336.47|1470.98|1461.66|1437.72|1386.6801|1373.0601|1338.16|1319.92|1295.15|1314.04|1324.87|1325.9|1357.03|1365.98|1377.76|1395.97|1398.15|1384.6801|1375.05|1354.49|1331.48|1318.76|1334.29|1315.48|1337.28|1345.9399|1378.01|1367.55|1386.09|1396.85|1398.96|1372.95|1348.88|1348.76|1354.0601|1340.5699|1344.98|1378.47|1376.09|1417.3|1428.3|1423.5601|1384.98|1356.8|1319.46|1302.95|1278.58|1261.84|1252.1899|1235.51|1248.89|1241.8199|1258.16|1257.92|1258.38|1260.92|1259.73|1239.15|1236.37|1231.54|1223.5699|1203.98|1202.16|1182.83|1254.6801|1257.83|1254.48|1264.1899|1271.34
00454|49659|/indices/krx-100|INDICES:KR|4023.29|4078.1699|4072.5|4055.47|3998.4399|4008.6101|4019.04|4065.96|4027.97|4153.9302|4151.9702|4154.23|4115.23|4130.3599|4094.1001|4109.8398|4039.21|4045.97|4148.77|4268.9902|4324|4362.48|4337.4502|4393.2798|4419.6699|4419.9302|4405.21|4445.5098|4470.3701|4309.27|4299.4502|4275.3599|4305.3701|4275.1299|4271.6499|4299.75|4266.4102|4305.1699|4313.4502|4299.8398|4187.5601|4210.29|4303.75|4299.8198|4307.2598|4279.3999|4231.6201|4154.6602|4203.4199|4246.2402|4252.0298|4192.52|4170.8999|4152.5298|4182.1802|4238.21|4237.1299|4255.2202|4373.5801|4349.7798|4321.96|4328.9199|4430.2798|4422.4902|4391.5801|4327.4102|4366.7202|4431.9102|4470.3799|4449.5498|4373.5801|4316.1802|4331.9702|4316.25|4316.2998|4194.6699|4115.3101|4101.1499|4109.77|4106.96|4140.3999|4074.3899|4021.24|3988.95|3959.04|3951.6101|4012.3701|4095.73|4230.9702|4252.3901|4211.9199|4192.25|4155.7002|4125.29|4102.79|4084.48|4144.6099|4274.96|4285.77|4237.73|4296.5601|4356.9302|4360.8501|4359.7798|4265.5698|4220.3301|4209.8599|4290.6802|4295.1802|4308.02|4372.2202|4288.8301|4302.6802|4295.5|4196.1699|4151.5|4062.5601|4038.9099|4124.8301|4093.95|4146.1899|4199.5698|4265.9502|4300.6201|4306.48|4349.8901|4338.2002|4167.1899|4177|4252.3501|4262.98|4231.8599|4127.0698|3970.1499|3982.6599|4006.9399|4095.53|4023.5801|4164|4087.2|4058.21|4042.3899|4002.5601|4189.52|4283.9102|4372.9502|4330.1299|4373.96|4382.8198|4452.2998|4409.2202|4416.1401|4416.21|4324.71|4371.1201|4368.0298|4328.1001|4283.7002|4247.9399|4222.73|4171.8198|3995.6399|4023.97|3994.97|3993.6399|4051.99|4117.7798|4115.4399|3876.29|4064.6499|4107.6201|4135.2202|4176.9902|3975.45|3918.46|3777.29|3771.27|3922.49|3869.3601|3890.99|4041.9299|3768.28|3982.9399|4067.97|4574.52|4578.5601|4577.96|4612.7002|4661.98|4525.8198|4436.3501|4465.9399|4505.7402|4605.0898|4505.3901|4561.5498|4626.3701|4773.8398|4767.25|4724.5698|4572.8999|4570.96|4541.23|4408.5801|4270.1299|4310.3101|4300.2002|4290.73|4323.3599|4495.2598|4445.3301|4523.9399|4526.6201|4505.3999|4483.7598|4392.3501|4377.4902|4335.7798|4243.54|4160.7002|4116.3198|4087.6201|4142.4702|4122.4302|4018.47|3988.3501|4011.05|4011.02|3953.48|3885.4399|3851.02|3800.5|3751.53|3760.3201|3744.8101|3774.4099|3786.6201|3742.97|3706.6799|3701.27|3608.74|3638.26|3651.45|3595.4399|3531.51|3516.1001|3419.4299|3498.78|3560.6201|3657.3601|3705.49|3680.1001
00455|1171911|/indices/csi1000|INDICES:CN|6824.5898|6729.5098|6725.6699|6577.3799|6252.1401|6214.29|6222.9399|6406.5498|6678.4102|6549.4199|6612.1899|6499.2002|6240.7798|6253.2202|6319.0801|6284.7002|6176.0698|6262.3398|6247.0298|6127.1299|6043.6201|5931.0801|5863.5801|5722.8198|5525.21|5530.1401|5360.8799|5222.5601|5123.46|4968.79|5025.2402|5026.1499|4992.6401|4851.7598|4803.6401|4770.4302|4681.3999|4696.8198|4582.46|4596.0298|4629.4302|4559.9399|4868.3198|4870.3101|4877.1699|4743.6802|4912.8799|4960.7202|4912.1201|4998.3799|5107.7598|5149.0601|5008.3901|4818.25|4743.73|4705.3198|4518.3301|4531.29|4543.21|4464.9399|4524.8599|4530.0698|4534.3501|4646.5698|4491.1699|4358.54|4381.4502|4405.1401|4695.6802|4676.4902|4620.73|4470.4502|4485.3398|4403.52|4387.7598|4357.4399|4306.3799|4210.3701|4202.1499|4155.5698|4078.6899|4066.01|3979.76|3884.54|3839.3601|3824.98|4028.77|3981.8|4220.4399|4256.5298|4168.5698|4037.4199|3912.3501|3752.7|3793.25|3762.3999|3708.3101|3770.9299|3847.04|3833.2|3848.73|3916.1399|3876.6399|3818.4399||3763.3999|3672.0601|3689.9099|3659.8701|3534.48|3434.72|3391.5701|3255.3401|3188.3401|3076.47|3175.3701|3208.1699|3314.02|3424.96|3419.3999|3500.6399|3494.55|3498.4299||3364.78|3565.8|3634.01|3600.1899|3457.28|3560.25|3557.6399|3572.9299|3435.7|3527.3601|3563.48|3640.22|3700.72|3716.49|3830.0601|3821.1599|3845.8501|3921.23|3859.53|3933.6101|3972.9199|3925.5801|3930.3301|3938.3899|3869.5701|3722.8301|3898.0601|4040.95|4152.02|4053.8999|4003.72|3941.74|3799.29|3664.8101|3525.2||3472.0801|3559.3101|3494.01|3594.9099|3755.46|4003.1101|4150.52|4358.5698|4363.3901|4587.3901|4517.04|4520.75|4306.3999|4387.0098|4371.3101||4516.9702|4669.8999|4630.1001|4705.9199|4926.7002|4916.4302|4935.8799|4856.8101|5035.7798|5126.23|5257.0601|5229.1001|5134.2402|4931.46|4781.3901|4818.75|4830.1699|4747.8398|5092.3501|5167.6802|5199.5601|5119.1602|5414.5498|5478.3599|5438.0898|5430.0601|5523.8999|5508.73|5481.8901|5472.8999|5391.79|5314.4502|5242.3198|5026.6299|4839.5498|4760.2798|4907.9302|5191.5898|5263.3501|5262.7202|5505.7598|5514.5898|5343.6699|5486.3198|5479.1201|5416.5298|5738.79|5473.1001|5226.6401|4996.9302|4977.3301|4917.7202|4816.5098|4781.2202|5001.6299|4933.2798|4855.3799|4644.71|4653.3599|4554.5801|4480.6499|4311.3599|4135.9902|3949.8899|3892.9299|4137.6099|4238.0298|4319.79|4333.1401|4306.73|4309.4102|4202.3198|4492.48|4685.9102|5027.5801|5101.7002
00456|40820|/indices/shanghai-composite|INDICES:CN|3237.1599|3251.21|3390.22|3406.79|3400.3201|3404.8301|3239.3601|3189.8701|3117.53|3091.3201|2978.03|2683.1799|2508.77|2508.6201|2454.4199|2423.6001|2361.6499|2389.6699|2391.3501|2365.49|2365.1499|2347.9299|2343.5901|2327.5601|2241.55|2248.9399|2230.99|2226.8401|2218.79|2127.22|2075.49|2064.4299|2066.6399|2043.98|2087.3201|2073.6001|2049.5801|2057.0801|2041.96|2061.0601|2038.7|2035.99|2103.0801|2134.4299|2146.6699|2066.01|2079.55|2052.47|2042.63|2079.49|2099.72|2177.98|2122.8301|2044.73|2051.5801|2060.99|2034.71|2078.6799|2120.27|2111.8101|2201.7|2250.5|2260.8701|2234.3899|2211.0701|2153.21|2166.1699|2163.6599|2230.28|2242.98|2228.8701|2176.3|2223.0701|2248.47|2270.27|2143.24|2114.3899|2098.98|2198.8501|2069.5601|2047.08|2051.53|2076.6599|2092.8701|2022.14|2068.8601|2169.3601|2190.1001|2313.4299|2334.3301|2314.1799|2288.0901|2255.21|2222.8101|2245.1201|2250.1101|2242.48|2253.4199|2344.8899|2332|2333.29|2352.02|2369.6499|2444.8||2443.03|2421.1499|2362.9399|2332.78|2295.48|2296.1101|2234.8701|2190.3999|2152.5|2065.74|2027.27|2034.88|2079.5701|2123.3301|2119.22|2138.03|2137.6899|2127.3101||2089.6299|2121.5801|2140.1699|2145|2085.3701|2124.1899|2164.04|2176.8|2137.74|2158.95|2197.79|2216.7|2244.8301|2253.51|2325.05|2319.71|2348.2|2393.28|2378.0801|2411.27|2451.95|2453.73|2415.75|2407.29|2369.7|2309.6399|2363.77|2412.3401|2476.22|2469.8401|2478.3799|2439.98|2374.28|2368.98|2336.27||2322.8899|2295.22|2217.52|2213.45|2239.8601|2315.8101|2363.1299|2423.5601|2419.24|2534.0601|2536.1799|2536.78|2483.76|2452.99|2439.6399||2441.73|2517.6699|2499.48|2528.4199|2615.1399|2616.6399|2636.3601|2614.1899|2712.8899|2759.6299|2826.96|2821.3401|2825.1201|2778.6699|2759.71|2735.55|2754.1201|2744.9299|2853.29|2884.1399|2897.1399|2933.46|3003.6101|3067.46|3062.53|3031.1001|3005.78|2985.0801|2939.6499|3012.04|2944.46|2944.4099|2939.28|2835.4099|2805.05|2759.4399|2780.9399|2847.3601|2868.01|2876.8101|2917.2|2939.05|2884.53|2881.1599|2904.97|3016.1299|3186.72|3142.5901|3073.3799|3041.1499|2971.1599|2747.8|2656|2607.3501|2703.78|2704.9299|2662.8799|2667.1699|2701.9299|2676.0901|2681.78|2656.4099|2579.52|2501.02|2485.6001|2561.49|2598.3501|2595.51|2590.98|2665.3899|2686.54|2663.8799|2751.0701|2862.55|2996.8301|3096.78
00457|942630|/indices/szse-component|INDICES:CN|11564.6797|11386.7305|11711.8896|11554.5195|11583.7305|11749.1396|11037.6104|10816.8301|10812.1504|11050.8496|10319.8701|9010.1699|8389.4004|8491.1201|8348.8799|8230.5898|8219.7998|8227.1396|8260.2305|8107.1499|8167.0298|8143.9102|8251.0596|8237.4199|8056.21|8074.4199|8029.73|8032.2798|8021.1499|7578.1201|7324.6802|7373.23|7363.1602|7344.79|7433.54|7429.96|7399.46|7432.3501|7295.04|7369.1699|7381.2202|7353.3398|7493.4102|7618.5698|7611.1499|7396.8501|7318.75|7357.0601|7335.1001|7410.6602|7697.2002|7997.02|7936.7402|7616.5698|7815.7202|7908.8901|7724.3999|8013.3701|8129.2598|8125.4902|8446.3398|8597.1904|8648.0098|8630.3799|8564.21|8418.7305|8524.4805|8559.7695|8744.7998|8815.75|8773.1797|8544.7402|8722.5898|8722.4902|8766.7002|8400.8096|8352.4004|8357.7305|8476.0498|8250.8701|8084.8999|7998.4102|8247.6699|8281.5498|7968.8701|8115.8398|8521.0303|8642.3203|9345.6602|9511.1797|9462.0195|9264.21|9170.8301|8967.0898|9140.4502|9142.9004|9067.25|9112.9297|9393.4805|9382.9102|9396.4102|9506.29|9679.4404|10049.5303||10057.9697|9820.8301|9736.1201|9475.4697|9262.6699|9217.0098|9038.6201|8815.0303|8536.54|8211.6396|8114.9102|8157.8398|8437.9297|8739.8301|8697.3203|8859.5098|8861.04|8782.4502||8690.2402|8738.3203|8865.6504|8822.2598|8562.3398|8935.2402|9226.46|9344.0898|9234.7402|9340.5195|9771.04|9853.7305|9716.5498|9635.7002|10020.0703|10002.5|10085.4004|10271.3604|10218.3301|10284.9004|10616.2803|10576.21|10258.5703|10144.54|10116.1201|9811.6797|10008.6797|10306.46|10529|10379.46|10333.9199|10131.1299|9727.0303|9699.2998|9482.21||9503.3701|9344.7402|9025.6602|9038.1396|9166.6602|9467.04|9807.6904|10102.3496|10076.6797|10645.6797|10717.21|10791.3896|10637.0996|10588.1299|10564.5498||10602.0898|11035.2402|10955.6201|11131.7803|11573.2803|11605.0703|11797.4199|11738.8701|12074.9404|12289.5098|12537.79|12546.5098|12548.9805|12267.8096|12092.2305|11794.54|11787.1201|11719.6396|12148.5898|12341.9297|12282.8799|12423.46|12664.4502|13045.8203|13142.4297|13039.7305|13075.2305|12980.3096|12958.29|13233.0195|13023.0195|12918.4199|12936.7402|12376.0303|12052.3896|11935.04|12229.5596|12644.3203|12790.9297|12808.8301|12975.6299|12987.7002|12823.1504|12592.9102|12676.9404|12877.3799|13936.8799|13930.3301|13863.9805|13346.3301|12834.7998|11960.5703|11468.7695|11262.4502|11759.0098|11750.8896|11540.4199|11311.0898|11424.0801|11050.8301|11091.1797|10899.4297|10587.0303|9999.9902|9868.7998|10165.5703|10407.3799|10329.4404|10358.5898|10553.2402|10710.1104|10214.3301|10511.1504|11139.1602|11767.6602|12248.0195
00458|28930|/indices/ftse-china-a50|INDICES:CN|10841.3799|10855.0596|11334.2598|11756.4805|11906.7598|12065.6602|11557.1504|11054.5801|10653.4199|10517.2803|9936.79|8485.2305|7887.1401|7826.9702|7454.8198|7457.5801|7229.6001|7280.3799|7342.4702|7277.8999|7339.6099|7331.7002|7485.1099|7478.9199|7212.3701|7332.7002|7336.0898|7467.21|7439.3398|7068.3501|6738.1201|6767.5601|6747.5601|6738.4502|6905.6201|6856.27|6766.1499|6792.5098|6731.8398|6787.9902|6758.04|6769.98|6859.2402|7079.6001|7130.98|6776.7798|6675.4902|6610.6001|6573.2202|6624.0498|6810.7998|7036.5298|6990.6299|6687.9502|6815.96|6878.1099|6804.3301|6914.7798|7113.6602|7064.1401|7404.6299|7640.1602|7724.0898|7583.8198|7565.6299|7315.7202|7504.1299|7460.1499|7460.4702|7503.6802|7508.3799|7419.5098|7692.5898|7899.54|8042.2598|7273.1099|7202.0898|7298.3999|7591.3799|7052.0601|6998.0498|7023.0298|7306.3301|7403.3799|6968.3501|7238.3701|7627.21|7844.1299|8267.7002|8422.0898|8399.79|8267.8604|8246.2598|8137.0601|8189.8398|8207.5098|8065.0898|8090.9302|8555.2803|8510.7998|8498.7598|8741.71|8824.2598|9210.2197||9354.8203|9236.2197|8845.2598|8547.6201|8488.3398|8527.2002|8169.8301|7939.7402|7764.3301|7355.3398|7036.2202|7066.8599|7204.5498|7367.6602|7341.9302|7444.73|7421.21|7364.8398||7213.7402|7295.5698|7381.0601|7414.8301|7193.9399|7320.7002|7595.4399|7644.5498|7569.8501|7594.5498|7750.2798|7826.8301|7873.3701|7876.9102|8094.1699|8054.1602|8167.6099|8247.2002|8225.6104|8286.1699|8514.9297|8518.1299|8387.9297|8295.9404|8174.1299|7953.4102|8032.4702|8189.6401|8395.54|8467.8398|8457.1904|8349.4902|8162.7402|8217.6201|8143.3501||8019.3301|7881.3398|7539.3901|7501.1602|7612.8901|7789.6001|7899.21|8041.96|7965.5098|8382.5996|8446.1104|8501.8203|8439.79|8160.7798|8079.25||8029.9102|8353.1299|8288.6396|8411.0703|8628.0703|8648.8604|8674.1602|8527.2002|8848.8301|9072.9199|9272.79|9294.9805|9394.6602|9249.2998|9255.9297|9063.3701|9091.1699|9195.3799|9416.8496|9494.5596|9480.2998|9742.0703|9871.4102|10141.7998|10146.6904|10010.4102|9774.29|9685.9805|9570.4502|9914.8604|9688.4805|9583.0898|9679.8203|9293.8398|9179.1602|9158.4404|9260.1104|9395.1299|9447.8096|9531.4297|9587.6699|9747.5498|9637.7002|9505.2305|9582.7402|9954.0801|10661.6201|10695.0498|10775.7002|10827.4199|10448.3203|9374.5801|8912.9697|8868.2998|9154.0098|9361.1201|9199.5801|9270.2803|9358.2402|9287.0801|9420.4697|9320.2998|9125.7803|8851.6396|8785.3203|8978.8096|9014.3799|8824.2998|8880.5098|9167.1904|9375.71|9356.6201|9499.4199|9976.8301|10196.6201|10859.8701
00459|28931|/indices/s-p-citic300|INDICES:CN|2950.6799|2941.52|3047.0701|3075|3096.97|3117.1399|2987.6001|2925.8201|2874.74|2843.29|2701.9399|2396.5601|2249.46|2240.72|2189.3201|2172.23|2130.8501|2153.52|2160.1201|2126.9399|2132.1699|2117.1299|2130.4099|2119.79|2047.99|2060.3401|2053.3799|2060.1399|2053.5601|1957.9301|1896.61|1897.55|1896.99|1873.77|1902.15|1890.98|1875.67|1884.48|1865.17|1883.24|1877.83|1875.85|1932.25|1969.25|1979.8199|1898.47|1898.55|1876.78|1882.96|1905.75|1964.6801|2021.01|1996.96|1914.53|1935.41|1945.23|1916.67|1969.1|2002.75|1987.3199|2069.1201|2114.3|2129.28|2108.9199|2086.1699|2036.6899|2056.05|2064.28|2125.6899|2135.3601|2124.8999|2070.6899|2119.6599|2141.4099|2159.8201|2025.0601|2006.28|2005.63|2061.25|1970.89|1938.61|1940.2|1982.87|1996.79|1915.96|1959.9399|2051.25|2095.3799|2212.79|2240.4399|2217.23|2190.3|2157.3899|2121.97|2139.4199|2141.6599|2114.22|2127.46|2221.1499|2208.0601|2205.8799|2238.02|2251.8999|2337.3101|2340.1599|2340.1599|2300.1699|2238.8501|2192.75|2146.54|2145.71|2081.49|2027.72|1978.86|1891.3|1843.76|1852.8199|1897.86|1949.16|1942.23|1973.28|1970.21|1960.1899|1931.1899|1931.1899|1947.52|1966.89|1970.53|1909.63|1958.1899|2011.4399|2026.65|1988.7|2005.08|2057.53|2073.1201|2089.23|2093.5801|2168.4399|2161.05|2176.3201|2216.5|2200.5|2217.72|2268.21|2266.5|2209.28|2197.3|2171.5901|2115.1499|2156.98|2208.6699|2268.71|2258.01|2258.95|2221.77|2152.3999|2150.6599|2112.7|2105.99|2105.99|2071.05|1990.3101|1992.28|2027.26|2098.6001|2148.52|2209.4199|2196.8799|2315.29|2324.47|2334.4299|2284.71|2252.8|2240.24|2252.5601|2252.5601|2335.97|2316.9299|2352.23|2447.01|2452.3999|2477.8101|2445.6499|2522.98|2576.3|2649.4099|2643.02|2648.4099|2583.1101|2560.8|2521.28|2532.99|2530.95|2627.79|2662.3301|2670.76|2707.71|2776.8201|2835.8799|2841.74|2818.4399|2803.79|2787.4399|2760.8301|2833.79|2770.5701|2761.5801|2759.3799|2649.46|2606.6001|2575.1201|2597.9299|2690.8601|2715.1101|2654.4399|2755.1899|2776.6001|2720.97|2719.0601|2718.9099|2814.2|2992.5801|2965.6399|2929.02|2858.49|2793.22|2577.8501|2489.1201|2423.05|2516.52|2522.9399|2476.0601|2461.6899|2495.78|2467.5801|2460.52|2424.95|2351.3201|2257.01|2233.52|2292.28|2351.1799|2319.8999|2355.97|2332.27|2426.3799|2339.2|2436.71|2563.3999|2682.6499|2732.8601
00460|28932|/indices/s-p-citic50|INDICES:CN|2545.0601|2546.97|2657.8601|2748|2778.76|2834.6101|2708.8201|2588.54|2499.1599|2481.25|2337.5901|1986.4399|1855.46|1841.7|1758.58|1756.5699|1709.84|1723.9399|1738.24|1722.64|1735.59|1733.17|1764.4301|1761.77|1705.21|1731.12|1730.48|1759.77|1753.1899|1668.02|1590.72|1597.15|1593.14|1590.83|1630.17|1619.42|1602.6|1608.53|1594.36|1609.12|1598.64|1601.37|1626.5699|1674.13|1687.79|1606.9399|1583|1567.8101|1556.14|1570.35|1616.67|1670.16|1664.26|1592.92|1621.4399|1635.6899|1618.6|1651.26|1695.3|1682.04|1756.28|1812.9|1838.29|1811.7|1810.76|1756.12|1795.4|1796.13|1806.75|1813.15|1814.45|1783.05|1841.66|1881.12|1914.09|1744.12|1725.4|1746.1|1808.03|1691.46|1671.66|1676.83|1736.86|1758.77|1664.54|1722.55|1804.3|1855.72|1954.05|1985.9|1980.4399|1949.6899|1938.24|1913.74|1927.5699|1931.65|1895.42|1900.51|2009.13|1996.6|1986.52|2025.3101|2049.4299|2133.76|2160.55|2160.55|2136.8601|2049.25|1987.36|1963.77|1969.9|1894.26|1839.24|1797.58|1706.47|1639.11|1645.23|1678.97|1713.61|1707.63|1729.26|1723.9301|1714.55|1696.11|1696.11|1692.2|1715.38|1725.49|1662.3199|1699.04|1755.26|1770.86|1760.5|1750.3199|1802.35|1818.85|1825.01|1819.12|1876.63|1867.6|1871|1901.9399|1896.14|1901.92|1951.33|1953.67|1916.45|1900.83|1874.95|1823.98|1837.28|1869.3199|1920.85|1933.76|1932.88|1909.39|1862.87|1877.33|1861.85|1858.64|1858.64|1808.6|1736.53|1728.67|1752.77|1780.1899|1805.86|1838.98|1818.23|1915.29|1923.13|1937.6|1916.99|1851.42|1834.01|1820.89|1820.89|1895.26|1881.63|1905.21|1947.29|1953.09|1958.05|1925.54|1997.83|2040.76|2091.8101|2101.77|2124.78|2088.51|2091.6599|2047.23|2055.76|2076.6101|2125.6399|2148.6101|2145.8601|2197.3799|2220.9199|2288.6699|2282.54|2250.46|2211.03|2191.55|2151.9399|2228.27|2175.03|2141.3301|2155.55|2074.23|2048.3401|2030.98|2054.71|2093.25|2103.55|2066.53|2149.03|2174.05|2152.6101|2121.4099|2125.3401|2220.79|2382.8|2371.9399|2388.5601|2374.49|2333.1201|2093.97|2019.95|1974.35|2035.6899|2077.1001|2041.86|2058.6201|2089.26|2070.51|2095.9199|2071.96|2021.84|1960.5699|1941.8|1982.5601|2014.03|1966.62|1993.17|1986.6801|2091.1799|2034.65|2118.22|2193.1001|2273.49|2348.98
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3391.8501|3406.73|3552.8201|3570.26|3563.48|3568.1699|3394.3101|3342.3701|3266.1899|3239.01|3119.8601|2809.99|2627.26|2627.0901|2570.04|2537.6799|2472.55|2501.9199|2503.51|2476.3201|2476.04|2458.04|2453.52|2436.76|2346.6699|2354.3401|2335.7|2331.7|2323.28|2227.3401|2173.0701|2161.48|2163.9099|2140.21|2185.6499|2171.2|2145.99|2153.6899|2137.75|2157.8501|2134.3999|2131.5901|2201.95|2234.8401|2247.6899|2163.1001|2177.3101|2148.9099|2138.4099|2176.98|2197.9399|2280.1799|2221.97|2139.8401|2147|2156.8101|2129.3701|2175.4199|2219.03|2210.26|2304.6599|2355.77|2366.6299|2338.98|2314.6399|2253.97|2267.47|2264.76|2334.5601|2347.8|2332.96|2278.1299|2327.02|2354|2376.6001|2243.6499|2213.3|2196.74|2301.99|2166.1799|2142.5801|2147.3601|2173.51|2190.6101|2116.3701|2165.28|2270.5901|2292.26|2421.55|2443.46|2422.22|2394.8899|2360.4299|2326.5701|2349.8799|2355.1299|2347.2|2358.45|2454.5701|2441.03|2442.25|2461.76|2480.23|2558.8301||2557|2534.3899|2473.1101|2442.0701|2402.9299|2404.3201|2340.03|2293.78|2254.1001|2163.0901|2122.8201|2130.79|2177.6899|2223.6101|2219.3|2239.1101|2238.78|2227.9199||2188.3601|2221.78|2241.3|2246.3999|2184.1201|2224.8501|2266.75|2280.1399|2239.1399|2260.8401|2301.5901|2321.5601|2350.8999|2359.8401|2435.04|2429.6799|2459.8301|2507.04|2490.8601|2525.5|2568.1201|2569.99|2530.03|2521.5701|2482|2419.0601|2475.97|2526.71|2593.71|2587.1599|2596.1499|2555.8999|2487.3101|2481.8201|2447.6599||2433.6699|2404.53|2323.0801|2318.79|2346.52|2426.2|2476.1201|2538.99|2533.9199|2654.1599|2656.47|2657.04|2601.48|2569.46|2555.4399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|5765.73|5721.1201|5844.48|5700.75|5494.2598|5542.6201|5469.2998|5516.0898|5625.27|5547.1499|5397.9102|5169.0298|4919.3398|4911.4502|4884.0898|4850.4102|4748.8599|4829.5|4819.54|4734.4199|4669.3701|4593.98|4548.7002|4445.21|4325.8198|4338.6099|4276.6201|4222.8599|4183.1099|4016.8401|4008.04|3957.22|3973.23|3861.8701|3870.4399|3861.53|3796.51|3822.8|3753.71|3836.3101|3855.3|3820.4399|4020.28|4068.9099|4042.3999|3886.1201|3946.0701|3894.3|3867.5601|3964.21|4039.8501|4157.0298|4055.96|3876.1399|3852.6699|3834.3201|3726.1599|3823.1299|3883.75|3836.22|3951.5|3979.78|3963.4099|3955.8101|3913.1799|3831.0901|3855.6101|3892.1399|4117.6499|4148.3999|4075.22|3935.0901|3951.8301|3877.8401|3864.8799|3797.51|3758.96|3608.1399|3655.6001|3562.6499|3472.6499|3522.8701|3556.3|3526.9399|3420.5701|3460.5601|3628.8799|3611.48|3884.3301|3895.6399|3810.9299|3730.48|3634.54|3549.3201|3645.28|3638.05|3617.3501|3688.9099|3758.8601|3750.2|3748.8701|3790.3601|3833.24|3914.3799||3900.96|3750.98|3720.1399|3678.23|3598.1399|3544.5901|3474.4299|3347.28|3273.4399|3157.3301|3167.8501|3192.5701|3321.98|3416.0601|3407.77|3473.96|3481.3301|3461.73||3369.5801|3489.5601|3541.3799|3511.29|3417.8101|3525.0601|3593.8201|3617.97|3491.7|3557.26|3666.46|3693.25|3757.3899|3806.46|3925.8701|3929.95|3954.79|4026.03|3976.1599|4028.25|4103.4199|4067.4299|3998.0901|3990.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1839.71|1762.39|1706.39|1700.78|1594.0601|1564.87|1489.75|1466.34|1506.13|1551.66|1623.02|1548.17|1541.52|1531.92|1526.08|1488.47|1395.92|1408.5601|1424.35|1444.9301|1454.26|1483.66|1479.64|1481.15|1460|1469.4399|1425.76|1386.4301|1403.6|1424.64|1502.6801|1532.08|1522.21|1519.09|1508.95|1501.1801|1486.59|1456.7|1446.72|1399.52|1383.84|1318.36|1359.21|1362.46|1380.15|1382.08|1359.88|1352.6801|1338.5|1438.02|1495.13|1518.13|1498.62|1480.6|1495.27|1511.7|1495.05|1504.33|1504.85|1510.9|1509.2|1471.27|1488.97|1513.33|1517.64|1503.45|1521.02|1527.4|1538.75|1537.28|1524.35|1474.9|1490.02|1501.3199|1464.2|1448.75|1403.88|1401.67|1425.1|1400.24|1410.73|1432.3|1439.6|1398.48|1360.8|1330.8101|1342.28|1357.1801|1358.05|1404.42|1453.6899|1427.03|1446.34|1408.05|1386.3101|1387.9399|1432.55|1442.7|1458.58|1497.9|1516.49|1498.29|1506.47|1526.34|1550.03|1553.38|1566.42|1544.85|1542.11|1518.41||1482.35|1490.51|1472.01|1449.4399|1417.53|1414.05|1410.83|1453.47|1444.38|1476.09|1486.88|1480.97|1492.01|1499.26|1539.58|1541.7|1484.6801|1460.02|1470.75|1467.1899|1462.6801|1432.4301|1416.4|1444.85|1433.5601|1458.46|1390.08|1397.34|1379.74|1340.35|1329.35|1307.09|1388.3|1418.11|1489.92|1505.14|1506.8199|1520.37|1556.53|1574.27|1626.83|1639.63|1629.55|1608.75|1595.58|1585.15|1571.7|1565.52|1519.55|1506.84|1485.17|1458.14|1409.58|1420.74|1427.29|1521.3|1523.8|1460.54|1511.1899|1535.83|1529.73|1552.13|1448.42|1434|1366.45|1419.77|1528.34|1552.01|1559.51|1554.1801|1479.91|1515.76|1586.95|1741.71|1733.67|1735.51|1725.08|1748.3199|1702.1899|1645.8199|1704.6|1699.02|1675.72|1641.27|1647.05|1693.83|1747.22|1814.0699|1799.09|1864.59|1865.3|1844.75|1808.61|1753.39|1793.1|1788.53|1748.63|1732.41|1773.04|1779.08|1758.16|1788.74|1768.24||1688.12|1686.52|1680.8199|1702.64|1658.53|1576.59|1560.77|1597.51|1547.03|1538.4301|1531.02|1500.66|1485.64|1462.3|1442.5601|1452.21|1445.58|1419.17|1374|1400.9399|1427.89|1433.63|1425.01|1389.16|1379.51|1346.65|1370.2|1407.95|1383.39|1345.95|1378.2|1313.37|1369.36|1418.09|1448.67|1489.41|1494.98
00464|13665|/indices/rtsi|INDICES:RU|914.21|832.66|815.99|845.65|778.97|822.32|827.48|864.71|802.03|922.58|981.99|1085.16|1063.03|1054.4|1086.9|1112.71|1079.78|1088.92|1127.78|1162.77|1196.05|1215.85|1257.13|1270.53|1273.64|1280.08|1249.77|1224.77|1244.27|1285.5|1380.21|1417.41|1401.4|1421.0699|1388.47|1375.08|1359.5|1344.53|1331.6801|1271.33|1246.5|1167.9|1200.9301|1207.47|1225.49|1241.9|1208.04|1177.77|1155.97|1239.77|1325.14|1359.58|1357.5699|1349|1365.38|1402.33|1410.62|1443.85|1449.9|1467.85|1445.0601|1415.4|1414.17|1452.85|1466.23|1449.3101|1479.83|1504.9301|1521.05|1520.25|1491.51|1443.4301|1467.76|1496.14|1408.71|1369|1343|1337.6|1359.45|1342.73|1352.58|1396.75|1401.64|1348.8101|1289.28|1279.22|1324.02|1321.37|1343.25|1409.64|1471.5601|1433.48|1457.3|1429.86|1394.98|1409.29|1459.72|1460.04|1493.8199|1538.91|1556.58|1538.77|1567.29|1597.6801|1623.28|1637.62|1638.08|1620.4301|1605.6801|1582.35||1537.4399|1530.64|1512.25|1478.12|1440.3199|1432.4399|1407.28|1464.8199|1454.58|1503.27|1527.77|1509.52|1521.49|1524.0699|1591.24|1594.63|1478.89|1446.98|1462.86|1457.61|1463.22|1405.15|1393.5699|1423.99|1378.65|1416.88|1352.66|1361.05|1338.3101|1311.66|1309.4|1327.77|1456.61|1498.25|1610.11|1619.53|1620.1801|1628.98|1687.26|1723.97|1762.71|1762.49|1755.64|1743.26|1723.17|1667.28|1661.15|1625.6|1575.03|1511.23|1474.3|1448.16|1413.92|1417.1|1439.25|1566.42|1567.21|1498.65|1561.59|1596.5601|1614.62|1628.33|1478.36|1453.54|1343.77|1400.47|1584.45|1625.6|1680.45|1704.6801|1622.21|1673.42|1806.22|2011.62|2002.09|1986.84|1959.8|1985.47|1941.54|1882.16|1950.47|1946.02|1899.9301|1864.1899|1875.22|1950.96|2036.1899|2074.71|2059.1599|2134.23|2124.02|2076.8101|2042.24|1973.03|2032.58|2029.27|1932.8199|1905.66|1947.08|1945.71|1912.33|1922.15|1887.59||1776.17|1771.91|1769.89|1735.86|1692.52|1624.78|1616.1|1663.87|1612.95|1634.66|1620.04|1605.67|1598.33|1537.3199|1488.67|1513.48|1499.11|1475.87|1432.9301|1471.4301|1529.11|1534.72|1510.37|1456.52|1433.9399|1374.65|1409.05|1458.9|1425.8101|1378.8101|1423.42|1380.16|1447.01|1513.6801|1581.3199|1633.1899|1645.76
00465|13667|/indices/mcx10|INDICES:RU|4072.6799|3842.52|3716.96|3742.75|3479.73|3405.55|3255.1101|3182.49|3282.3201|3425.71|3589.5701|3401.1001|3383.3301|3373.8401|3327.47|3244.72|3055.8899|3064.8999|3111.4399|3167.3301|3176.3201|3232.8401|3227.5701|3232.0701|3156.8501|3177.8|3080.8101|3026.99|3062.1201|3122.8799|3293.55|3346.6799|3332.1699|3339.1599|3328.1399|3327.71|3303.8301|3214.3401|3179.23|3100.22|3058.52|2868.0701|2955.3999|2974.3401|3010.6299|3034.79|2980.4199|2992.29|2957.3101|3059.9199|3252.71|3280.8701|3241.3501|3212.22|3254.5801|3297.99|3282.4399|3263.6399|3267.3799|3288.71|3280.22|3173.8799|3202.3|3267.9399|3273.52|3241.1399|3278.8999|3285.7|3287.75|3278.9299|3238.8201|3164.55|3221.3301|3257.99|3190.49|3146.3201|3056.3501|3056|3104.1699|3073.27|3126.8799|3224.55|3275.3601|3138.3101|3063.3601|3030.8701|3040.9199|3071.51|3050.01|3148.27|3259.02|3204.6899|3263.4399|3184.6299|3157.0901|3111.72|3265|3304.1799|3323.45|3409.01|3495.1499|3452.5|3468.45|3538.52|3627.01|3626.51|3672.29|3611.95|3575.97|3506.5701||3431.01|3461.3301|3409.6001|3359.99|3268.98|3250.8401|3247.1101|3367.5|3352.4299|3389.5901|3417.4199|3409.78|3430.6001|3452.99|3574.1001|3585.98|3433.23|3399.3701|3420.8999|3421.8799|3420.53|3343.95|3319.3|3396.3999|3401.9299|3434.3301|3278.25|3291.6101|3236.1101|3150.8701|3157.3501|3093.53|3231.3501|3283.97|3436.6499|3458.4099|3468.71|3503.21|3581.51|3603.5601|3723.26|3752.95|3764.54|3712.96|3674.5|3671.0601|3627.6499|3623.53|3530.3401|3491.01|3430.76|3357.26|3236.1499|3287.3301|3289.9399|3530.5|3537.1499|3398.8|3555.3401|3628.1699|3613.05|3647.27|3387.22|3345.04|3155.6699|3300.72|3582.9199|3629.8999|3637.78|3641.8701|3455.6599|3510.3799|3663.6499|4035.21|4016.26|4020.9199|3971.8501|4021.24|3926.96|3791.0701|3902.77|3904.3501|3818.1201|3762.8201|3771.9099|3852.53|3958.1101|4133.6899|4119.2998|4277.52|4292.3301|4241.6802|4152.7002|4021.6201|4123.27|4127.02|4033.1599|4028.0601|4102.0498|4149.8799|4130.1001|4229.7798|4175.21||3959.8201|4007.8|3998.22|4015.28|3939.9199|3794.1201|3735.05|3789.26|3687.1799|3717.9199|3678.8501|3571.1899|3531.1201|3457.8601|3424.02|3472.02|3455.49|3388.2|3263.5901|3317.3501|3416|3442.74|3391.51|3263.0901|3261.73|3165.3899|3238.52|3354.01|3289.3501|3195.8501|3290.99|3149.23|3278.26|3409.76|3436.8501|3523.1599|3552.8899
00466|19689|/indices/rts-standard|INDICES:RU|12318.8301|11756.6699|11415.3096|11387.7598|10665.1699|10517.2002|10008.6699|9782.7002|10058.4004|10422.4404|10936.0596|10416.29|10349.2803|10303.3604|10275.96|10041.3398|9392.5996|9479.2803|9583.1504|9714.79|9776.9404|9995.2305|9950.46|9971.1396|9789.4902|9854.6797|9553.9697|9304.21|9431.6396|9569.2998|10122.8496|10305.2598|10248.4805|10237.6699|10153.5498|10112.6299|9995.0596|9838.0195|9769.5996|9441.0898|9337.7402|8868.6699|9152.25|9173.5596|9287.1904|9396.9805|9203.5703|9166.29|9022.3301|9522.4805|10088.9902|10242.9697|10108.9297|9993.6504|10117.7695|10222.8701|10116.0801|10186.9199|10181.7998|10274.3896|10219.8301|9997.5195|10125.9502|10313.5195|10350.8799|10252.71|10367.2002|10387.4902|10473.1504|10469.4902|10371.6104|10012.6904|10109.3203|10182.3496|9924.3701|9815.46|9467.5596|9470.1699|9623.2305|9451.9199|9558.2197|9709.8203|9765.9902|9476.8203|9185.3604|8993|9064.6904|9218.5898|9221.6504|9500.8301|9774.2998|9675.6104|9741.5801|9498.9502|9432.5303|9470.1904|9752.7305|9803.2803|9899.3896|10133.9805|10266.8096|10161.4805|10236.0098|10337.3096|10490.3096|10564.2197|10640.0996|10501|10475.8203|10390.4404||10164.2002|10210.2695|10033.9902|9877.7598|9686.2002|9643.9004|9672.29|9968.2305|9938.5498|10119.6904|10161.3203|10132.0898|10186.2197|10255.8096|10559.0801|10540.5996|10137.25|10005.7998|10055.3799|10027.5098|9978.2998|9791.6504|9721.6201|9913.8203|9895.1904|10017.2803|9571.4502|9600.75|9440.6904|9234.5898|9201.2002|9003.2197|9580.0596|9790|10214.75|10279.5098|10308.2305|10401.5303|10619.1201|10775.54|11144.5498|11228.9805|11192.5|11039.3398|10939.9404|10870.2998|10757.1797|10724.04|10421.3203|10327.5303|10163.5996|9973.4502|9631.8496|9739.5|9740.6396|10466.2803|10463.3398|10002.0098|10280.2803|10500|10493.0596|10577.3096|9879.6201|9774.8701|9323.9805|9665.0195|10371.5801|10530.0098|10568.4004|10557.2598|10027.0596|10229.3799|10330.6104|11676.1504|11675.0801|11695.3701|11651.7695|11822.1904|11562.5|11174.6201|11453.3203|11550.0303|11362.6602|11165.8701|11084.2598|11445.4404|11598.2002|12144.6201|12291.9297|12681.8096|12757.5996|12754.4902|12374.2197|12008.0303|12135.1299|12153.8896|11959.3301|11732.4697|12129.4697|12139.3203|12052.2998|12110.0801|11993.7002||11414.1797|11409.8701|11380.4697|11372.54|11213.8496|10730.6299|10609.6904|10908.4502|10573.9404|10519.8496|10512.9297|10211.7695|10089.46|9928.71|9763.4902|9867.8896|9852.8701|9681.2695|9377.4805|9594.8604|9796.9297|9923.8701|9803.3799|9540.9805|9477.9502|9200.5898|9399.3203|9702.2002|9538.04|9307.2598|9476.2998|9043.7402|9394.3799|9775.1201|9912.1904|10210.1201|10287.8701
00467|946030|/indices/russian-vix|INDICES:RU|66.94|66.1|68.69|63.55|74.83|78.67|69.94|73.69|121.41|60.56|45.52|39.3|40.68|42.44|42.52|36.22|35.32|35.4|37.09|36.07|33.72|34.87|35.63|36.89|35.18|34.74|39.4|41.62|38.53|35.98|35.19|31.31|31.95|29.6|30.65|30.38|30.53|29.95|31.79|38.57|43.91|49.11|48.55|46.44|41.91|41.48|53.42|69.37|70.63|63.36|29.35|27.69|26.42|29.84|29.04|22.09|21.49|23.19|21.31|20.6|24.25|25.95|26.49|24.43|23.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|18999.9902|19251.2207|19294.7695|19306.8496|18996.2402|19096.0801|18694.6699|18166.4102|17765.8496|18481.2793|18308.9297|17922.3398|17590.1406|17496.7207|17507.2402|17457.8809|16942.2598|16866.4492|17080.8301|16913.2695|17423.0898|17765.9609|18488.6895|18500.2402|18095.9199|18127.4805|18045.2207|17980.5508|18083.2402|17551.4004|16797.3301|16764.2402|16770.0898|16671.9492|16749.3008|16680.7109|16442.3301|16309.8604|16150.3604|15952.7695|15530.5898|15622.4902|15816.8604|16125.8096|16588.2891|16022.0996|15817.71|14932.3096|15434.1904|15783.9902|16044.6104|16057.8604|15822.3604|15271|15645.79|16169.6201|16115.5996|16212.0703|16920.8906|16838.25|17069.3594|17708.1504|17825.4199|17680.8008|17641.3691|16544.5703|16732.6602|16721.6094|16953.3105|16854.9902|16830.4707|16687.6094|17038.9395|17107.0898|17015.6797|16365.5195|15898.9102|16152.1797|16268.8203|15440.1104|15463.8896|15394.3203|14976.9697|15000.3496|14655.8896|14523.25|15066.8896|15603.4297|16263.7695|16556.8496|17055.9805|16967.5508|17090.9199|16660.3398|16522.5703|16043.6602|16252.0098|16414.7109|16684.5508|16616.5391|17359.0703|17349.0293|17295.7891|17877.6895|17881.3496|18601.0703|18436.1504|18477.9004|18370.4707|18298.8906|18290.3496|17465.6699|17442.8008|17335.0898|16875.6406|16495.2695|16426.1504|16122.0996|16664.5898|16688.4609|16535.1895|16471.6797|16071.4102|15497.3301|15392.0703|15408.1201|15355.4404|14676.3896|15108.9297|15284.6201|15582.9805|15675.3496|15301.3496|14826.3301|14909.5195|14840.6104|15063.4102|14697.7305|15139.2002|14880.3301|14615.1602|15007.7402|15026.4102|15821.1797|16493.9492|17162.3691|16809.3906|16934.2207|16702.6504|16575.9395|16635.0605|17194.3008|17631.1504|17804.7207|17995.4199|18104.5801|17899.3008|17826.3105|17660.0605|17425.4395|17067.4609|16324.3096|15909.5801|15633.2598|15680.1104|16111.1797|16387.8105|16300.3096|15524.3496|16906.7598|17232.9492|16857.8809|16991.6309|15400.5703|15261.96|14067.9697|14815.2402|15969.7305|16349.25|16729.2109|17404.9395|16574.1191|17046.2402|16977.3105|19053.6992|19022.3301|18849.3496|18885.9199|19228.6602|18917.6094|18710.8008|19014.3594|19268.3203|20005.6895|19573.1504|19465.6504|19714.0391|20008.3809|20476.0391|20444.9102|20587.0801|20496.0195|20107.8906|19406.7598|19320.9102|19693.0898|19263.9004|19049.4102|19090.0605|19151.2109|19228.1895|19456.8301|19834.9609|19949.2109|19552.1504|19094|19134.6699|19368.0508|19603.4102|19707.9004|19782.8809|20394.7207|21129.3496|21052.3008|20474.8496|20408.3105|20414.6992|19502.9004|18854.5391|18629.3398|18501.8906|18229.9102|17962.5195|17949.0996|18193.8594|18630.0996|18586.5898|18265.4492|18114.5996|18040.6992|17857.75|18352.0605|18567.0195|17924.5293|17563.7598|17422.1895|17454.3594|17344.3301|17818.7402|18337.8301|18756.8105|18956.7207
00469|179|/indices/hang-sen-40|INDICES:HK|24702.5391|25048.2598|24995.0801|24896.2207|24369|24169.0605|23867.4609|23495.6191|23189.5996|24189.5898|24170.0508|24228.1094|24313.0605|24110.2402|24133.4492|24046.4004|23460.7695|23409.9609|23581.3496|23399.5098|24082.6191|24471.8008|25293.0898|25362.9805|25243.1602|25201.2109|25010.3105|24690.5996|24912.2207|24247.1992|23583.3496|23592.3809|23626.1406|23393.8105|23340.4199|23397.7695|23327.5098|23209.2598|23053.2793|22792.6309|22284.5605|22474.1895|22855.2598|23090.9395|23224.5391|22722.2402|22143.2402|21614.5293|22388.4609|22839.4297|22986.6992|22742.7207|22412.7402|21703.6895|22222.6992|23139.6504|23263.4199|23044.9707|23469.3301|23283.3105|23404.4492|23970|24111.5508|24014.8105|23856.9004|23124.3008|23345.9297|23336.9805|23534.6699|23411.2109|23336.5898|23241.5|23466.6699|23554.3398|23120.4609|22699.5898|22116|22551.2695|22695.9902|22273.8203|22291.4102|22034.3809|21460.9609|21522.1504|21004.5605|20818.3496|21272.75|21723.8594|22564.1797|22942.1504|23512.4199|23245.5801|23353.6797|22886.1699|22690.3301|22016.9707|22251.6191|22527.1191|22529.3691|22403.7891|23262.0195|23220.5195|23031.6895|23477.4902|23469.2598|23944.7402|23916.1602|23710.8691|23606.5|23486.5996|23400.7402|22718.8301|22683.7207|22636.4297|22371.4004|22091.6094|21924.0605|21462.4492|22141.1309|22149.6992|21847.6992|21606.3203|21236.5703|21021.2402|20889.9004|20895.6094|20648.0996|19829.0195|19939.5391|20141.1602|20299.7207|20300.0293|19898.9199|19330.6895|19656.1094|19737.9199|19869.1094|19510.7695|19578.8203|19254.5605|18845.5703|19058.4707|19182.6602|20044.6895|20674.4492|21385.3008|20970.9609|21076.4297|20719.0391|20816.0898|21063.3809|21454.0098|21638.3203|21578.7598|21716.7598|21760.3398|21546.7305|21053.0605|20796.7402|20590.8008|20161.7207|19261.2891|18970.5996|18621.5|18636.75|18919.4199|19242.8008|19151.6504|18355.1191|19640.6797|20173.1406|20155.6191|20272.3809|18908.1699|18758.7402|17800.7207|18136.0195|19247.5898|19652.5293|20159.2891|20975.3008|19919.9199|20504.3809|20572.5098|22808.3301|22635.3809|22449.1094|22598.6191|22835.0293|22464.0508|22182.75|22642.4609|22928.9609|23707.9492|23150.5996|23248.1309|23509.0098|23924.4805|24260.7695|24185.4902|24466.4707|24468.6406|23827.2109|23179.2598|23345.8809|23934.0703|23506.6699|23585.6309|23614.6094|23981.7402|23922.7402|24023.6797|24434.4004|24378.8105|23880.7695|23111.2695|23160.4395|23490.1797|23612.25|23611.0391|23592.7695|24382.1406|24988.5703|24931.8496|23781.8809|23768.0898|23866.8691|23093.7695|22439.1895|22229.1797|21988.8691|21435.5801|21028.6602|21035.0098|21297.6191|21805.9395|21722.3809|21199.5508|20847.8496|20722.2207|20418.3105|20862.3809|20957.0898|20315.4199|19995.6406|19859.8008|19910.0605|20013.3301|20526.5801|21011.9492|21617.8496|21740.6406
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10677.25|10800.2803|10808.6201|10768.5195|10639.7002|10617.2803|10460.5898|10219.4502|10104.8203|10477.3096|10479.8896|10490.75|10472.9004|10381.6904|10318.3398|10295.3203|10065.54|10016.04|10133.96|10046.9199|10292.0898|10483.0703|10800.9502|10843.6504|10752.3398|10756.2998|10677.4697|10557.6104|10647.5801|10422.1104|10137.9102|10124.9297|10125.8799|9936.71|9965.5|9977.8701|9919.1602|9853.0996|9789.1396|9687.7305|9559.9502|9583.9404|9778.9502|9908.1699|9975.1104|9784.5303|9489.3096|9264.9404|9545.2803|9725.2002|9785.9004|9733.9102|9634.2695|9345.04|9526.5801|9898.1797|9942.0596|9917.0498|10129.8496|10053.2695|10125.2598|10344.75|10404.25|10346.7598|10293.2598|9919.7695|10026.8799|10020.0703|10114.8799|10046.5498|9995.8701|9902.4805|9987.9297|10010.4697|9855.0801|9632.7803|9410.96|9578.0195|9656.0596|9379.7998|9390.6904|9298.1396|9064.2197|9057.3799|8896.3701|8837.4199|9093.2695|9284.8799|9640.0098|9822.5596|10051.1904|9972.8496|10000.1201|9784.0898|9722.6104|9437.8604|9545.7998|9613.71|9670.9697|9632.3604|10002.8604|9994.6797|9925.6797|10144.4004|10134.5303|10323.96|10292.5|10266.4102|10186.6602|10180.1504|10054.7598|9709.7598|9693.9502|9669.2305|9537.25|9398.3799|9325.6797|9171.46|9403.5195|9395.0703|9265.0898|9153.4502|8989.04|8893.3604|8811.6904|8815.9502|8757.3096|8405.9805|8469.6699|8552.5898|8578.7197|8631.7002|8453.9697|8261.2998|8345.21|8412.2695|8461.0195|8268.71|8385.9199|8258.04|8122.0898|8262.1904|8258.8301|8591.4199|8938.71|9203.71|9068.2695|9108.0498|8997.5098|9013.5098|9069.2803|9276.79|9421.1602|9414.8799|9462.3799|9450.2002|9351.1797|9184.3203|9013.96|8933.21|8740.79|8368.4805|8222.8799|8088.8501|8103.1699|8213.2305|8339.29|8320.46|7956.5498|8523.8496|8715.7998|8667.9502|8814.25|8153.4102|8103.6499|7571.5298|7752.3701|8372.75|8527.5|8812.7002|9217.5801|8707.6797|9044.4502|9002.0098|10016.6396|9963.0596|9883.3604|9985.5898|10080.1396|9854.4199|9717.5195|9851.4404|10012.2402|10310.2305|10084.8398|10186.6699|10258.1299|10377.29|10543.1201|10527.8203|10557.4404|10528.4404|10242.4199|9993.9102|9978.9805|10235.5498|10076.1504|10007.6104|10026.4199|10243.5098|10230.7695|10282.1201|10472.9404|10512.9902|10375.7002|10016.7598|10028.4297|10144.9004|10265.29|10283.4404|10220.6299|10542.3096|10824.1904|10781.46|10386.3496|10359.8203|10389.8496|10081.5801|9793.8096|9674.6504|9538.3203|9317.79|9143.0498|9094.3301|9179.4199|9340.3799|9301.5703|9090.75|8982.6904|8896.3799|8781.3604|8932.3301|9020.8398|8731.3096|8523.3496|8524.7998|8533.3896|8552.6299|8784.7998|9060.54|9288.4902|9336.6201
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2082.22|2111.4099|2123.95|2077.71|2044.1|1991.2|1975.3199|1946.04|1925.89|1962.3101|1966.24|1977.2|1990.1801|1979.21|1962.84|1964.16|1955.89|1936.99|1931.92|1930.8|1979.08|2015.24|2060.4399|2061.9399|2034.4301|2023.27|1973.95|1959.02|1991.91|1917.13|1873.27|1869.63|1879.23|1860.41|1887.98|1892.53|1898.33|1877.0601|1857.21|1827.9399|1784.78|1788.8101|1813.67|1840.47|1822.58|1800.0601|1710.45|1653.89|1711.6801|1729.0699|1750.04|1765.24|1740.8101|1693.25|1720.66|1799.26|1798.02|1787.28|1796.38|1791.27|1811.04|1820.9301|1863.1801|1885.77|1910.72|1891.27|1907.92|1901.63|1935.98|1941.24|1941.95|1943.28|1981.22|1988.1899|1897.09|1891.75|1872.8199|1923.1899|1967.08|1934.03|1935.51|1914.0601|1891.8101|1893.75|1880.8|1865.23|1907.16|1895.83|1975.15|2075.9099|2133|2135.05|2143.1299|2119.52|2113.8501|2078.27|2051.78|2073.5|2036.74|1985.88|2109.3201|2108.5901|2140.79|2176.51|2179.7|2209.4399|2225.6499|2219.8799|2191.5701|2166.97|2085.75|2045.11|2045|2048.99|2040.37|2016.3199|1996.74|1949.45|1970.92|1936.22|1946.4|1895.98|1906.91|1916.03|1899.09|1888.15|1874.77|1768.35|1772.7|1788.6801|1790.47|1778.83|1736.36|1693.78|1708.75|1708.5|1720.52|1628.47|1617.95|1597.87|1579.08|1574.59|1566.3199|1612.8|1679.01|1728.0699|1712.8101|1698.58|1684.4|1676.87|1739.53|1768.38|1819.03|1827.78|1856.13|1860.67|1832.3101|1752.11|1691.85|1705.38|1663.33|1549.24|1502.4|1484.01|1477.96|1478.51|1506.02|1512.53|1455.9301|1569.0699|1628.12|1658.95|1662.45|1563.26|1561.7|1422.63|1438.5|1565.5|1645.47|1715.1|1790.09|1693.66|1776|1782.12|1961.4|1942.14|1912.13|1955.75|1969.12|1905.11|1874.78|1900.38|1936.72|1991.41|1949.47|1965.52|1965.22|1977.28|2003.22|2017.37|2051.0901|2047.73|1986.26|1916.17|1891.9301|1965.14|1941.17|1912.76|1925.33|2049.5801|2053.3401|2094.1101|2128.9099|2129.78|2145.02|2028.33|2029.22|2040.48|2058.0801|2057.8401|2015.41|2146.1201|2217.3701|2196.52|2071.79|2108.8899|2120.1499|2072.98|2004.86|1973.04|1926.76|1862.4301|1806.76|1779.9301|1795.5601|1858.2|1865.78|1825.62|1811.51|1760.08|1713.6801|1724.02|1756.1801|1683.86|1634.84|1623.75|1633.09|1611.15|1650.04|1699.1899|1749.39|1795.03
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4621.7002|4644.1401|4637.1699|4634.1699|4563.5298|4568.7998|4451.7998|4310.4199|4302.4199|4470.02|4521.4302|4569.96|4478.4199|4500.8501|4569.6299|4546.3901|4460.2798|4447.2402|4560.3799|4500.6201|4647.7998|4778.2202|4956.3501|4940.5|4881.3901|4937.29|4816.3398|4721.8599|4757.8901|4673.8599|4553.7598|4489.6099|4455.7402|4360.5098|4368.48|4369.8901|4336.3398|4345.2798|4323.5098|4241.02|4175.6099|4191.6001|4220.7002|4368.6099|4388.0498|4280.8701|4138.0801|4012.01|4173.23|4271.9102|4273.79|4318.73|4312.0898|4165.2998|4299.9902|4445.1401|4481.0298|4456.6602|4575.5098|4544.9199|4603.96|4692.75|4724.3799|4690.7598|4670.1299|4519.3101|4551.3501|4560.6802|4593.5898|4580.8599|4583.1802|4502.1401|4498.27|4525.1602|4456.8701|4339.7998|4288.9702|4350.2202|4400.3198|4217.0498|4171.6802|4166.6699|4134.02|4132.5498|4104.7002|4036.8899|4138.3398|4221.8198|4384.8901|4428.6899|4491.9102|4480.4399|4547.3198|4472.23|4447.02|4351.1499|4389.1499|4393.3799|4470.0498|4419.4399|4577.29|4584.5|4601.0801|4687.48|4690.6899|4741.8799|4765.1299|4759.6699|4730.3599|4773.71|4746.98|4539.27|4510.6699|4553.04|4461.4102|4396.8101|4334.3198|4203.71|4320.5698|4313.5298|4215.7002|4178.6899|4089.47|4112.0098|4090.7|4113.75|4091.9299|3909.0901|3914.8201|3943.8401|3964.01|3954.95|3885.3201|3793.9099|3819.49|3836.74|3874.5701|3800.3899|3924.95|3852.01|3717.1399|3816.3201|3785.95|3923.6299|4105.5298|4175.6001|4102.6001|4087.3|4058.23|4046.26|4055.51|4121.3501|4222.5|4183.1602|4230.27|4278.1401|4237.3301|4170.6602|4000.72|3980.73|3888.6299|3840.54|3774.0601|3737.5|3756.9399|3751.55|3850.51|3847.29|3612.48|3874.5901|3898.74|3890.3301|3988.8401|3685.8501|3690.3|3439.8799|3489.05|3705.26|3788.6399|3934.8999|4136.4302|3837.9199|3998.99|3904.46|4330.5601|4317.7002|4265.7798|4351.1602|4380.8198|4200.3999|4086.9299|4156.46|4209.6201|4339.8701|4264.54|4283.7402|4313|4351.2402|4433.0601|4451.1401|4460.4399|4449.2002|4339.02|4165.3398|4046.6799|4175.1802|4125.6001|4101.8101|4101.8501|4212.5898|4222.4399|4247.6602|4298.4102|4336.3999|4305.3599|4170.1499|4195.1001|4249.8901|4295.4102|4260.6499|4241.7202|4359.77|4486.6299|4426.1499|4323.5298|4397.4102|4428.5801|4341.6001|4273.75|4289.9302|4260.8398|4183.48|4099.02|4022.8|4055.5601|4115.3198|4159.1699|4047.6699|4023.55|3946.1399|3889.8899|3948.71|3989.3301|3841.6001|3714.54|3740.98|3745.8201|3738.3899|3821.8|3966.77|4060.04|4066
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11929.9404|12090.4502|12270.8398|12281.5498|12227.2803|12400.4004|12252.3604|11895.9004|11492.6504|11949.9902|11761.46|11227.0703|10875|10868.4102|10791.6396|10805.29|10495.5898|10404.5|10553.0498|10485.2998|10796.5098|10949.7998|11427.8799|11440.0703|11226.4102|11137.7197|11208.5801|11152.7695|11255.0996|11009.5996|10538.5703|10533.9004|10532.8799|10502.4805|10570.54|10542.8301|10422.2598|10304.5996|10162.6201|10042.6396|9864.8604|9892.8701|10086.1201|10296.9902|10591.0498|10177.9502|10056.3496|9462.2002|9591.79|9882.7695|10036.9004|10197.0898|10029.8896|9684.4102|9956.1699|10362.4004|10290.9199|10388.3604|10908.8701|10879.0098|11085.8398|11540.7598|11638.2695|11576.1602|11542.4102|10717.7002|10747.5098|10721.2197|10768.5898|10704.1904|10656.0195|10524.7998|10777.4004|10830.46|10784.0303|10392.9199|10123.46|10271.1396|10367.9404|9791.3096|9842.5996|9854.6201|9565.6797|9624.5098|9402.0498|9355.0303|9820.0996|10244.25|10669.29|10934.4502|11252.3604|11263.6104|11361.8799|10974.2305|10953.3496|10609.4502|10837.8604|10990.9102|11125.8301|11113.3203|11562.2402|11530.2998|11466.8701|11875.2305|11870.9502|12354.2197|12236.5703|12244.1504|12112|12023.7002|11989.1396|11448.1602|11418.4199|11350.4297|11018|10660.46|10608.0703|10511.4102|10878.2197|10900|10760.75|10720.5996|10412.7002|9973.8896|9888.4902|9889.5498|9855.3301|9443.4902|9728.0898|9866.5898|9939.1201|10010.8496|9815.9697|9461.4199|9576.6396|9629.6299|9772.5303|9607.1699|9933.71|9758.9199|9615.7598|9859.0996|9770.54|10212.79|10673.1299|11223.3799|11017.2598|11110.4902|10968.8604|10885.6797|10822.6299|11271.2002|11544.3203|11730.4502|11879.6299|11916.0996|11756.2305|11750.2402|11623.5898|11476.1904|11253.3701|10649.54|10281.7002|10086.5303|10147.3398|10314.0596|10509.5|10409.7998|9860.9502|10797.7695|11065.3604|10831.9199|10948.7598|9903.0303|9818.7998|8952.0303|9375.71|10113.0195|10377.2402|10674.8896|11190.7002|10596.1299|11128.3203|11183.9297|12639.6602|12651.9199|12605.2002|12659.7803|12902.9697|12627.5898|12453.4502|12590.5801|12758.8301|13317.5195|13019.7402|13014.8896|13103.75|13308.9805|13721.2598|13681.8301|13770.7305|13723.5|13470.4697|13022.7197|12882.75|13146.7803|12900.7002|12718.6904|12750.0098|12729.5498|12760.5498|12851.3604|13165.2402|13300.46|13059.0898|12692.4297|12709.7598|12877.4805|13089.9102|13195.7402|13218.5801|13715.2998|14219.4805|14183.21|13761.8398|13659.1299|13674.6797|12928.2695|12452.96|12284.4404|12202.3301|12005.1201|11798.7695|11779.7598|11947.8096|12227.4404|12287.9697|12049.1299|11929.6602|11804.0703|11699.0703|11972.0195|12157.3604|11731.75|11452.2803|11577.5996|11590.6699|11478.8203|11807.9199|12096.6699|12417.3096|12553.4297
00474|38017|/indices/taiwan-weighted|INDICES:TW|9542.0898|9533.8799|9523.7305|9471.7998|9256.8604|9292.3096|9338.0596|9228.6504|9035.7695|9241.6299|9251.8496|9217.7305|9111.1797|9069.4404|9046.2197|8974.7598|8775.3496|8795.7695|9122.54|9113.7998|9220.54|9289.2197|9465.9297|9532.6602|9502.4199|9380.5996|9282.0098|9330.1904|9483.75|9538.0703|9593.6797|9591.2695|9550.1104|9330.9502|9339.8301|9229.7998|9174.7695|9139.5703|9008.2197|8898.3096|8945.6299|8890.0898|9022.2803|9002.7002|8978.5195|8922.79|8812.4102|8759.5498|8768.6602|8787.6201|8647.9004|8612.0801|8566.9902|8409.0303|8519.4805|8650.1396|8668.9502|8587.0801|8647.2402|8543.5|8439.3701|8501.7695|8437.5996|8414.79|8262.9102|8242.4102|8372.7998|8476.6299|8459.2998|8441.1904|8433.5303|8376.79|8310.9404|8263.0498|8238.9102|8182.5601|8021.8901|7944.7402|7986.27|8143.4399|8176.7402|8233.0996|8265.7002|8220.4902|8064.1201|8062.21|8056.1899|8190.8701|8250.1699|8344.21|8439.1504|8414.8799|8322.6904|8175.3301|8081.3701|7933.7202|7864.8599|7954.1499|7931.7002|7888.1602|8089.21|8029.1401|7995.1099|8029.1001||7941.6499|7866.23|7773.2002|7823.9702|7845.3599|7855.1602|7708.3101|7685.6299|7757.0898|7673.6201|7590.6899|7326.0098|7307.5898|7302.27|7235.1299|7375.5|7518.3599|7707.9702|7727.5298|7789.3901|7785.4702|7738.0498|7479.0098|7523.54|7536.3198|7520.6499|7458.23|7273.6201|7124.4902|7164.6802|7333.2798|7442.5498|7296.2798|7334.6299|7166.0801|7139.1602|7349.8501|7274.8901|7412.5898|7608.3501|7704.8701|7600.4502|7752.1001|7788.27|7928.4302|8085.4302|8123.1499|8170.3101|8115.4902|8170.7202|8018.54|8013.46|7941.6299|7787.8901||7258.8398|7249.9399|7139.04|7139.0298|7122.2798|7002.0898|7149.5898|7199.2598|7183.4702|7544.23|7683.0898|7658.9702|7743.3701|7475.0601|7444.3301|7253.0898|7251.8701|7574.7798|7606.7002|7651.27|7886.04|7594.8101|7896.1899|7853.5298|8707.8701|8819.9297|8794.4805|8749.5498|8842.1699|8744.2002|8685.3301|8876.1396|9070.25|9089.4697|8860.0303|9026.1797|9082.0098|9029.5801|9099.75|8992.6699|8922.75|8929.0596|8705.1299|8658.0498|8616.29|8824.4102|8829.2305|8867.1602|8874.5|9220.6904||9154.9297|9092.2803|9034.1699|9046.1797|8990.3799|8914.3398|8860.3799|8782.8203|8659.6201|8396.4902|8372.1602|8473.6602|8458.4697|8386.29|8209.3896|8277.7803|8310.7998|8286.9297|8251.4199|8197.8203|7922.0698|7830.21|8013.1201|7984.5698|8054.29|8018.7402|7807.0698|7782.02|7732.3101|7652.5498|7584.8101|7645.71|7538.5498|7321.6001|7377.5601|7364.0098|7697.79|7787.3198|8022.4502|8174.8501|8042.0498
00475|1013367|/indices/tpex-50|INDICES:TW|159.51|161.25|161.5|162.54|161.03|162.59|162.48|160.54|159.44|160.63|159.26|155.5|153.79|152.68|154|149.89|150.4|157.23|165.51|164.27|163.1|162.95|165.07|164.96|164.26|158.95|161.77|168.44|173.72|177.69|180.2|183.46|187.65|185.34|186.06|185.49|183.83|180.82|176.38|172.31|177.21|172.21|173.9|170.66|173.43|172.74|168.36|172.56|170.99|171.14|166.29|161.87|159.63|154.95|153.65|155.93|155.8|157.67|156.48|153.21|150.28|154.99|154.75|153.64|149.96|150.16|153.8|156.63|157|156.55|158.42|157.27|151.7|150.67|150.33|151.37|145.17|146.82|146.83|147.06|147.85|148.61|151.31|148.97|150.89|146.6|151.86|153.77|155.24|156.56|155.66|155.38|150.55|148.6|146.11|144.28|144.19|144.78|144.86|142.86|145.16|145.02|140.85|140.18||137.38|136.59|134.63|135.3|135.7|133.55|130.31|130.5|132.05|132.04|128.39|122.84|126.33|126.09|125.05|133.13|136.11|140.13|141|142.01|141.07|139.7|137.42|137.38|137.17|138.07|136.59|132.69|132.22|132.85|138.22|140.74|138.39|139.08|135.25|135.03|139.27|136.89|138.57|144.04|144.45|142.11|149.02|149.17|146.66|152.83|155.16|154.74|156.95|156.6|155.01|154.02|155.72|149.39||132.18|125.08|124.41|124.22|123.17|118.28|125.71|127.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|354.47|353.36|353.74|351.28|341.09|341.85|344.97|339.9|333.55|342.45|343.95|344.6|339.9|337.55|336.14|332.92|324.75|321.82|332.13|331.83|335.51|339.61|345.72|347.97|346.47|343.23|337.31|336.58|342.26|345.41|349.18|349.27|346.09|334.71|334.38|330.76|327.98|327.72|323.21|319.83|319.32|317.61|320.7|319.85|317.3|316.01|310.9|308.46|309.57|309.31|303.07|302.01|300.93|293.97|302.94|304.63|304.44|299.57|304.04|300.11|296.67|299.57|297.37|296.75|291.75|290.93|296.31|299.69|299.05|298.2|297.88|295.81|294.12|292.6|291.73|288.96|283.8|279.17|281.21|287.53|289.69|291.4|294.78|293.91|288.97|289.37|287.63|293.3|294.95|299.67|304.1|304|301.85|295.47|290.98|285.85|282.97|285.69|284.81|283.8|290.62|289.09|288.24|290.15||285.82|282.47|279.22|280.68|281.85|282.93|277.23|277.23|280.99|277.44|274.71|264.85|262.62|262.46|259.84|262.95|268.11|274.75|275.42|276.94|277.44|275.88|265.14|266.13|267.13|266.72|264.2|257.54|252.03|253.84|260.33|265.51|259.98|261.76|255.47|254.17|262.53|260.25|265.12|273.38|275.45|273.64|277.96|279.25|283.2|289|288.52|290.27|286.35|289.61|284.42|285.17|283.23|275.18||262.33|262.19|257.2|256.67|256.21|250.93|255.93|258.19|257.31|268.38|272.32|271.77|274.6|265.2|263.92|257.13|257.89|268.39|269.61|271.43|279.4|266.76|277.26|276.57|304.29|309.2|307.99|307.36|311.39|307.45|307.26|313.42|321.47|322.9|313.96|320.1|323.06|321.03|323.19|318.53|316.9|317.13|309.08|307.66|306.76|315.55|315.67|315.37|316.13|330.61||328.48|325.26|322.23|321.92|320|316.52|316.02|312.56|308.9|299.07|297.72|301.39|301.13|296.99|289.23|291.98|293.38|293.63|291.75|290.45|279.28|276.44|282.59|281.09|285.57|284.58|277.84|276.39|274.38|271.13|268.79|272.18|268.06|261.06|263.05|262.52|274.01|277.77|286.79|292.47|286.82
00477|1013366|/indices/tpex|INDICES:TW|138.71|139.79|140.15|140.38|139.76|140.67|140.5|139.38|138.03|138.38|136.96|132.39|130.5|131.06|132.07|129.21|130.04|134.48|142.56|141.46|141.49|141.52|142.3|142.32|140.66|137.5|140.2|144.97|147.45|150.45|150.89|153.38|155.42|153.31|154.15|153.19|152.64|150.38|146.18|144.03|146.74|143.92|147.6|146.47|149.47|148.4|145.51|148.68|146.77|146.57|142.04|138.49|135.78|132.42|129.48|132.14|131.99|132.79|131.21|128.55|126.01|127.68|126.94|125.12|121.89|122.11|124.45|126.22|126.03|125.08|126.33|125.54|123.22|121.87|122.06|122.41|118.88|119.37|119.54|120.46|120.28|120.61|121|119.36|119.48|117.39|120.82|121.4|122.39|122.48|121.05|120.2|117.22|116.24|115.2|113.87|113.15|114.67|114.38|112.82|113.86|113.87|111.34|110.11||107.78|107.46|105.98|107.07|106.91|105.49|103.29|102.44|102.4|102.63|99.82|96.77|99.08|98.87|97.78|103.66|105.05|108.07|108.44|108.98|108.37|107.64|106.46|106.4|106.14|105.96|104.45|102.37|101.18|102.11|105.81|107.52|105.53|105.74|103.18|102.99|105.81|104.57|106.84|110.19|110.83|108.69|114.1|114.21|113.85|118.95|120.28|120.33|121|120.62|118.56|118.53|117.13|112.18||98.39|95|95.02|94.82|94.12|91.55|95.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6978.9702|6958.7002|6947.2598|6895.71|6676.5098|6724.5498|6762.21|6650.6499|6528.7402|6709.5298|6766.0098|6789.1401|6701.02|6641.4199|6608.3501|6546.7598|6383.1699|6427.3198|6520.25|6514.8599|6611.3599|6665.8701|6785.48|6826.5801|6799.5898|6742.6201|6600.9502|6569.1499|6694.21|6754.4102|6835.5098|6833.9502|6769.5601|6539.5801|6523.1001|6446.6499|6388.98|6381.4902|6296.2202|6218.6001|6204.1299|6171.3398|6220.4399|6196.5|6144.0098|6120.0601|6020.5698|5962.8301|5993.4502|5979.6899|5851.0498|5840.9102|5817.1899|5758.3501|5865.8198|5891.4502|5896.2402|5796.9702|5900.71|5823.6099|5750.1802|5817.6299|5767.98|5755.75|5666.8198|5643.9902|5743.02|5804.79|5788.1001|5771.0698|5751.6802|5717.5498|5680.75|5654.9199|5628.1201|5576.0698|5496.1499|5403.0498|5439.73|5577.0698|5614.0801|5643.3701|5716.2002|5697.6099|5613.9399|5613.9399|5563.1899|5680.9902|5709.8901|5791.2402|5889.6201|5896.71|5854.3599|5718.1401|5631.23|5530.6699|5512.96|5529.8398|5509.3799|5520.2402|5631.1899|5598.5098|5600.4702|5639.9302||5566.5298|5494.0801|5436.5098|5460.9102|5486.6401|5513.73|5402.9199|5424.5698|5482.8501|5402.2402|5367.8599|5170.5298|5121.6499|5118.7598|5076.5498|5118.0801|5195.5498|5327.52|5339.5498|5365.6899|5393.1401|5363.6401|5144.8101|5162.1001|5180.8999|5173.5298|5126.2002|4986.1802|4908.8398|4908.8398|5056.96|5132.8999|5021.1899|5057.25|4929.5|4906.04|5077.8599|5035.23|5118.8101|5317.3398|5318.73|5301.0098|5405.2202|5405.2202|5503.52|5590.7798|5576.1899|5621.5298|5541.71|5610.4502|5508.3799|5523.5298|5457.9102|5310.6299||5115.5098|5111.04|5009.9502|5005.0098|4999.8599|4900.4502|4976.0498|5019.6802|4994.8198|5217.4102|5268.8701|5272.0298|5320.04|5131.5698|5116.54|5004.6699|4993.0801|5173.2598|5208.75|5296.46|5407.21|5133.8799|5314.0698|5304.5|5840.6802|5960.6099|5937.6299|5922.6899|6026.5098|5934.25|5949.1201|6065.73|6224.5298|6247.96|6087.8301|6203.0698|6246.8599|6231.6499|6265.48|6176.3398|6137.98|6148.0098|5988.04|5964.0898|5899.3101|6077.73|6078.6699|6068.48|6085.7798|6356.1201||6307.9302|6222.0498|6146.73|6167.1802|6124.29|6050.0898|6051.5898|5969.9502|5896.54|5725.3501|5697.71|5766.4399|5759.5801|5655.8599|5499.6802|5531.6201|5562.5098|5573.8101|5535.3198|5515.0098|5297.1401|5242.1699|5341.2998|5303.8198|5412.4902|5384.25|5267.0601|5235.3501|5208.25|5157.3901|5118.6602|5187.8799|5116.4902|4982.0801|5015.79|5031.9502|5288.4902|5316.4102|5475.6401|5579.5498|5490.4902
00479|14602|/indices/wig-20|INDICES:PL|2351.0801|2356.4199|2350.4399|2334.6499|2376.3301|2361.48|2332.01|2333.55|2369.8301|2448.3701|2460.3899|2438.3401|2433.45|2421.1001|2476.1201|2471.8601|2446.49|2416.9199|2470.1201|2510.2|2536.8101|2544.3701|2559.9399|2550.74|2479.74|2459.8|2415.76|2382.3101|2415.5701|2414.9199|2404.25|2388.0901|2416.1899|2478.8401|2474.1599|2505.3|2498.7|2487.77|2482.55|2431.1599|2433.3401|2457.1001|2475.2|2452.1699|2485.3301|2477.4099|2445.9399|2403.3999|2429.53|2467.1101|2526.8999|2496.3899|2498.1101|2423.75|2367.6001|2443.8401|2418.02|2385.49|2431.8601|2431.4299|2436.6799|2504.4099|2592.45|2625.8301|2622.25|2551.6799|2562.8799|2588.5901|2567.3101|2541.6899|2500.51|2427.3999|2447.95|2421.1299|2399.23|2411.51|2442.1499|2447.6599|2475.8301|2431.1499|2408.98|2333.8799|2320.76|2309.3701|2296|2263.1201|2486.1599|2512.99|2505.5701|2488.8501|2413.4199|2408.8601|2376.3201|2329.23|2305.3401|2394.29|2409.02|2382.5901|2401.48|2468.03|2518.1201|2505.6599|2466.3899|2493.8301|2513.1101|2520.1599|2539.8899|2584.1101|2585.6299|2602.1499|2634.1799|2618.0601|2609.0601|2536.8|2486.4199|2424.47|2409.8|2383.53|2353.23|2345.99|2361.73|2406.79|2407.6599|2416.45|2386.6299|2422.1001|2424.0901|2325.9399|2294.6001|2313.24|2351.8501|2326.6101|2229.01|2168.3601|2198.9199|2268.51|2302.0601|2276.1899|2276.3899|2248.1101|2153.8601|2100.1299|2111.51|2168.04|2217.3999|2251.74|2244.3|2276.8899|2278.5801|2313.8101|2334.96|2337.99|2352.28|2315.6599|2342|2379.8401|2360.73|2401.5|2397.6101|2330.5601|2261.02|2192.6299|2207.9299|2178.3401|2168.8301|2219.02|2305.96|2303.75|2230.49|2361.47|2416.48|2423.55|2433.4399|2336.21|2329.5901|2210.1599|2228.1899|2314.1699|2320.1399|2391.0701|2452.4099|2334.8|2407.2|2480.1499|2751.1399|2738.99|2743.46|2787.0601|2829.1001|2830.23|2859.1101|2882.25|2903.3|2916.6399|2881.22|2861.97|2877.6399|2919.8101|2933.4299|2938.04|2926.79|2942.3899|2877.24|2813.8899|2779.6899|2820.1299|2800.7|2683.5601|2745.1299|2763.01|2766.02|2745.29|2809|2730.5801|2784.72|2775.8899|2780.8101|2787.0901|2782.9199|2714.7|2674.79|2739.1001|2769.26|2744.1799|2664.6299|2676.95|2703.3101|2686.3501|2619.6399|2606.78|2572.6001|2542.3|2480.0601|2473.45|2502.4399|2561.4199|2563.1299|2507.21|2470.78|2415.0601|2350.98|2348.8601|2402.54|2417.3|2393.1799|2433.8101|2427.1101|2444.6101|2495.5901|2567.55|2582.49|2596.1001
00480|41044|/indices/wig30|INDICES:PL|2538.2|2543.28|2528.76|2517.01|2553.54|2544.21|2510.28|2514.5601|2553.99|2632.73|2647.7|2625.6399|2617.8501|2606.46|2652.3|2648.3|2630.8401|2600.5|2654.04|2690.29|2726.95|2735.6201|2729.3301|2719.1201|2650.8301|2628.76|2581.6499|2557.5601|2588.8401|2583.5|2569.8201|2551.3701|2589.6499|2651.3999|2647.25|2677.04|2667.8601|2652.1101|2643.73|2589.7|2583.9399|2602.22|2618.6899|2594.8899|2633.04|2633.47|2595.27|2547.49|2572.3301|2618.3301|2680.3701|2650.76|2638.6599|2561.29|2500.77|2570.3201|2542.5801|2567.3799|2569.6799|2557.79|2571.75|2643.8401|2731.8501|2764.3999|2760.9299|2694.0701|2711.2|2741.3101|2730.0901|2709.8401|2658.6699|2594.29|2601.53|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3557.51|3560.6101|3548.8899|3516.55|3568.54|3572.4399|3512.4299|3506.97|3555.4399|3602.1899|3620.95|3573.53|3551.3601|3584.04|3568|3551.28|3543.03|3516.6899|3622.97|3639.74|3701.73|3710.6101|3589.98|3551.8301|3465.97|3423.48|3350.3601|3394.99|3410.1399|3390.4199|3384.8799|3379.9399|3446.01|3514.53|3517.1699|3568.6799|3537.8|3498.55|3477.1299|3415.72|3439.23|3456.24|3431.9099|3454.05|3515.0601|3550.7|3456.74|3421.98|3438.71|3540.22|3593.51|3595.0601|3587.8401|3504.46|3403.9199|3424.05|3352.6001|3364.9199|3389.6599|3346.3|3365.1499|3468.5801|3511.52|3550.9099|3536.8601|3480.4199|3534.51|3599.26|3575.9099|3528.5|3407.28|3350.8701|3311.8201|3229.6201|3216.3|3164.9099|3238.3799|3242.71|3262.9199|3163.8701|3023.8701|2929.1001|2889.6399|2863.6001|2849.01|2840.27|2991.5901|2949.1499|2892.3999|2841.5601|2809.54|2757.6201|2659.47|2556.1799|2524.5701|2639.1699|2631.79|2643.6299|2632.6499|2719.8999|2720.8899|2683.8201|2631.3799|2587.0901|2606.71|2630.75|2645.53|2648.74|2631.95|2612.71|2598.78|2575.72|2625.96|2589.51|2547.8|2507.4199|2456.5801|2408.26|2424.0801|2412.71|2437.01|2467.05|2415.28|2406.1899|2353.99|2338.8601|2327.28|2266.0701|2282.5801|2303.6201|2295.1201|2267.76|2258.1799|2265.5701|2294.9099|2294.01|2320.05|2303.6899|2295.9399|2256.03|2212.7|2245.21|2307.8301|2365.9199|2425.46|2444.6001|2427.8701|2473.4199|2489.6299|2548.8|2539.78|2570.47|2568.5801|2495.6499|2486.79|2490.4199|2481.51|2451.6001|2402.9399|2347.25|2258.1799|2212.28|2200.0601|2188.8301|2161.48|2177.8501|2211.26|2198.72|2208.5901|2284.6399|2302.7|2329.6799|2340.02|2288.26|2268.21|2153.3899|2195.8701|2210.04|2174.2|2262.1201|2422.8899|2305.1101|2377.98|2372.97|2760.6699|2763.3799|2779.1399|2865.0601|2879.54|2862.9399|2888.8401|2924.8301|2934.9299|2959.8601|2937.4199|2913.71|2930.99|2956.1499|2958.0901|2966.0601|2975.28|2993.24|2925.98|2891.51|2863.23|2900.0801|2904.96|2836.3501|2873.79|2918.6399|2888.27|2854.78|2854.28|2855.95|2853.9099|2833.21|2830.75|2827.55|2790.71|2775.5701|2739.0601|2821.8101|2816.3401|2787.22|2772.8701|2697.3401|2720.1899|2721.4099|2675.7|2641.3|2585.6101|2552.97|2534.6699|2497.99|2504.3201|2527.51|2539.53|2508.5901|2485.4299|2448.4399|2427.53|2422.4199|2444.46|2454.24|2442.8301|2475.6699|2477.3501|2484.03|2496.47|2567.03|2553.6799|2553.96
00482|37660|/indices/wig-80|INDICES:PL|12725.4805|12604.3096|12519.9102|12287.2197|12408.9697|12379.04|12189.1504|11979.7002|12024.6904|12227.8896|12246.8496|12339.7598|12376.2803|12350.9697|12532.7803|12469.2998|12403|12337.1201|12557.9297|12679.2803|12716.7598|12583.0898|12360.5195|12160.96|11894.25|11708.5596|11523.7305|11863.4297|11952.6201|11998.0098|12385.3096|12439.0098|12778.2998|12944.0996|13037.6104|13322.5498|13233.4297|13094.8496|12990.3799|12604.3203|13005.8096|13097.4297|13342.1797|13546.2803|13789.79|13836.5703|13637.7998|13400.7002|13697.6699|14080.0596|14738.2402|14795.25|14698.29|14694.0498|14387.8096|14362.5801|14230.4102|14493.7695|14476.9502|14360.0898|14299.3701|14668.6904|15054.5498|15156.7998|15054.5703|14878.8203|15105.2598|15074.5195|14753.5703|14253.7197|13671.5996|13530.0498|13347|13220.7998|13013.5801|12888.6299|13096.8896|13050.3701|12978.8604|12524.3496|12157.5498|11982.7002|11837.9502|11805.9102|11822.6299|11846.2197|12031.1299|12049.4102|11722.5098|11518.8701|11134.2803|10997.3896|10758.0303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|52368.8281|52417.4219|52205.7383|51771.2188|52585.4414|52393.3711|51649.7188|51670.7617|52377.4102|53821.25|54030.5313|53569.7109|53428.9805|53329.4297|54145.8594|54029.7305|53600.1602|53065.6094|54240.9688|54981.8789|55586.2188|55687.5898|54735.2305|54518.9297|53008|52450.1992|51512.5703|51229.5313|51787.3711|51711.2109|51632.7383|51457.4883|51980.2695|53156.0117|53127.2813|53436.0703|53233.1797|52754.8086|52600.9414|51448.5117|51774.3516|52036.7891|52233.1484|52094.0117|52809.4688|52871.1992|51998.9688|51048.0195|51719.75|52697.9805|54075.8906|53666.6914|53470.0781|52201.6406|50998.7617|52074.6719|51526.7813|51213.2109|51878.7305|51572.9883|51808.5313|53186.7305|54790.2383|55384.8281|55146.7617|53970.4688|54261.4805|54725.8594|54064.7109|53345.2188|52332.0391|51096.2109|51149.7109|50484.9609|49771.5508|49399.4688|50257.9805|50086.5195|50359.5508|49162.2891|48424.6719|46903.7891|46432.6016|46189.6016|45766.7188|45187.3984|48375.3086|48572.75|48431.4609|47841.3906|46527.0195|46197.8203|45267.7188|44312.3594|43791.3594|45490.1602|45688.4883|45304.7383|45600.3789|46761.1602|47519.4297|47277.75|46457.1797|46728.0586|46971.9805|47296.0586|47567.8516|48089.1094|47932.1992|47922.7891|48222.7188|47941.8203|47920.75|46912.9414|46019.9688|45014.7383|44442.0781|44007.7891|43719.9609|43581.9219|43949.1602|44617.3516|44445.1914|44524.6484|43872.4492|44217.3203|44140.4492|42616.6406|41979.3008|42242.9688|42521.1602|42050.6992|40668.0117|39952.9219|40545.6406|40733.8008|41217.0703|40810.8789|40687.5898|39905.7813|38527.1914|37793.5781|38010.6914|39092.8711|39910.1406|40434.2109|40248.6289|40939.4688|41066.3594|41678.8281|41985.9688|42189.6211|42400.4609|41511.2891|41919.9219|42438.5391|42161.3984|42309.7188|41979.5898|40784|39518.8711|38413.1914|38482.9102|37850.4219|37788.7383|38556.3984|39780.1289|39686.75|38970.8086|40865.0313|41651.6016|41669.8906|41943.6484|40576.7695|40407.6719|38401.3398|38679.6406|39564.4688|39453.25|40732.7617|42222.9102|40116.8203|41326.9219|42147.3008|47508.7813|47430.3516|47516.9609|48577.9883|49093.6289|48744.7617|49169.8086|49481.5195|49841.1797|50164.3281|49575.7109|49212.0508|49437.3711|50134.0195|50259.6602|50294.4688|50174.3789|50501.7891|49503.3398|48626.25|48018.7813|48714.4609|48532.0898|46965.2891|47823.1289|48177.4883|48088.9805|47763.25|48531.4102|47503.1016|48093.3398|47911.5703|47816.8984|47892.9102|47770.4297|46868.4297|46164.1602|47455.7813|47738.6484|47315.2813|46263.25|45991.6719|46440.9609|46238.4883|45322.5|45133.7695|44364.5|43875.1797|42979.1289|42659.6211|42852.3906|43576.5|43669.0508|42878.6719|42385.1406|41505.1289|40605.7305|40541.0313|41266.7383|41425.0586|40869.8008|41530.0898|41409.1719|41740.7617|42390.0586|43533.8281|43700.3789|43839.4492
00484|961613|/indices/athens-general|INDICES:GR|912.85|863.87|842.6|845.53|842.84|835.83|850.18|883.02|889.62|1048.63|1032.98|1005.31|997.19|912.16|970.54|1023.64|1008.44|1015.45|1061.25|1094.04|1143.75|1161.17|1203.72|1198.15|1184.36|1158.41|1118.23|1172.24|1220.47|1218.99|1192.54|1250.3|1256.77|1296.15|1305.9301|1328.6|1305.16|1231.3|1171.15|1194.79|1241.97|1245.33|1262.33|1252.37|1331.1|1354.9301|1340.26|1379.42|1367.16|1345.9|1315.16|1283.17|1287.03|1265.34|1177.6899|1267|1298.13|1305.96|1209.79|1168.38|1163.4301|1205.42|1232.4301|1201.23|1172.16|1179.05|1184.78|1197.1899|1202.77|1166.12|1131.24|1067.9|1040.91|1025.17|1001.97|948.31|929.27|949.18|981.19|957.01|916.61|865.72|847.54|870.99|859.29|857.62|935.72|968.58|1022.95|1059.77|1159.97|1152.6|1070.27|999.85|981.69|943.66|931.96|879.13|924.25|951.06|976.32|987.74|1019.34|1049.05|1049.8199|1052.83|1029.2|1024.6|1000.05|992.34|966.39|919.19|900.84|880.98|841.43|855.35|854.1|816.42|844.02|871.13|910.99|881.71|848.36|832.08|778.05|790.71|782.79|696.52|654.25|647.92|639.32|624.63|605.6|627.4|635.52|652.33|662.49|613.35|622.39|564.6|508.29|536.32|554.85|609.54|684.87|702.25|716.39|733.61|739.59|733.24|775.86|790.29|767.79|781.3|756.11|847.63|843.64|830.97|830.7|791.12|710.96|656.11|681.83|685.98|670.83|676.18|699.91|690.79|708.24|765.74|794.67|815.15|826.37|785.07|784.21|794.66|809.94|863.68|885.7|932.17|1032.62|974.5|1019.83|1066.03|1224.91|1293.16|1286.25|1241.37|1318.67|1310.9301|1298.36|1275.74|1341.25|1338.4399|1323.39|1370.76|1409.61|1448.08|1435.6801|1475.15|1540.3101|1561.74|1632.37|1631.42|1674.08|1590.87|1608.85|1747.17|1719.3101|1702.9301|1694.86|1599.12|1562.4|1461.17|1427.8199|1439.99|1498.4301|1510.83|1543.4301|1503.91|1501.39|1522.9399|1552.41|1561.24|1645.12|1609.45|1594.48|1561.77|1534|1533.42|1605.9301|1679.9399|1669.9301|||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2783.7|2639.3999|2657.2|2683|2716.3999|2674.2|2746.7|2829.7|2854.1001|3397|3350.1001|3263.6001|3235.3|2963.7|3164|3362.7|3305.3|3306.7|3458.3999|3564.3999|3712.7|3767.8999|3909.2|3895.1001|3840.2|3756.1001|3603.8999|3759.1001|3928.3999|3922.1001|3850|4046.6001|4068.3999|4192.1001|4231.7002|4309.7002|4223.8999|3984|3770.8|3832|3991.8999|4007.8999|4069.2|4033.2|4289.5|4374.2998|4322.6001|4455.2002|4396|4346.1001|4250.6001|4184|4206.7998|4130.2998|3873.8999|4155.7002|4267.1001|4286.3999|4001|3877.5|3834.5|3953.5|4053.5|3995.3999|3902.8|3914.6001|3941.3|3967|3999.2|3875.5|3754.1001|3569.3999|3517.8|3504.6001|3432.1001|3257.6001|3181.7|3212.8|3349.3999|3275.3999|3120.1001|2941.3|2881.1001|2977.7|2885.8|2873|3168.7|3304.1001|3476.5|3589.3999|4107.7998|4073.6001|3619.8|3329.1001|3295.3|3088.2|3073.8|2830.6001|3009.7|3104.6001|3192.1001|3259.6001|3392.7|3534.5|3526.1001|3549.3|3476.2|3468|3408.3999|3421.7|3324.1001|3184.3|3100.3999|3081|2948.3|3077.5|3088|2979.8|3128|3283.7|3445.1001|3296.3999|3142.5|3047.8|2847.3|2894.5|2955.5|2526.6001|2377.3|2372.3999|2314|2273.6001|2196.8999|2265.1001|2323.5|2387.5|2436|2286.3|2376.2|2154.3999|1821.8|1952.5|2065|2307|2616.3999|2701.3|2766.5|2894|2936.7|2845.6001|3081.8999|3206.7|3084.7|3208.7|3112.8|3603|3541.7|3552.8|3606.6001|3309.5|2793.8999|2514.5|2657.1001|2683.1001|2581.7|2639.7|2775.3999|2725.2|2717.6001|3020.7|3146.6001|3174.7|3258.8999|3136.3999|3112.3|3263|3358.1001|3652.5|3707.5|3927.3|4489.2002|4176.7002|4393.5|4626.5|5377.8999|5789.7002|5749.7002|5498.2998|6007.7002|5935.7002|5857.5|5733.1001|6103.7002|6075.8999|5942.3999|6181.7998|6349.2998|6567.7002|6491.8999|6733.7002|7071.2998|7223.7998|7592.2002|7639.5|7816.2998|7392.5|7516.8999|8292.5|8118.8999|7998.3999|8012.5|7428.6001|7322|6866.1001|6698|6739.8999|7147.6001|7221.5|7401.7002|7211|7119.6001|7213.5|7454.8999|7560.5|8034.1001|7834.2998|7869.1001|7625.7002|7465.3999|7463.7998|7832.6001|8292.0996|8220.0996|7845.8999|8297.7998|8526|8845.9004|8583.7998|8044.8999|7951.6001|7332.8999|7005.2998|7641.2998|7484.1001|7185.7998|7641.3999|7775.8999|8117.5|8893|9428.7998|9492.7002|9765.5
00486|50647|/indices/px|INDICES:CZ|1023.36|982.36|974.7|978.34|968.52|964.03|963.16|957.78|970.97|1009.98|1021.17|1007.49|981.47|983.64|982.36|982.52|954.07|959.1|982.28|996.84|1002.97|1008.04|1003.62|997.16|997.21|987.75|986.12|958.31|967.34|965.4|967.34|961.91|1011.21|1035.33|1036.53|1041.02|1036.52|1028.36|997.52|1005.64|1012.65|1014.53|1014.97|1006.38|1018.95|1020.66|1005.66|991.84|1002.32|1013.78|1046.03|1046.0601|1028.8|1009.07|1020.46|1038.3101|1038.99|1009.36|997.02|993.01|982.29|982.54|1032.39|1032.83|1023.29|1027.63|1049.48|1026.58|999.58|992.44|973.61|972.73|967.22|988|982.64|952.29|970.71|983.3|984.92|977.59|948.73|914.89|903.68|899.41|884|878.27|933.42|959.61|968.92|986.93|992.67|988.92|976.81|973.32|974|977.9|978.42|980.23|989.83|994.61|1039.6899|1040.8101|1017.27|1008.31|1012.76|1019.21|1024.88|1043.53|1060.64|1069.45|1068.6|1041.9399|1045.47|1008.02|1004.03|1000.19|977.82|981.13|1004.77|983.91|991.35|998.02|992.25|985.73|964.6|976.3|977.9|968.8|954.8|963.5|948.1|926.4|906.2|896.2|912.8|908.4|918.6|900.9|902.1|898.6|900.6|878.6|885.2|909.9|917.9|945.3|936.7|929.4|944.3|979.1|997.1|1002.4|1003.2|1016.9|1023.6|1024.1|1021.1|1027|1010.7|978.1|935.3|905.5|938.6|911.1|903.4|872.3|901.5|888.2|876|925.7|918.2|959.6|973.4|945.4|952.9|954|944.3|939.4|972.2|1008.2|1048.4|1033.7|1024.6|1091.6|1190.2|1206|1221.4|1217.1|1240.7|1235.8|1234|1228.8|1230.3|1252.5|1250.3|1261.2|1271.4|1275.1|1267.9|1254.8|1271.9|1277.5|1265.9|1245.4|1219.9|1233.7|1247.3|1249.7|1257.9|1259.2|1259.4|1270|1276.8|1247.5|1261|1236.4|1229.5|1206.8|1181.1|1173.9|1156.7|1154.2|1173.4|1182.5|1163.9|1148.5|1157.7|1148.9|1144|1141.3|1151.6|1162|1178.2|1182.8|1198.7|1202.8|1209|1202.8|1179.6|1189|1147.8|1142.5|1188.4|1177.3|1149|1183.3|1175.2|1215.5|1242|1288.9|1317.2|1301.2
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1478.35|1430.52|1397.46|1386.1|1391.1|1368.78|1402.48|1408.27|1427.14|1464.76|1493.05|1456.41|1431.75|1444.77|1430.04|1425.8101|1415.45|1448.14|1517.91|1566.05|1526.76|1528.74|1516.64|1484.0601|1472.14|1469.09|1461.79|1384.5|1400.23|1385.78|1386.3101|1392.84|1414.75|1453.58|1445.85|1432.6|1418.09|1406.9301|1393.96|1401.9|1420.11|1408.63|1417.45|1417.45|1399.38|1413.6899|1420.9|1377.3199|1340.88|1355.22|1377.22|1394.0699|1358.61|1299.11|1297.37|1304.7|1306.36|1293.48|1310.39|1291.73|1288.1|1311.1801|1357.98|1371.63|1374.58|1362.5601|1404.3|1377.22|1318.39|1299.72|1261.89|1272.9|1250.59|1284.97|1283.8|1195.14|1195.73|1193.73|1206.95|1203.11|1191.2|1145.65|1130.8|1146.55|1173.35|1155.53|1192.6|1255.61|1273.8|1281.4399|1276.38|1278.13|1279.75|1280.55|1256.3|1270.0699|1299.7|1339.25|1315.9|1314.29|1399.97|1406.09|1379.59|1380.26|1398.5|1384.0699|1370.41|1422.67|1433.6899|1462.74|1483.9301|1465.71|1465.53|1416.53|1433.85|1474.33|1473.11|1516.83|1561.73|1548.64|1582.87|1598.11|1595.38|1592.76|1571.12|1563.49|1572.64|1627.6|1633.1801|1608.0699|1578.02|1560.8101|1514.3199|1492.35|1524.14|1522.46|1486.21|1524.98|1534.16|1508.83|1536.75|1495.03|1488.26|1473.92|1486.4|1550.25|1553.75|1562.7|1593.33|1631.0601|1637.5601|1645.0699|1660.21|1653.4399|1667.2|1683.8199|1669.89|1646.96|1631.0601|1577.5699|1568.9|1586.0601|1608.4|1575.6|1550.26|1506.7|1546.84|1527.34|1489.59|1532.14|1545.25|1565.73|1591.65|1549.29|1575.35|1490.48|1496.1|1481.61|1555.51|1579.73|1630.89|1586.72|1563.39|1577.53|1747.17|1784.33|1782.9399|1771.39|1789.95|1785.86|1827.12|1815.97|1803.02|1861.11|1861.76|1889.55|1895.89|1899.1|1893.91|1845.55|1810.16|1824.24|1818.76|1780.5699|1726.75|1712.14|1714.34|1724.75|1725.49|1736.27|1751.09|1797.89|1813.7|1758.9|1747.42|1689.63|1684.98|1663.75|1673.74|1666.5|1629.2|1632.95|1673.62|1667.97|1655.29|1627.99|1679.0601|1693.16|1686.78|1722.08|1721.79|1738.0699|1765.59|1775.01|1806.27|1818.3101|1816.0601|1771.71|1774.1899|1774.1801|1752.58|1739.52|1825.08|1810.01|1780.9|1795.09|1747.29|1785.36|1818.9399|1853.34|1878.55|1854.09
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1403.0699|1331|1310|1314.9|1307.39|1302.27|1300.74|1291.01|1314.53|1364.39|1387.59|1359.4|1316.25|1317.62|1313.58|1323.2|1285.77|1318.63|1352.46|1372.8|1372.3199|1384.85|1372.6|1363.86|1352.24|1346.77|1342.21|1293.99|1293.52|1288.08|1289.24|1282.4399|1368.6801|1407.09|1414.98|1414.25|1403.37|1394.97|1354.77|1373|1382.96|1384.9|1396.91|1389.45|1405.78|1413.75|1396.27|1375.42|1380.47|1399.51|1439.72|1443.11|1414.3101|1385.11|1394.17|1414.24|1418.16|1383.77|1374.3101|1370.9301|1353.37|1351.04|1406.34|1407.33|1402.47|1399.62|1439.0601|1418.3|1368.45|1353.6|1324.58|1326.48|1313.17|1347.01|1337.83|1282.25|1295.5|1302.77|1311.5|1296.0601|1256.3|1209.59|1188.27|1183.59|1184.76|1173.67|1260.4301|1302.4301|1313.48|1329.78|1331.27|1330.1801|1309.1899|1309.84|1308.76|1330.27|1335.29|1340.53|1342.85|1352.88|1429.75|1433.2|1399.26|1389.59|1400.91|1397.65|1410.08|1444.54|1470.3101|1489.73|1479.51|1444.61|1450.12|1394.0699|1392.4301|1400.47|1377.63|1392.17|1426.0699|1404.9|1418.8199|1434.3199|1427.26|1417.51|1387.72|1412.53|1413.9301|1393.7|1368.22|1377.8199|1360.3|1320.92|1293.86|1279.47|1303.36|1307.79|1309.8199|1280.74|1291.53|1296.45|1297.62|1264.37|1281.55|1309.5601|1326.41|1370.1899|1362.84|1343.47|1366.79|1413.24|1439.17|1446.61|1461.5601|1482.52|1491.89|1488.87|1480.14|1491.16|1468.9301|1400.08|1326.95|1276.72|1333.47|1289.21|1276.29|1239.13|1283.4399|1262.24|1238.1801|1319.27|1312.91|1390.8|1404.3|1359.6899|1378.0699|1391.41|1379.85|1368.1801|1429.23|1502.48|1534.66|1512.05|1505.96|1617.59|1756.13|1782.74|1806.25|1800.48|1836.9301|1828.42|1825.49|1813.53|1814.62|1855.42|1855.17|1874.23|1876.41|1886.98|1876.73|1856.11|1877.3199|1884.78|1872.86|1840.96|1796.16|1812.78|1831.62|1831.8101|1847.87|1855.01|1854.75|1871.98|1886.36|1842.4|1860.61|1819.99|1813.96|1777.8101|1739.7|1730.8101|1699.78|1703.22|1729.38|1745.72|1716.45|1693.85|1707.95|1692.73|1688.3|1685.23|1702.76|1719.03|1744.95|1751.8199|1778.0601|1780.59|1787.75|1780.33|1744.8101|1762.35|1698.63|1691.9399|1755.84|1744.46|1700.1|1757.15|1742.97|1801.3|1840.9|1913.3101|1957.83|1930.98
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1383.05|1308.02|1281.9|1284.64|1265.65|1279.9301|1278.29|1272.84|1297.37|1345.46|1367.04|1338.4399|1294.7|1298.58|1285.53|1300.3101|1263.53|1303.45|1339.37|1359.5601|1357.01|1367.26|1352.23|1346.28|1326.1|1314.1801|1310.62|1274.45|1279.98|1275.75|1279.17|1271.92|1357.0601|1394.74|1403.38|1403.9399|1391.8101|1381.01|1344.17|1363.79|1372.05|1372.73|1384.6801|1376.83|1393.64|1401.74|1384.8101|1363.59|1373.75|1391.74|1431.64|1433.34|1404.63|1369.73|1379.97|1400.8|1405.3|1372.1899|1363.77|1356.3199|1332.5601|1338.84|1398.22|1399.16|1406.67|1411.52|1493.73|1498.98|1444.41|1430.62|1412.59|1411.74|1382.1801|1423.08|1410.17|1356.95|1374.36|1372.74|1383.38|1361.3101|1321.29|1269.14|1244.23|1241.08|1240.1801|1235.13|1331.1899|1386.71|1384.34|1397.25|1395.17|1393.21|1383.87|1388.14|1377.72|1396.12|1404.83|1408.89|1416.59|1437.79|1528.17|1533.09|1493.17|1488.08|1502.4399|1485.8|1501.63|1536.7|1564.64|1582.11|1593.84|1567.9301|1565.28|1504.78|1502.03|1505.45|1478.26|1493.79|1534.59|1518.45|1551.35|1573.22|1559.22|1552.9399|1516.08|1575.21|1578.9399|1544.4301|1499.97|1504.85|1486.24|1432.7|1396.97|1377.09|1401.97|1392.9|1396.58|1366.51|1385.03|1390.4399|1403.39|1354.91|1387.33|1407.74|1441.22|1500.73|1497.85|1475.16|1502.1899|1556.47|1593.2|1609.9|1616.92|1629.0601|1639.13|1628.1|1604.13|1639.16|1598.09|1516.41|1420.61|1361.7|1410.83|1374.74|1352.4301|1326.29|1390.59|1361.51|1320.64|1394.41|1431.9399|1536.4|1539.5601|1500.27|1521.77|1530.05|1533.0601|1539.98|1595.25|1673.85|1733.51|1698.04|1679.48|1820.2|1978.1801|1988.03|2012.11|2033.6801|2062.8301|2052.7|2050.1499|2047.3101|2038.96|2060.04|2060.27|2088.3401|2108.02|2128.53|2115.8201|2095.4399|2094.3501|2102.8201|2082.9399|2045.42|2008.99|2032.89|2050.8101|2036.24|2066.48|2100.3799|2098.3999|2098.24|2114.9099|2059.54|2045.78|1957.74|1951.9|1924.17|1888.45|1884.63|1874.16|1881.39|1915.41|1936.67|1902.37|1882.16|1903.42|1878.65|1867.51|1861.08|1881.92|1914.4|1922.15|1922.78|1951.03|1956.12|1971.03|1943.63|1887.4399|1888.74|1827.9399|1787.85|1861.4399|1851.23|1803.13|1868.33|1846.45|1930.71|1975.41|2034.38|2097.97|2077.6599
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1578.6801|1497.52|1452.38|1476.49|1489.51|1530.47|1539.26|1560.23|1614.87|1656.8101|1683.42|1668.97|1619.48|1615.55|1608.4301|1650.5601|1612.2|1654.6|1686.38|1714.98|1745.35|1756.6899|1749.24|1752.85|1751.71|1754.4399|1755.13|1710.22|1719.35|1717.8199|1742.64|1730.3101|1856.75|1896.09|1904.26|1905.61|1899.9|1884.3|1836.67|1877.86|1912.05|1901.61|1914.58|1905.11|1921.64|1929.5699|1914.21|1894.38|1908.8|1918.88|1967.89|1968.9301|1923.11|1860.99|1886.86|1910.03|1914.67|1871.5|1872.99|1877.72|1823.76|1845.13|1902.4301|1903.59|1902.86|1887.8|2021.12|2063.23|1989.65|1957.29|1915.63|1920.01|1866.84|1926.67|1873.27|1793.9|1839.16|1834.67|1838.24|1821.29|1756.1|1686.67|1623.74|1619.17|1615.36|1615.84|1782.4301|1831.13|1828.35|1816.52|1802.88|1796.46|1814.6899|1817.65|1803.49|1825.67|1845.16|1810.1|1841.26|1861.05|1988.39|2005.64|1983.29|1994.76|2025.71|2018.78|2027.9|2046.53|2093.28|2075.6799|2110.72|2078.28|2080.72|1976.9399|1966.37|1954.27|1905.85|1898.7|1970.2|1974.5|2028.12|2063.1599|2023.58|2029.16|1966.6|2066.29|2075.72|1976.26|1887.05|1890.71|1838.03|1764|1720.17|1704.24|1722.96|1709.96|1757.0601|1733.3|1759.11|1755.37|1770.78|1707.73|1776.73|1814.3|1880.09|1984.87|1982.37|1935.01|1979.26|2078.51|2128.74|2137.21|2114.3|2149.1201|2177.49|2162.02|2129.46|2173.98|2105.54|1997.4|1837|1749.12|1839.64|1786.14|1777.47|1766.02|1874.23|1837.04|1781.14|1916.77|1964.4301|2157.6899|2176|2084.49|2101.4399|2067.1001|2082.6399|2109.1001|2201.27|2367.02|2499.1001|2456.8301|2434.8999|2614.97|2855.71|2883.95|2903.23|2882.51|3001.6499|2979.3799|2953.3401|2962.1599|2991.22|2971.8101|2910.6699|2968.5601|3042.0601|3169.8999|3145.4099|3057.6001|3027.9399|3022.3401|2940.5901|2893.1499|2817.27|2844.4299|2862.23|2799.8201|2805.6499|2854.1101|2903.3899|2867.9299|2859.2|2761.0601|2729.25|2602.72|2560.27|2573.54|2520.26|2499.27|2575.05|2570.75|2673.3999|2755.23|2664.1799|2624.78|2685.6201|2634.5701|2555.8|2500.1101|2451.9099|2471.0901|2463.28|2445.96|2513.29|2591.23|2604.5901|2543.3899|2445.0801|2407.79|2310.9299|2210.8601|2317.28|2282.99|2186.8601|2301.5701|2293.3401|2396.5601|2509.22|2691.73|2797.5901|2788.9199
00491|945502|/indices/px-glob|INDICES:CZ|1275.29|1221.96|1212.52|1198.17|1202.42|1181.9399|1202.13|1194.51|1202.88|1258.4301|1272.71|1256.51|1222.36|1217.41|1216.77|1224.25|1188.76|1196.11|1231.61|1249.27|1248.63|1260.76|1254.34|1253.71|1249.21|1239.64|1236.59|1197.8|1204.71|1205.03|1204.9|1203.8101|1264.04|1292.12|1295.1801|1300.89|1295.1899|1285.0699|1250.3|1260.53|1267.73|1267.01|1270.22|1265.22|1272.65|1279.21|1265.05|1248.38|1243.63|1264.65|1301.97|1310.98|1286.88|1259.98|1256.02|1285.25|1292.6899|1260.97|1244.46|1236.62|1226.34|1228.34|1224.42|1290.28|1279.17|1279.54|1302.26|1274.92|1246.62|1235.36|1206.23|1213.4301|1201.87|1225.9|1222.5699|1186.61|1200.91|1214.63|1224.4301|1210.33|1182.96|1140.59|1117.04|1121.11|1101.45|1099.4|1155.51|1185.9|1209.6801|1228.8199|1232.8|1230.04|1212.36|1207.64|1205.39|1199.91|1222.76|1222.9399|1208.8199|1232.87|1289.65|1295.25|1265.92|1252.73|1260.92|1256.66|1273.8|1284.52|1306.91|1329.1899|1326.91|1295.79|1295.86|1256.97|1247.33|1245.65|1222.92|1227.83|1250.5|1233.5601|1242.03|1249.76|1240.2|1241.15|1216.5|1222.2|1231.9|1220.9|1202.5|1205.8|1195.5|1169.7|1145.6|1133.1|1150.5|1149.2|1158.3|1140.3|1141.9|1121.9|1129.9|1112.9|1117.9|1131.8|1160|1189.8|1186.7|1176.3|1191.7|1226|1252.9|1265.8|1267.2|1272.1|1290.4|1292.2|1288.9|1301.5|1281.8|1242.8|1190.2|1145.6|1188.8|1160.5|1145.4|1096.4|1146|1128.2|1085.1|1152.8|1155.4|1178|1225.1|1171.1|1190.6|1193.1|1183.7|1173.2|1210.7|1268.6|1317.3|1287.3|1296.4|1300.1|1484.6|1519.1|1523.1|1507.7|1546.3|1533.7|1541.8|1537.9|1536.1|1565.9|1561|1571.5|1590.7|1592.8|1581.9|1572|1585.8|1597.3|1582.8|1564.5|1526.7|1538.8|1559.1|1564|1569.5|1569.4|1553|1560.5|1584.6|1551.2|1560.1|1538.9|1525.5|1492.3|1474.1|1453.6|1427.5|1435.6|1461.3|1462.3|1454.5|1424.6|1446.9|1438.1|1416.4|1422.3|1433.2|1445.9|1461.5|1461.7|1480.3|1489.5|1497.2|1484.2|1454.3|1460.9|1429.4|1415.9|1478.9|1456.9|1424|1464.6|1452.1|1502.6|1525.2|1585.9|1620.1|1596.4
00492|49648|/indices/iseq-overall|INDICES:IE|5781.8301|5636.8198|5639.8901|5632.0601|5284.1001|5259.8198|5278.8599|5240.0801|5204.1099|5325.1499|5325.1499|5109.1001|4983.7402|4866.6299|4935.54|4784.0298|4722.75|4544.04|4839.9102|4894.9102|4900.46|4938.9399|4961.6699|4961.27|4836.6401|4734.9902|4714.1401|4648.3101|4774.8999|4756.2598|4780.7402|4825.04|4847.4302|4842.5601|4897.1401|5036.7202|5024.5898|4940.9399|4856.4502|4916.6001|4959.79|4943.2202|5004.98|4957.7798|5121.5698|5138.5098|5005.1499|4969.73|5089.9902|5195.9702|5195.9702|5004.8501|4941.04|4832.3101|4794.77|4873.52|4835.5601|4782.4102|4598.73|4548.8999|4499.2598|4425.2202|4519.8398|4526.1299|4479.0498|4527.8301|4488.2002|4422.5698|4414.3701|4394.1499|4287.3901|4299.4199|4294.6401|4332.0498|4298.2798|4254.2798|4239.8701|4235.5698|4285.0098|4281.4102|4203.3901|4134.5898|4097.5498|4074.02|4077.1001|3999.6599|3964.5|4008.8|4062.1499|4118.6802|4080.6499|4025.02|4001.3|3940.8201|3938.1699|3887.8|3927.3899|4009.5901|3982.9199|3993.49|3925.5901|3885.6799|3773.4199|3701.9099|3701.2|3610.78|3615.73|3559.3201|3501.98|3526.74|3501.4199|3399.98|3407.74|3360.6101|3350.04|3304.3799|3265.5801|3306.0901|3382.77|3322.72|3253.6499|3278.0701|3339.3101|3346.7|3344.3799|3351.77|3315.8701|3276.22|3168.98|3213.04|3247.22|3244.3999|3200.25|3206|3248.48|3201.55|3227.5801|3166.3101|3101.6899|3101.6101|3069.3501|3144.3|3093.95|3157.6499|3164.3701|3290.5601|3254.3999|3257.01|3210.04|3290.8501|3298.8201|3369.3301|3366.6499|3282.1399|3266.1599|3234.71|3204.0701|3142.1101|3136.79|3053.23|3037.0701|2994.3301|2960.52|2913.1699|2885.3999|2743.3101|2775.03|2751.99|2615.0901|2720.96|2726.8799|2759.48|2781.6699|2653.71|2638.0901|2570.27|2529.22|2497.23|2514.3501|2547.8201|2609.01|2494.49|2580.24|2544.6499|2844.5|2932.9099|2948.4399|2943.53|3031.72|3004.5601|2923.8601|2927.3201|2940.3501|3011.2|2973.3401|3006.26|3037.8899|3008.46|3013.4399|2985.9299|2983.5|2993.9099|2942.4199|2891.1499|2852.72|2934.2|3010.6599|3005.8|3010.3|3032.0901|2989.8899|2940.46|2955.1101|2944.4199|2926.49|2903.3799|2891.6599|2871.27|2859.0601|2767.6399|2824.9199|2804.8799|2780.1699|2770.0901|2731.1299|2754.97|2745.1699|2759.5801|2719.1001|2767.5701|2828.05|2811.04|2812.1399|2807.55|2878.21|2984.54|2992.24|2979.73|2946.1499|2985.47|2920.1101|2994.3899|3167.54|3128.0601|3070.71|3092.6899|3015.02|3120.8501|3252.0701|3419.8601|3497.1699|3469.76
00493|29067|/indices/ftse-ireland|INDICES:IE|352.53|343.04|345.81|343.26|333.55|323.58|328.21|329.45|324.48|340.37|339.79|325.01|310.51|299.36|303.57|296.8|292.85|277.8|297.14|300.42|298.71|305.97|306.05|310.34|297.39|287.3|281.76|275.48|279.37|277.58|276|272.37|278.76|273.85|280.18|294.76|293.12|290.93|283.98|281|287.08|285.4|292.24|287.18|300.29|308.7|298.18|301.31|309.54|315.76|329.17|307.57|299.42|287.96|279.85|282.99|284.87|279.65|258.51|259.6|258.05|258.45|261.55|263.58|255|255.6|253.12|253.23|249.8|249|236.7|234.79|235.33|235.15|238.53|244.67|242.05|242.73|242.06|241.52|235.47|230.04|226.69|226.41|224.13|215.82|211.13|215.16|217.96|222.36|220.06|210.39|210.55|208.05|211.37|203.6|203.17|206.22|203.4|204.47|198.02|198.53|193.2|185.02|181.91|179.05|179.28|175.17|174.23|180.21|180.42|172.26|175.17|175.5|173.2|173.31|173.26|173.16|175.24|173.73|173.22|173.72|173.62|175.86|171.5|170.92|167.55|170.51|172.06|172.47|173.35|169.88|169.63|178.56|186.04|184|184.16|181|178.12|177.01|173.99|183.47|179.88|174.32|174.73|177.5|175.99|176.28|175.22|182.57|181.95|179.35|178.75|169.5|165.85|162.38|165|168.4|166.34|163.13|163.01|165.03|162.77|160.49|155.83|150.13|151.3|150.39|136.18|144.4|144.17|143.02|146.86|140.92|138.95|137.08|132.32|128.67|126.31|130.98|137.3|129.43|135.88|133.38|143.09|154.9|154.97|151.31|159.08|159.42|152.22|151.56|151.15|152.52|152.51|155.46|157.99|156.6|156.6|152.58|152.36|154.57|152.15|149.32|144.25|149.24|153.67|153.81|156.5|156.22|154.39|151.57|148.71|148.97|146.16|148.94|149.05|148.73|147.57|141.17|143.63|146.07|143.7|141.74|139.66|142.07|139.93|140.99|136.03|140.74|142.97|144.27|143.56|145.61|151.99|162.09|161.32|159.47|157.49|159.16|157.78|163.4|175.1|175.05|173.33|170.92|168.56|175.87|183.72|195.01|201.77|199
00494|49653|/indices/iseq-20-price|INDICES:IE|953.27|930.43|931.56|929.73|872.92|867.86|871.31|864.76|858.79|877.66|878.41|841.02|817.45|798.01|808.78|782.67|771.19|741.64|790.65|800.06|800.41|806.63|811.05|811.83|790.23|772.61|768.4|756.62|776.74|773.17|775.95|781.83|787.51|785.86|795.65|818.36|816.96|803.57|788.65|798.46|804.31|802.25|812.6|804.49|831.21|834.27|812.9|808.75|827.36|838.77|844.57|814.12|802.91|784.05|777.02|790.3|783.24|775.15|745.47|738.37|730.79|719.66|734.9|735.4|727.19|734.75|729.9|721.65|718.65|715.42|698.13|700.11|699.01|705.17|699.81|693.09|691.59|690.48|699.34|698.61|686.6|674.94|668.71|664.82|665.43|652.32|645.85|652.48|660|669.42|662.85|652.43|648.5|639.43|641.07|630.71|637.2|650.33|644.78|647.31|634.98|629.34|611.49|599.46|599.14|585.21|585.69|574.02|565.79|569.99|565.48|548.6|550.34|544.15|540.38|534.32|527.02|533.92|545.64|537.46|527.6|531.72|539.1|540.31|539.52|540.97|533.17|527.88|511.14|517.85|521.08|520.39|513.89|514.51|521.34|515.85|520.61|511.07|502.15|503.02|497.64|508.18|501.3|510.21|511.67|531.81|525.47|527.05|518.07|533.29|534.72|544.55|542.83|530.07|527.31|523.64|518.62|508.45|507.19|493.32|489.73|484.29|477.54|470.5|465.87|443.44|449.61|445.11|422.13|438.02|440.4|445.64|450.18|429.19|426.5|416.25|409.72|402.71|407.22|412.67|422.17|403.92|415.97|408.92|454.22|470.68|473.89|471.33|488.07|482.65|471.17|471.45|473.52|480.74|475.1|480.29|482.85|477.76|477.72|472.43|472.72|475.9|466.63|457.49|455.48|468.06|478.57|475.28|477.7|481.7|475.85|467.87|473.54|475.58|468.75|466.82|465.17|463.8|461.57|445.06|455.25|452.95|450.92|451.04|450.12|453.46|454.21|454.72|446.55|455.05|465.33|463.07|464.28|460.74|469.06|486.65|487.72|480.58|474.57|481.1|470.56|474.73|499.88|493.02|486.27|489.19|475.21|494.12|514.73|540.04|554.59|551.01
00495|49650|/indices/iseq-general|INDICES:IE|7887.0298|7703.48|7722.73|7650.5698|7127.9502|7061.4702|7086.7402|7023.73|6940.8599|7066.6001|7066.6001|6793.9302|6651.79|6494.27|6571.8999|6318.6201|6214.4302|6025.7202|6419.5298|6497.7402|6490.3599|6520.2998|6550.25|6557.0698|6419.9399|6317.1201|6298.5|6238.2002|6434.2402|6434.4902|6465.96|6517.21|6531.29|6540.5|6600.48|6781.3799|6753.5098|6630|6514.8398|6619.1802|6643.9902|6617.5601|6709.0898|6647.6299|6804.3101|6818.0498|6693.4902|6584.7202|6743.5698|6833.1201|6787.2998|6577.3301|6538.1802|6418.4302|6356.4102|6480.6602|6418.7998|6351.1802|6176.3101|6088.9302|6007.1401|5904.1499|6017.7998|6024.1001|5973.8901|6040.0498|5985.9102|5906.3901|5896.9399|5868.0498|5767.3198|5804.3101|5794.8901|5835.1401|5769.77|5728.48|5695.75|5711.4702|5798.4102|5794.8999|5718.77|5634.1299|5591.1201|5555.2202|5563.5|5452.7998|5411.6499|5447.0298|5512.8701|5580.5698|5540.9199|5467|5438.9199|5360.9302|5352.73|5296.7202|5348.0601|5479.2598|5431.4199|5449.8301|5343.04|5330.8701|5185.7202|5072.46|5072.6201|4945.29|4943.2202|4869.71|4773.1802|4824.96|4815.6499|4677.71|4689.9902|4614.02|4593.71|4535.4199|4511.1802|4579.9102|4682.79|4595.1499|4497.8599|4531.25|4609.8999|4619.1001|4623.1201|4633.6001|4576.5801|4529.4199|4391.9102|4450.71|4491.3501|4489.1899|4412.5698|4435.3599|4490.25|4425.1602|4453.1201|4371.6201|4278.4502|4274.7798|4232.3599|4356.8799|4284.0498|4359.0498|4359.0498|4526.5601|4473.04|4470.3101|4407.4399|4509.6299|4508.54|4590.4199|4591.4102|4476.4702|4451.1099|4387.02|4365.3301|4266.4102|4255.2002|4172.0601|4181.8101|4148.0098|4100.8101|4033.3|3992.03|3784.48|3819.77|3788.95|3609.3|3744.54|3749.3899|3770.3201|3797.77|3630.1899|3607.6699|3527.53|3491.8201|3450.03|3466.01|3507.9299|3586.7|3416.74|3520.1799|3478.8799|3881.1399|4011.52|4039.0601|4027.8999|4146.8398|4108.5898|3990.26|3994.6799|4007.8301|4104.2002|4035.0601|4066.1899|4109.3999|4059.8899|4063.3701|4033.6299|4006.8899|4017.1101|3952.49|3879.8899|3813.26|3918.46|4008.04|3993.55|3992.97|4011.9199|3971.2|3924.3501|3924.76|3910.3101|3876.0601|3842.74|3836.6299|3763.8601|3735.5801|3668.2|3702.0701|3663.1499|3652.04|3611.8|3505.51|3527.3799|3502.0801|3514.77|3480.3101|3513.55|3561.24|3527.6699|3526.71|3513.8701|3599.1001|3715.1101|3727.29|3719.3101|3718.03|3757.6299|3694.8701|3775.1899|3952.3301|3923.5701|3877.0601|3895.55|3776.28|3838.3|3979.8101|4182.77|4251.71|4221.4399
00496|49651|/indices/iseq-small-capital|INDICES:IE|2516.3201|2479.51|2592.3701|2595.2|2632.8201|2647.0901|2641.02|2581.8999|2568.1599|2660.3401|2727.8601|2760.9299|2836.1201|2854.5901|2905.0701|2914.3301|2950.0801|2970.9099|3105.1201|3063.3101|3110|3083.3999|3017.9299|2964.4099|2875.54|2848.1001|2841.6299|2844.6001|2894.3301|2938.25|2951.96|3036|3014.6001|3077.25|3047.4299|3072.1899|3066.1399|3062.8101|3050.29|3102.05|3130.5|3162.1001|3233.1101|3263.99|3336.8799|3395.74|3450.8501|3429.24|3412.96|3421.1699|3402.5|3360.6399|3371.3701|3293.8|3326.22|3449.9399|3432.4299|3248.97|3030.48|3006.4099|3008.6699|2935.04|2959.8601|2953.54|2905.99|2839.45|2758.3601|2607.1299|2673.6101|2603.01|2416.5801|2398.79|2443.02|2406.4199|2433.72|2388.47|2338.6399|2305.2|2298.95|2227.6101|2202.3899|2194.0601|2179.3501|2136.1599|2129.72|2170.45|2207.46|2228.1001|2220.49|2211.1399|2227.28|2260.45|2247.98|2222.1101|2214.5801|2203.8999|2215.6499|2214.1001|2233.6399|2245.1201|2241.6001|2176.73|2103.8701|2125.1299|2117.9299|2117.7|2177.3899|2185.47|2155.49|2104.45|1996.54|1951.66|1991.26|1963.3|1974.38|1979.11|2001.66|2023.9301|2032.99|2055.75|2063.6399|2033.0699|2033.36|2044.22|2045.36|2077.8201|2105.1599|2111.9399|2078.6101|2063.03|2044.59|2032.97|2015.63|2025.85|2035.9399|2027.91|2034.4301|1999.42|1978.78|1946.9301|1953.28|2017.84|2028.0601|2071.8799|2110.5801|2138.8501|2137.0601|2114|2154.3999|2143.8701|2108.8601|2147.1499|2136.7|2091.3601|2085.27|1943.23|1895.6899|1907.65|1804.1801|1742.55|1745.13|1737.95|1691.0699|1651.95|1666.2|1670.8101|1691.9301|1698.79|1718.88|1725.17|1725.4|1709.34|1710.84|1729.79|1723.96|1776.86|1780.49|1793.3199|1872.9|1869.14|1846.9301|1832.09|1906.71|1954|2037.14|2028.77|2033.46|2035.96|2067.47|2058.02|2089.1599|2139.6699|2125.49|2141.51|2153.95|2135.6699|2116.9199|2140.54|2123.3501|2106.74|2118.6699|2117.5901|2090.51|2088.54|2136.9199|2175.6001|2132.77|2148.05|2141.8999|2114.1001|2105.0701|2103.02|2151.48|2092.51|1988.25|1941.96|1925.78|1900.5601|1925.61|1865.42|1867.09|1864.4|1806.02|1792.52|1741.52|1745.8101|1710.64|1698.26|1701.16|1680.36|1696.8|1701.7|1688.22|1707.5699|1701.84|1702.5601|1692.15|1681.5|1629.72|1615.41|1617.8101|1638.98|1645.09|1591.4|1596.8|1604.39|1608.26|1683.8101|1702.5601|1722.95|1751.35|1736.13
00497|17920|/indices/bovespa|INDICES:BR|50726|49816|48864|50281|49264|50261|50903|50973|49658|51993|54719|57359|56214|53830|54629|54629|55720|58856|58897|57211|57788|60243|61513|62305|61443|59207|56965|56937|58040|58138|57484|54952|54087|55002|55203|55284|53175|53309|53991|54459|54249|53060|52460|52338|53394|52288|50181|47832|46242|47400|47813|48298|48669|48253|48488|49598|50577|51478|51996|51610|51641|51334|52479|52995|54317|53566|54539|55267|56720|56747|53301|53737|54818|55900|54740|54125|52398|52197|51555|50000|49669|49422|48057|46719|47674|48053|50123|51836|54289|56979|57099|55539|56814|56366|55546|54952|56976|56348|56374|57152|58709|59472|57798|58061|58754|60350|61313|62249|62395|62699|63473|61322|61276|59969|58594|58031|57574|57712|59561|58383|59205|60412|59697|60216|61947|62692|63428|58328|58745|60209|59822|59365|57466|57046|55491|55588|56943|55406|57611|56105|54432|55763|56678|59443|61299|62783|62494|63369|63690|65593|66968|68159|68970|67782|67791|66335|66562|66383|65619|63805|62312|60504|59519|58111|57792|58235|59576|58980|56722|58877|59616|59512|59901|55504|55179|52891|54992|57620|57210|58242|58589|54279|55073|53724|59542|60285|60696|61502|63891|63455|61859|62968|64512|64979|64548|64015|65143|66500|67413|67077|69177|70108|69387|68256|67502|68057|68220|68067|68226|66238|68012|69556|71190|71924|71173|69527|68562|69221|70589|69963|70898|70904|73045|73103|71263|71884|72140|71290|70243|69601|68142|66949|67673|67175|67745|68513|68754|67608|66323|63972|63596|65105|65831|65182|63766|63198|62262|63593|66083|67969|69810|69709
00498|17921|/indices/brazil-index-50|INDICES:BR|8645.46|8494.04|8307.9697|8530.6504|8341.9697|8505.2695|8620.9004|8631.5498|8419.2402|8807.0703|9271.8896|9723.8799|9532.9297|9123.6504|9259.5996|9263.1504|9434.2402|9968.8496|9964.2998|9674.04|9760.5801|10185.6602|10384.6201|10510.6797|10373.2197|9995.0703|9621.3096|9606.7002|9782.5303|9796.0195|9687.2598|9250.6699|9110.7002|9259.6299|9286.8701|9305.9102|8963.5596|8987.0195|9113.29|9194.04|9163.3896|8987.4902|8893.0996|8885.5596|9026.3896|8837.6201|8491.8701|8100.48|7853.1001|8027.77|8071.3301|8128.9502|8173.73|8101.3999|8106.3501|8297.5703|8458.1504|8622.8604|8760.7695|8664.7197|8664.7695|8684.75|9005.6504|9072.6299|9287.9404|9182.9902|9307.7402|9251.1904|9221.9404|9101.2803|8869.1299|8883.0898|8927.04|9011.5498|8886.1201|8568.3896|8521.7695|8520.9902|8506.75|8318.7998|8291.0898|8202.3496|8051.6201|7854.6499|7987.6401|7947.9199|8236.3701|8473.8604|8789.7998|9044.2803|9113.0195|8910.7803|9011.71|8936.1201|8763.0703|8591.46|8879.25|8761.4902|8767.3301|8841.2803|9009.0596|9068.8096|8731.5195|8885.3701|8878.6299|9115.2305|9261.9297|9373.3301|9389.4902|9408.25|9470.0703|9199.0898|9221.1104|8999.0703|8773.7598|8713.5898|8676.5498|8616.3398|8893.8496|8736.5703|8774.5898|8910.2598|8828.7803|8821.2002|9071.96|9226.3701|9285.4502|8610.4697|8655.8701|8878.5996|8862.3604|8823.46|8581.9404|8523.5996|8328.3096|8338.9404|8503.7305|8213.3799|8549|8286.7998|8108.48|8163.2998|8314.6797|8476.2803|8729.6104|9006.2803|8989.8203|9104.2002|9061.75|9388.8496|9536.46|9648.8301|9710.8604|9573.3604|9576.7402|9313|9305.4297|9434.0801|9284.71|9191.1699|8994.0996|8709.5596|8595.7402|8459|8440.7197|8420.7803|8581|8496.4404|8143.0801|8443.25|8519.7402|8406.2305|8464.5801|7890.5498|7878.0698|7611.7598|7843.5801|8200.4199|8081.52|8172.8799|8225.6602|7640.3398|7808.2002|7602.8501|8453.9297|8508.1201|8560.6396|8676.71|8989.1299|8935.5098|8691.5596|8745.21|8909.6201|8977.6396|8989.96|8897.3301|9090.7998|9263.4902|9387.7197|9324.8701|9573.1797|9749.1201|9717.4199|9518.9902|9376.2695|9574.8496|9604.4805|9525.0596|9557.5703|9279.7803|9494.8096|9650.5195|9880.7695|10005.4297|9909.79|9655.0996|9526.2803|9537.3398|9685.7695|9619.25|9722.4102|9722.4102|10067.21|10033.2305|9763.0098|9829.9697|9841.8896|9739.5996|9627.5|9430.9805|9264.0195|9171.8096|9234.5195|9130.5996|9265.8203|9414.5596|9434.9102|9265.29|9095.5098|8793.3096|8734.8398|8879.1904|9044.79|8991.4004|8839.5098|8803.1904|8621.0703|8869.3799|9213.4805|9450.9902|9721.3301|9718.3701
00499|17937|/indices/tag-along-index|INDICES:BR|11054.8496|10923.0801|10757.6201|10943.0898|10822.1797|11124.29|11251.6201|11231.7695|11053.2002|11467.0596|12004.5498|12389.9404|12203.9004|11576.6504|11699.0801|11683.2695|11519.4697|11988.6602|12101.8203|11747.6904|11841.4004|12301.2998|12619.8604|12690.1396|12545.46|12000.0195|11629.6504|11548.7695|11723.3799|11741.6904|11579.0098|11254.3896|11094.0596|11334.0996|11352.3701|11345.0898|10936.6904|10866.1396|11034.6602|11082.2998|11047.6699|10880.5596|10699.8799|10642.5996|10770.6699|10646.0098|10306.7402|9851.7803|9557.9102|9734.3496|9712.1104|9632.5996|9691.3799|9657.7402|9727.3496|9940.0596|10085.7803|10243.2197|10382.4004|10340.7002|10305|10299.7197|10622.9297|10623.4404|10766.6904|10688.4502|10868.0596|10858.96|10954.1396|10873.6904|10687.54|10552.4297|10584.0898|10672.7402|10481.71|10182.7598|9927.04|9922.4697|10074.4404|9920.3896|9971.75|9920.1904|9768.1797|9541.1396|9731.2998|9691.7695|9923.0195|10236.1504|10633.1504|10942.4805|10938.7803|10695.6699|10674.4102|10590.6602|10520.0898|10472.3301|10716.7002|10624.9697|10625.71|10572.7803|10777.3301|10780.2803|10582.3799|10558.3398|10546.5498|10637.2998|10685.21|10789.9805|10728.9805|10671.75|10740.6201|10403.2998|10375.8203|10212.4404|10071.6104|9976.1602|9974.8203|9742.6797|9978.3604|9872.9199|9758.9297|9872.54|9847.4502|9887.3203|10131.1699|10151.9004|10237.8701|9774.7402|9792.0098|9933.9102|9904.3701|9778.1504|9530.6904|9457.6504|9104.8496|9096.2598|9234.8604|8955.0195|9305.2402|9135.8398|8862.2197|8928.3496|8954.0996|9380.7695|9457.0195|9565.0303|9580.5303|9682.7002|9732.8496|10010.3604|10169.7695|10303.8799|10383.8496|10246.3203|10131.4004|9866.5303|9846.8896|9719.1299|9564.1699|9375.3398|9279.2803|9034.6904|8924.7402|8803.2305|8764.2305|8691.2695|8798.3096|8793|8296.3701|8625.9902|8706.1904|8747.4902|8819.5|8412.9502|8240.8301|7969.29|8139.6802|8368.7402|8360.1904|8549.5596|8638.2402|7849.21|8010.9399|7801.1201|8632.79|8751.2305|8807.3096|8951.4805|9309.2803|9242.8799|9044.9805|9130.6299|9324.1396|9371.3496|9314.21|9322.2695|9492.3096|9542.6904|9664.6797|9594.7598|9741.0195|9878.8604|9852.8203|9521.75|9402.1396|9440.9502|9469.75|9505.54|9533.5498|9120.2598|9338.0996|9659.0996|9908.2002|10034.9004|10036.2402|9849.96|9735.4502|9718.9902|9946.0195|10004.6104|10100.7402|10099.4404|10350.7803|10369.2803|10092.7002|10210.2002|10308.4697|10100.2695|9831.1201|9643.75|9502.21|9198.6904|9263.9199|9223|9272.6699|9269.25|9365.6797|9264.2305|8992.9297|8698.7803|8600.04|8561.96|8641.6104|8526.4805|8323.46|8258.9697|8122.6099|8348.8896|8562.79|8727.54|8783.9697|8777.7598
00500|17923|/indices/brazil-broad-based|INDICES:BR|1943.75|1912.54|1873.71|1925.74|1888.96|1926.73|1953.9399|1954.72|1906.84|1993.48|2092.6499|2183.8501|2143.3999|2057.1899|2086.22|2086.23|2118.47|2230.47|2237.45|2177.0701|2198.52|2285.75|2336.6799|2363.28|2331.8301|2249.6299|2171.3999|2165.6799|2207.8899|2210.8201|2185.72|2098.3|2070.55|2103.6799|2112.6201|2114.78|2039.92|2041.59|2066.0801|2084.77|2076.01|2037.02|2020.73|2017.23|2040.73|2007.37|1932.6|1849.1801|1791.86|1830.71|1838.78|1847.21|1858.62|1843.86|1853.89|1897.51|1932.36|1966.45|1997.98|1978.51|1974.65|1980.59|2048.1799|2059.6101|2102.2|2078.8799|2105.8501|2095.6101|2094.9399|2070.97|2026.5|2025.7|2034.8|2052.21|2023.97|1957.54|1939.11|1944.78|1948.25|1914.1899|1912.26|1894.6801|1862.14|1817.84|1847.8101|1838.04|1902.91|1954.02|2026.29|2088.99|2098.5|2054.23|2068.3999|2053.6201|2021.01|1984.51|2043.52|2019.63|2019.88|2031.34|2064.6399|2073.96|2012.0601|2032.75|2031.37|2074.5801|2096.0901|2118.52|2115.1299|2115.1299|2128.1699|2071.5801|2072.6599|2027.72|1982.8199|1969.37|1961.13|1944.6801|2000.3199|1973.54|1975.36|2002.36|1986.64|1983.01|2022.24|2045.26|2061.71|1944.03|1952.5|1994.45|1991.58|1980.74|1935.73|1921.23|1873.58|1878.09|1911.76|1848.53|1915.6801|1863.64|1822.73|1835.4|1863.8199|1917|1962.6|2011.92|2001.63|2021.73|2005.14|2070.6201|2095.2|2110.05|2124.5701|2086.3301|2086.71|2028.47|2022.17|2032.4301|2004.55|1978.3199|1942.3101|1886.9|1868.08|1840.83|1835.89|1827.04|1856.55|1842.1|1765.76|1826.76|1842.95|1821.84|1833.7|1729.11|1718.48|1663.29|1709.71|1782|1760.87|1778.09|1790.12|1658.6801|1693.2|1653.41|1829.84|1839.79|1852.21|1878.79|1940.77|1929.7|1882.53|1892.86|1927.97|1940.3|1939.62|1924.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|20938.3691|20601.4805|20197.4297|20771.5195|20369.7598|20768.4609|21050.2598|21067.3496|20545.4492|21468.7305|22566.1504|23583.1504|23137.2891|22187.3691|22497.7695|22497.7793|22868.8496|24096.9102|24153.4492|23487.9902|23718.1191|24675.5391|25214.0703|25499.9902|25169.6504|24275.7207|23409.8008|23356.5605|23813.7598|23858.9492|23583.4199|22600.6309|22290.1191|22650.9004|22746.4199|22777.3008|21953.1895|21967.3809|22245.1191|22447.0801|22360.2598|21939.1406|21749.9609|21715.8496|21987.0996|21599|20784.5391|19857.8398|19212.4492|19638.0508|19728.0898|19820.7891|19945.5801|19798.4395|19883.0391|20337.8203|20715.1191|21104.0801|21443.6191|21228.0801|21189.5605|21231.8301|21970.2109|22100.6406|22563.6504|22309.75|22580|22464.3203|22446.5195|22176.2793|21689.2891|21695.6309|21793.8203|21982.3008|21694.4395|20965.8203|20771.3496|20819.0195|20817.2402|20444.25|20409.8105|20223.1797|19877.6602|19398.5801|19704.9102|19597.3906|20280.1504|20827.3594|21588.4805|22250.2109|22368.4902|21893.6191|22057.3496|21896.3496|21549.0801|21170.6992|21819.4199|21530.9297|21538.25|21663.3203|22032.3809|22142.1094|21456.5|21705.8301|21686.4102|22165.0508|22412.2891|22657.3105|22627.6699|22635.2305|22784.4707|22170.2207|22198.4609|21718.4297|21238.6895|21097.2891|21007.5508|20828.5293|21451.6699|21159.4492|21184.5801|21511.7695|21333.7305|21312.2207|21776.4102|22054.6797|22229.0098|20875.5391|21000.7402|21473.3203|21433.6094|21337.3301|20842.7598|20694.0801|20186.7109|20229.6406|20597.0605|19908.6406|20659.9395|20081.8398|19636.8398|19765.1797|20098.3691|20650.3301|21171.2891|21734.6094|21630.2891|21853.2891|21700.3008|22429.5098|22701.0098|22906.7891|23063.3398|22671.5195|22675.9004|22038.7207|21975.6602|22143.9297|21827.6406|21568.5293|21169.0996|20564.8691|20353.4707|20059.9609|20010.1895|19906.1504|20246.2793|20090.8496|19252.3594|19927.1992|20110.6309|19860.5391|20001.9199|18824.0996|18722.3398|18120.2891|18633.8105|19429.25|19185.5996|19371.8398|19494.5508|18070.0703|18447.1602|18010.7109|19935.1309|20036.4395|20167.8398|20440.7598|21129.3809|21019.1895|20503.8691|20604.2695|21003.4004|21153.4297|21141.6895|20963.0293|21388|21657.3691|21957.7695|21821.8809|22325.3105|22708.5391|22623.0996|22100.9609|21751.9297|22121.1992|22178.1094|22009.0195|22073.6992|21439.4004|21909.5293|22296.0195|22802.0391|23043.4707|22841.4395|22275.4707|21976.6191|22015.9805|22335.6699|22207.0996|22429.3906|22428.4492|23160.1602|23073.5|22460.9609|22586.3906|22635.5898|22370.0508|22089.3203|21629.3594|21259.5195|21018.0293|21170.2695|20966.4297|21194.5508|21485.6094|21539.6309|21167.5293|20794.4609|20144.5098|20005.8691|20292.8691|20597.4297|20447.2891|20098.7305|20015.4395|19605.7109|20136.4492|20864.7402|21381.1992|21943.8398|21923.9297
00502|17924|/indices/mid-large-cap-index|INDICES:BR|970.61|953.66|932.67|956.65|937.4|955.47|967.22|968.3|944.04|985.49|1034.97|1083.97|1063.0601|1018.39|1030.8101|1030.83|1048.58|1105.83|1108.23|1076|1085.25|1130.45|1152.9|1166.99|1151.65|1112.16|1071.39|1068.51|1088.79|1090.34|1078.15|1031.34|1014.97|1029.42|1033.21|1034|996.36|999.99|1014.07|1022.64|1017.7|997.86|988.58|986.97|998.67|979.72|942.45|900.17|870.61|889.68|893.98|899.58|904.67|897.28|898.47|919.32|937.15|954.78|970.02|960.47|959.08|961.34|995.62|1002.1|1025.23|1013.28|1026.14|1020.25|1017.05|1003.88|980.19|979.52|984.08|991.71|978.38|944.46|937.69|940.79|940.31|923.58|921.86|912.72|897.31|875.64|888.9|883.4|913.58|938.97|972.96|1000.46|1007.08|985.52|993.33|984.86|968.59|948.68|978.46|966.73|967.32|971.04|985.75|991.18|957.89|969.89|968.66|990.29|1004.06|1014.57|1014.19|1013.81|1019.23|991.75|993.08|971.43|949.25|943.28|938.59|929.34|956.4|943.36|943.62|956.68|949.47|947.36|969.25|982.16|989.55|931.28|937.44|959.43|958.9|954.87|933.26|925.98|903.37|904.97|920.73|889.42|923.56|898.5|879.46|881.89|898.01|917.31|939.93|966.48|961.35|971.52|964.87|996.64|1009.49|1018.25|1024.5|1006.68|1006.89|978.09|975.31|984.03|969.57|959.95|943.21|916.42|906.71|893.66|891.67|885.14|900.14|892.8|854.84|884.77|892.55|880.26|886.15|833.29|828.85|803.27|824.29|859.06|847.24|854.83|860.01|799.21|815.93|796.15|879.3|883.05|889.05|901.41|931.66|926.86|904.01|906.9|924.37|931.34|931.54|923.32|941.87|954.61|967.63|961.23|983.58|1001.23|998.59|975.08|959.76|977.21|979.99|971.88|974.89|947|967.41|982.46|1005.3|1015.83|1007|981.38|969.41|970.29|983.92|977.99|988.68|988.65|1020.35|1016.2|988.86|994.83|996.34|985.09|972.62|951.4|935.21|925.58|932.01|922.09|934.21|948.89|949.8|933.63|918.11|890.41|884.16|896.92|911.71|905.27|890.65|887.43|868.89|895.13|926.57|948.44|974.53|973.81
00503|17925|/indices/small-cap-index|INDICES:BR|990.57|994.59|1009.39|1033.6801|1026.85|1062.09|1094.59|1080.65|1061.9|1122.95|1173.21|1183.92|1172.26|1145.4301|1180.14|1179.45|1179.22|1227.99|1241.37|1226.99|1252.35|1281.33|1338.63|1346.12|1326.98|1266.34|1243.63|1242.4|1271.58|1274.65|1260.71|1256.71|1275.21|1299.52|1307.63|1312.8101|1277.3|1255.37|1243.05|1262.0601|1259.98|1247.04|1247.4|1244.1801|1257.48|1263.98|1226.21|1189.98|1170.87|1194.7|1195.89|1186.61|1196.5699|1198.11|1235.6|1266.5|1279.39|1297.24|1312.24|1303.24|1294.26|1304.36|1332.3|1332.97|1338.23|1327.42|1345.79|1355.97|1381.29|1383.3|1371.66|1372.25|1379.6|1402.17|1374.5601|1351.6899|1313.4301|1312.6899|1342.66|1322.89|1336.52|1327.64|1301.3|1278.1801|1315.1|1329.03|1370.74|1406.77|1463.76|1537.1|1522.42|1490.34|1498.39|1494.64|1481.79|1479.3199|1508.09|1491.91|1491|1519.79|1559.35|1556.97|1552.55|1548.05|1553.73|1568.4399|1569.16|1562.91|1545.75|1558.86|1575.14|1544.9399|1532.36|1491.21|1479.72|1454.8|1454.1801|1476.75|1497.95|1478.52|1489.12|1508.15|1493.63|1496.27|1483.0601|1483.4301|1492.7|1433.99|1435.21|1414.72|1397.05|1376.6|1343.23|1335.0699|1297.9399|1312.61|1337.73|1305.79|1327.97|1307.5|1261.39|1319.42|1308.1899|1427.8199|1452.01|1454.61|1444.17|1453.4301|1458.08|1467.66|1469.23|1461.96|1478.23|1459.51|1444.92|1416.1899|1407.8199|1366.64|1355.6801|1297.1|1280.6|1227.62|1233.76|1202.5601|1214.78|1217.03|1228.38|1219.83|1182.8|1223.27|1230.14|1257.75|1260.05|1215.71|1198.77|1161.58|1196.73|1260.5601|1260.5|1281.59|1298.88|1178.5601|1189.88|1164.0601|1302.64|1323.74|1327.1801|1353.48|1393.14|1384.33|1359.53|1396.65|1416.48|1413.47|1394.01|1414.42|1425.47|1424|1436.42|1432.27|1442.65|1447.88|1429.85|1387.11|1363.63|1355.86|1350.76|1361.02|1359.86|1305.96|1349.8101|1420.88|1437.28|1454.66|1459.5601|1440.9399|1405.8101|1408.65|1437.13|1440.67|1436.3199|1431.91|1466.5|1473.1|1426.71|1429.33|1439.11|1396.59|1362.26|1345.03|1340.14|1308.53|1300.1801|1298.9399|1286.84|1258.53|1289.34|1271.9|1239.5601|1208.16|1175.21|1178|1171.1899|1159.34|1127.37|1106.6|1099.33|1082.84|1130.91|1162.78|1158.42|1155.49
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43250.3906|42880.3516|42831.75|43165.5586|42408.6484|42554.4102|43340.5586|43161.5508|42810.1797|43399.4414|44248.1094|44768.3789|44910.0391|44727.5586|45211.7383|45159.4883|43869.1797|43580.7891|45223|45058.0508|45767.6719|46230.1016|46554.2813|46406.5|45762.3711|45517.1406|44974.9609|44676.1094|44714.4102|44564.1719|44312.8711|43821.5313|43721.7695|43016.7617|43038.5781|43175.7695|42840.4102|42144.25|42090.2813|42492.6094|42093.9102|41053.9297|41003.6406|40891.0898|41089.7891|41167.3008|40357|40098.3711|38982.3203|39591.7891|40163.3203|40830.9883|40958.6484|40881.1211|41217.6211|42277.1016|42731.7617|42526.1289|43086.7383|42891.9805|42600.5781|42643.3281|42665.3711|42575.6211|41253.2383|41281.1016|41338.4414|41370.5898|40889.4219|41034.6094|41083.6289|41458.8984|41835.0195|42195.1211|42158.1406|40377.8594|41054|42078.7188|42781.8398|42737.3008|42280.1992|41241.3398|40556.6016|40771.8398|41285.1992|40624.0195|39861.5195|40751.5|41590.1719|41590.2617|41901.4609|42409.2109|42624.8008|42851.6797|43296.1484|44034.2305|44466.7383|44263.3594|44087.3398|42885.4102|44322.8516|44323.6211|44193.9883|44783.3594|45249.9102|45785.9609|46075.0391|45624.6016|45241.7383|45013.6484|44655.8906|43733.8516|44000.1797|43373.5703|42809.1602|42206.1406|42093.6719|41127.3086|41871.3594|42020.1484|42404.7188|42750.9883|42046.4492|42030.6016|40871.5|40945.0313|41155.3594|40216.8906|40317.3008|40639.5586|40931.5313|41383.7891|41525.2305|41600.5898|41346.0781|40582.5703|40550.2305|40248.4219|39128.3789|37894.3516|37611.9805|38211.2617|37728.1094|38818.8086|40050.2109|39843.6016|39383.7891|39613.5117|39654.7695|39963.6406|39567.9883|38446.0195|38310.5586|38332.7383|38332.3594|38317.2188|38413.1914|38305.3203|38229.8984|37628.5586|38128.3984|37490.4102|37696.1484|37379.0117|37231.0898|37510.7813|37248.7305|37148.1094|36286.8203|37560.8008|37555.6484|37334.1484|37169.7305|35111.3516|35047.4219|33617.7695|34490.8086|35269.3516|35188.0781|35322.8789|36143.5313|34963.6406|34182.9609|33904.5|36299.4297|36282.4883|36172.7891|36506.9219|36917.5195|36861.4883|35550.8711|35464.6719|35235.8008|35889.6797|35904.7891|35460.2617|35785.6094|37056.8516|36977.0313|36990.9102|37762.4492|38091.1797|37931.3789|36949.7383|36205.8789|36945.2617|37231.9805|37550.3789|37664.7813|37570.3594|38014.8789|37816.1406|38357.6602|38633.8281|38876.7617|38550.7891|38311.1094|38532.4219|38119.0781|37736.25|37153.9414|36601.4688|36813.9883|36376.0703|35630.1016|35236.3594|34992.5195|34472.8281|33812.3086|33439.5117|33098.8789|32754.0605|32871.3711|32404.5195|32435.1094|33022.0898|32975.6797|33043.5703|32818.4805|32387.1699|32171.5703|32693.0293|33290.9102|32946.8906|32246.8906|32126.2207|32071.9199|31947.4297|32696.4902|32974.6797|33999.9219|33954.0898
00506|27268|/indices/inmex|INDICES:MX|2533.1001|2514.0601|2488.1399|2504.73|2474.97|2487.52|2542.9399|2530.8501|2520.54|2558.7|2604.3301|2639.98|2649.8301|2641.71|2669.3201|2667.1899|2582.5801|2568.6001|2664.5601|2662.1599|2707.8999|2735.23|2748.9399|2743.3101|2720.27|2693.0801|2657.25|2638.6101|2637.04|2627.6001|2611.25|2604.03|2605.4199|2563.45|2566.27|2576.0801|2556.3101|2513.99|2502.0701|2520.6001|2496.05|2428.49|2425.71|2417.3701|2429.0601|2427.8999|2382.54|2368|2296.77|2340.8899|2366.8799|2401.71|2410.3101|2401|2429.5701|2487.8999|2516.3899|2500.01|2503.28|2500.49|2494.1399|2501.02|2489.6001|2475.72|2400.5901|2408.4199|2417.0901|2422.8701|2385.79|2393.1201|2399.53|2429.71|2459.3799|2484.1699|2483.8501|2371.8101|2420.05|2482.02|2526.1899|2520.3|2473.0601|2390.04|2338.5901|2329.6699|2360.1399|2325.28|2289.7|2359.1899|2414.8999|2415.1201|2433.8101|2455.3601|2464.3401|2467.5701|2489.3301|2559.8201|2585.0901|2577.1599|2567.3701|2527.9099|2570.1799|2579.8|2558.3601|2577.3101|2581.1001|2620.4399|2644.55|2621.8401|2600.0701|2582.3799|2568.9299|2504.6101|2519.1399|2479.51|2448.02|2396.0801|2381.3401|2324.5701|2345.6899|2349.8899|2367.51|2396.79|2355.1201|2356.05|2287.8301|2291.27|2307.45|2230.3101|2249.27|2254.26|2264.4199|2285.76|2283.1101|2278.79|2268.8101|2216.0701|2214.1499|2202.3501|2101.9199|2035.26|2028.92|2039.74|2019.26|2105|2162.95|2165.01|2158.6201|2177.0601|2192.25|2220.3799|2197.5801|2151.5901|2149.77|2149.3101|2148.3|2164.1699|2174.5601|2152.6899|2142.95|2111.26|2131.29|2086.72|2078.8899|2059.1399|2060.8701|2078.01|2070.6599|2048.46|1975.63|2050.96|2050.0901|2002.04|2017.12|1885.1801|1897.42|1813.65|1873.01|1941.54|1945.6|1978.76|2002.85|1924.46|1905.1801|1900.65|2040.75|2038.86|2054.29|2073.51|2095.1799|2098.6299|2038.95|2046.51|2038.55|2071.3301|2072.98|2059.3601|2065.4199|2135.5601|2136.0701|2126.49|2169.5901|2208.1001|2191.1201|2129.6499|2086.53|2131.4299|2155.75|2185.77|2191.29|2194.1299|2208.8|2198.9299|2224.03|2262.8|2300.6299|2276.04|2248.45|2244.0701|2226.5901|2186|2139.5601|2106.3899|2117.5601|2090.8101|2034.13|1994.61|1986.02|1970.64|1928.29|1907.8|1898.3|1870.64|1869.7|1852.9301|1855|1891.59|1886.98|1885.0601|1870.48|1854.4|1840.15|1869.73|1916.0601|1891.51|1854.9301|1845.76|1838.74|1831.77|1881.2|1907.2|1970.8199|1964.4
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|351.48|348.57|348.24|350.7|345.17|346.31|352.61|351.21|348.35|353.4|360.27|364.18|365.42|363.94|367.97|367.67|357.72|355.69|368.72|367.46|373.09|376.28|378.83|377.72|372.4|370.81|366.25|363.7|363.87|362.75|360.33|356.55|355.77|350.16|350.3|351.19|348.35|342.58|342.1|345.05|341.78|333.47|333.7|332.86|334.14|334.62|328.3|325.84|317.01|321.66|326.28|331.74|332.5|331.87|334.26|342.79|346.39|344.74|348.77|347.03|344.72|345.34|345.37|344.47|334.16|334.65|335.1|335.13|331.92|333.56|333.74|336.27|339.25|341.72|341.26|327.14|332.56|340.06|346.02|345.59|341.17|332.53|327.13|328.35|332.28|327.4|321.76|328.88|335.33|335.33|338.4|342.08|342.82|343.21|345.88|351.84|355.24|353.13|351.28|342.05|353.06|353.06|351.09|355.41|359.03|362.92|364.69|361.21|357.94|356.03|352.91|345.5|347.13|342.11|337.66|332.52|331.47|324.13|329.53|330.86|333.56|335.92|329.99|329.84|321.04|321.27|322.9|315.47|315.22|317.74|319.27|321.73|323.4|323.78|322.38|316.88|316.63|313.62|305.75|296.62|294.09|298.59|295.17|303.18|311.88|310.08|306.56|307.7|307.81|310.1|306.96|298.72|297.66|297.29|297.27|297.58|298.28|297.06|296.7|292.37|295.73|291.21|292.65|290.08|288.68|290.66|288.99|288.01|282.35|291.83|291.79|290.19|289.05|273.9|273.06|262.36|268.03|274.45|273.8|274.75|280.67|271.14|265.83|263.28|281.08|280.76|279.76|281.76|284.43|283.84|274.26|273.38|271.76|276.37|276.35|272.81|275.67|285.32|284.69|284.77|290.61|293|291.79|284.49|278.56|284.12|286.33|288.65|289.46|288.84|292.39|290.65|294.48|296.56|298.42|296.07|294.2|295.51|292.59|289.69|285.27|281.17|282.79|279.48|274.12|270.92|269.02|265.34|260.48|257.92|255.1|252.57|253.42|249.5|249.49|253.47|253.16|253.38|251.75|248.69|246.94|250.88|255.33|252.81|247.23|246.63|246.09|245.4|250.7|253.21|260.91|260.8
00508|29049|/indices/idx-composite|INDICES:ID|5380.8398|5348.8398|5309.52|5325.04|5225.02|5240.2402|5247.9399|5175.3799|5162.3701|5207.2202|5206.2202|5157.0801|5140.98|5068.0801|5103.7002|5091.0498|5107.2598|5043.77|5048.23|5165.3901|5228.9102|5250.8301|5262.5698|5232.6602|5200.0098|5223.98|5177.98|5124.98||5155.0298|5136.7798|5165.4199|4917.6699|4875.02|4929.5498|4971.9502|4958.4302|4998.0898|5091.3198|5031.5698|4898.1401|4901.8501|4916.8999|4906.29|4933.1099|4902.1001|4769.2202|4903.5|4878.6401|4708.46|4665.27|4650.46|4512.75|4474.2002|4432.3501|4510.2202|4459.48|4270.1602|4327.27|4233.8501|4257.1699|4282.1001|4331.5898|4346.6602|4408.3999|4485.0601|4494.3501|4611.2598|4609.1099|4550.54|4543.73|4425.9199|4574.5801|4791.77|4404.7402|4206.9502|4196.1899|4536.1401|4699.73||4658.4302|4779.3398|4740.0601|4679.5298|4815.73|4818.8999|4880.3999|4915.9302|5055.8301|5225.0801|5251.2998|5162.3799|5115.6401|5062.6699|5026.9199|5023.71|4949.8398|4985.8501|4940.9902|4855.2002|4886.52|4904.48|4817.9102|4656.1299|4616|4528.2598|4519.46|4472.1099|4465.48|4427.6499|4418.48|4324.9302|4329.02|4340.2598|4306.1099|4381.75|4351.7202|4360.2598|4350.5898|4366.8599|4354.9399|4362.3398|4324.7998|4320.5898|4263.96|4272.8301|4269.0498|4154.9702|4159.9199|4183.0298|4163.77|4150.0098|4149.71|4088.8301|4108.6699|4038.3899|4090.76|3971.0901|3944.0601|3879.8101|3909.3899|3927.8601|4024.3899|4120.23|4216.4102|4234.73|4201.0601|4185.21|4171.6699|4232.9199|4129.3301|4044.1499|4065.7|4004.76|4005.1599|4008.23|3976.5801|4040.0801|4025.9399|4038.78|4027.8899|3954.8601|3924.05|3825.96|3821.99|3803.7|3793.49|3811.54|3754.23|3833.23|3859.1001|3830.8799|3875.1101|3730.3|3702.76|3548.1201|3579.6599|3834.0801|3997.22|4028.48||3906.49|4020.99|3926.55|4195.7202|4177.7402|4109.0801|4024.03|4005.6899|3956.78|3854.1799|3809.7|3843.74|3856.6101|3872.21|3872.95|3838.4199|3849.3|3824.0701|3813.1799|3768.02|3749.27|3709.3799|3639.6899|3583.5|3609.21|3543.55|3520.6399|3507.95|3521.6299|3500.55|3549.48|3569.97|3631.27|3789.47|3718.98|3649.98|3751.9299|3788.5701|3728.0901|3742.9399|3725.05|3777.9199|3665.8501|3667.01|3610.5601|3645.6101|3630.3899|3550.03|3405.8501|3390.5601|3239.45|3164.3601|3150.1599|3118.6499|3083.29|3084.1699|3104.0801|3051.3601|2994.5901|2943.96|2975.8999|2981.28|2932.0601|2820.8799|2823.8601|2732.0601|2857.99|2869.49|2996.4199|2972.9199|2927.3899
00509|29045|/indices/ftse-indonesia|INDICES:ID|2933.4299|2878.01|2857.46|2891.1299|2812.55|2816.3899|2836.3301|2809.6899|2787.0601|2804.26|2815.25|2797.6499|2785.8301|2744.97|2751.0801|2749.5|2746.5801|2693.48|2704.0801|2769.5|2821.3301|2818.96|2819.48|2799.47|2786.7|2800.6101|2790.74|2777.77|2748.4199|2784.1499|2769.22|2764.48|2629.05|2598.8101|2613.76|2655.1899|2631.2|2676.05|2708.01|2704.1201|2599.8101|2564.96|2615.97|2609.9199|2627.6699|2599.78|2504.8999|2593.23|2602.9199|2476.53|2453.1899|2472.5801|2378.4399|2361.6101|2332.23|2387.7|2369.71|2243.4199|2275.8999|2201.51|2213.52|2232.95|2251.3301|2269.95|2315.3799|2326.5|2357.24|2412.04|2426.1399|2411.8|2403.2|2311.52|2406.6299|2481.47|2302.02|2138.01|2172.3701|2192.5|2451.3|2423.98|2423.98|2467|2445.8|2418.1001|2455.0701|2486.6699|2476.71|2436.5701|2563.1899|2692.3301|2734.8|2687.52|2686.0801|2691.1001|2676.99|2671.9299|2612.54|2650.6499|2629.4299|2580.5|2625.96|2651.1699|2621.6101|2514.8101|2493.9299|2430.1201|2412.4299|2400.8501|2419.5601|2366.9099|2374.23|2317.8301|2316.05|2325.55|2277.28|2352.6201|2332.52|2342.05|2342.3501|2354.76|2348.1299|2361.49|2330.75|2332.6101|2271.23|2285.53|2283.1899|2206.47|2216.49|2247.78|2247.78|2229.48|2213.8601|2160.6599|2163.46|2129.99|2169.72|2092.76|2092.96|2050.6101|2043.47|2073.8101|2135.71|2159.8899|2233.1799|2272.28|2248.9299|2262.0601|2262.26|2331.8401|2276.1699|2233.8899|2240.02|2197.75|2211.0801|2228.05|2217.8101|2238.8799|2275.2|2276.45|2279.98|2249.01|2231.05|2168.01|2160.1001|2162.05|2162.5901|2146.51|2114.79|2195.6699|2208.76|2153.98|2180.26|2099.6399|2072.77|1914.79|1971.85|2068.47|2162.6201|2238.49|2123.6201|2155.9199|2257.21|2161.55|2340.3999|2343.2|2291.99|2251.8301|2235.6899|2186.1799|2124.0601|2089.0901|2118.76|2121.5801|2112.4299|2153.9199|2131.96|2126.5701|2104.6299|2106.1399|2068.74|2067.77|2059.8201|2005.37|1968.3199|1993.5|1958.29|1905.29|1903.22|1881.15|1878.98|1904.15|1900.87|1915.3|2060.01|2018.25|1990.87|2009.05|2075.8899|2045.09|2095.78|2092.1201|2103.4199|2055.1201|2060.6101|2025.8199|2048.6599|2054.96|1997.75|1957.14|1964.5601|1860.5|1818|1808.38|1789.4399|1784.7|1786.49|1828.38|1796.3|1777.92|1735.88|1749.86|1746.2|1737.75|1643.3101|1671.1801|1607.0699|1660.22|1673.9399|1742.25|1750.28|1738.04
00510|29047|/indices/kompas-100|INDICES:ID|1187.65|1175.97|1171.03|1174.89|1144.42|1150.3|1150.17|1136.23|1134.48|1147.3101|1146.5699|1134.3199|1127.63|1107.62|1113.52|1109.52|1110.92|1098.37|1097.26|1124.52|1142.42|1147.48|1149.13|1143.58|1136.49|1143.88|1135.58|1123.9301||1132.66|1127.79|1136.9|1066.98|1055.21|1069.96|1080.8|1076.86|1092.0601|1116.83|1101.21|1065.6|1067.97|1072.63|1068.77|1077.17|1068.76|1033.9301|1071.96|1065.45|1020.85|1012.61|1008.94|974.88|965.67|954.34|975.29|964.17|914.43|924.99|905.46|910.96|917.36|928.19|932.75|948.65|964.38|967.07|995.58|996.66|981.39|979.63|948.64|987.29|1048.9399|953.32|898.8|895.36|968.49|1011.43||1002.2|1030.92|1023.56|1009.08|1038.84|1039.84|1051.52|1054.92|1089.46|1138.98|1149.79|1127.84|1116.78|1110.37|1100.55|1099.79|1081.04|1090.73|1081.6|1069.52|1080.35|1086.3101|1067.28|1024.02|1018.43|996.98|996.27|986.26|984.88|977.18|974.15|950.32|954.77|958.41|950.48|971.67|964.43|969.15|967.71|972.56|970.89|973.6|962.99|962.2|945.41|947.25|946.81|917.84|922.57|929.67|924.93|922.52|921.91|906.46|911.89|894.72|910.59|879.48|875.75|859.63|866.04|867.22|889.59|914.48|938.25|944.1|938.27|936.89|935.57|956.4|930.12|909.6|915.16|901.41|901.52|903.8|897.04|914.89|910.93|917.53|913.94|898.9|891.99|866.73|868.42|862.22|860.7|864.59|851.56|873.37|881.39|874.49|885.32|849.72|842.95|802.47|811.38|868.83|909.13|918.75||889.37|918.75|896.43|959.25|957.24|938.88|922.5|921.45|912.15|886.19|874.86|883.88|886.49|892.53|892.75|885.04|888.38|885.29|884.71|872.67|868.43|859.71|845.86|830.47|838.16|822.32|814.37|811.29|810.53|804.74|816.81|816.9|834.23|878.67|866.23|849.51|876.74|886.8|870.97|875.43|872.13|886.14|860.97|863.05|849.96|858.72|854.84|836.02|808.91|807.85|767.99|752.25|750.76|743.24|738.18|739.03|744.33|733.58|719.63|706.84|718.66|720.87|707.93|679.38|680.45|658.28|687.24|690.36|722.84|716.29|707.03
00511|29048|/indices/pefindo-25|INDICES:ID|496.58|492.62|499.29|498.32|482.57|484.89|490.52|482.92|479.57|478.75|482.93|473.77|467.45|455.82|463.43|472.29|476.91|457.91|470.47|494.32|504.62|510.6|518.04|519.47|515.4|513.51|509.32|504.94||498.59|497.93|494.45|473.14|464.39|469.38|475.16|478.24|464.97|477|475.51|460.14|455.63|459.66|460.7|472.98|471.06|456.86|462.23|455.25|443.59|428.59|419.9|408.66|397.21|394.65|399.61|391.91|372.07|367.67|356.49|365.08|372.18|381.31|372.81|375.34|381.82|389.53|405.21|404.1|385.71|385.66|386.68|398.42|407.89|380.07|374.35|362.61|416.17|431.87||434.28|457.35|456.16|452.31|484.51|487.19|517.6|540.69|553.1|554.16|545.81|527.17|512.77|524.28|528.34|527.1|523.1|529.32|526.11|525.47|527.19|516.31|503.65|491.24|485.85|489.19|487.18|487.46|486.35|491.22|489.13|469.88|477.79|473.46|470.64|473.26|468.14|462.97|462.82|457.92|461.35|464.49|461.57|468.98|471.8|480.98|482.46|466.65|475.89|475.76|478.07|478.63|483.95|487.02|495.91|477.71|472.53|448.47|448.72|446.75|453.77|458.95|475.5|481.48|498.77|507.43|501.65|501.86|497.98|504.58|494.67|486.79|491.72|481.72|482.11|486.94|481.41|467.38|458.9|440.49|436.95|426.07|419.8|404.05|403.21|408.13|405.67|402.44|410.51|427|425.92|422.1|430.58|414.9|408.22|382|389.96|436.53|447.79|450.93||435.6|453.06|442.88|481.33|478.19|473.32|457.67|451.67|445.65|443.98|437.22|442.1|428.14|427.77|423.22|418.85|408.99|411.06|400.38|395.76|397.57|379.98|372.47|368.76|372.94|359.26|347.54|346.21|353.19|355.64|358.57|354.72|368.25|379.11|380.73|363.79|371.79|371.73|368.61|372.79|377.61|371.5|367.16|358.3|340.07|351.62|351.79|337.1|303.01|286.63|266.56|260|257.67|258.93|258.94|258.9|259.66|259.42|254.74|250.4|248.92|249.88|242.74|240.22|237.34|231.79|243.22|244.28|252.04|247.73|238.48
00512|29046|/indices/jakarta-lq45|INDICES:ID|937.82|925.78|922.83|926.52|899.32|904.5|903.56|893.07|892.35|898.32|898.35|889.16|884.09|868.86|871.52|868.05|869.69|859.87|856.55|877.72|891.7|895.99|895.92|891.62|886.9|893.37|887.5|879.47||887.91|883.26|893.17|832.33|822.92|833.1|842.08|836.99|851.95|872.26|858.86|827.17|830.3|834.47|831.03|836.72|830.48|801.62|833.93|830.67|792.63|788.71|786.01|759.28|753.08|746.99|765.02|757.92|715.8|723.62|708.61|710.65|715.51|721.83|727.33|740.58|750.94|754.48|778|779.95|769.97|767.56|740.29|772.41|827.54|749.08|703.33|701.07|750.5|786.29||781.88|801.24|795.49|786.52|803.9|804|811.6|811.53|836.79|882.17|892.48|874.73|864.61|861.02|852.85|852.03|836.64|843.49|836.87|827.76|839.23|843.94|829.78|794.92|791.88|776.04|775.06|768.04|766.92|758.4|756.12|738.68|740.38|743.3|734.09|754.31|747.43|751.39|751.08|755.09|754.51|757.23|748.71|748.08|732.13|736.43|736.89|713.85|716.97|723.83|720.14|716.02|714.99|700.29|702.63|690.27|704.89|680.16|675.65|663.63|667.25|665.49|680.19|697.92|716.15|720.77|716.84|715.13|718.51|736.67|715.36|697.92|704.66|695.18|695.28|698.74|692.53|708.73|705.8|716.2|711.62|701.48|695.84|675.1|677.32|672.37|672.38|676.39|663.86|682.94|690.26|684.11|692.81|663.87|657.81|622.41|630.29|669.82|704.93|713.78||691.01|715.34|697.04|743.33|741.82|726.73|713.63|712.07|705.74|683.48|675.38|684.43|686.78|691.65|692.02|686.48|687.35|684.74|686.44|676.1|672.35|665.66|654.43|640.69|647.36|633.18|623.28|620.85|622.17|617.32|628.48|629.16|643.07|679.07|665.66|654.92|672.7|685.36|678.5|687.97|685.65|694.17|679.48|681.56|670.42|679.5|676.65|662.22|641.56|641.9|611.34|598.5|597.8|592.94|588.39|593.24|598.18|591.17|581.51|570.71|580.75|581.79|570.75|547.51|548.64|529.26|550.9|553.66|580.21|574.6|568.95
00513|38015|/indices/thailand-set|INDICES:TH|1619.65|1619.77|1610.78|1601.05|1548.24|1531.21|1516.17|1539.23|1528.05|1603.89|1600.29|1602.28|1587.13|1582.33|1591.15|1584.35|1542.6|1556.47|1574.52|1602.21|1600.16|1592.42|1591.6|1586.9301|1570.86|1559.21|1552.66|1532.3|1546.72|1548.16|1538.53|1518.92|1504.91|1489.72|1477.53|1470.85|1463.0601|1419.96|1415.36|1409.11|1426.52|1421.95|1426.53|1414.97|1399.0699|1398.73|1377.88|1381.21|1372.1801|1358|1326.64|1333.3|1317.08|1306.12|1298.0601|1320.65|1306.8199|1277.5|1292.77|1342.87|1353.97|1378.02|1392.9399|1379.01|1430.37|1427.6899|1438.86|1463.02|1485.67|1485.21|1469.59|1432.45|1473.67|1494.27|1422.1899|1337.03|1354.39|1438.78|1462.66|1455.08|1465.27|1519.21|1489.66|1459.55|1475.08|1468.74|1492.28|1539.35|1564.66|1624.87|1649.77|1635.42|1626.99|1603.01|1587.24|1551.08|1528.9399|1563.1|1569.3199|1601.34|1599.89|1573.1|1549.8199|1547.33|1527.48|1511.95|1499.22|1463.2|1437.02|1429.21|1416.67|1402.86|1381.38|1360.42|1343.03|1328.27|1291.29|1296.5601|1313.24|1311.39|1310.9399|1314.3199|1314.64|1314.3199|1300.17|1288.37|1279.67|1255.89|1242.4399|1243.26|1230.61|1223.9301|1202|1196.37|1228.8|1212.66|1205.04|1185.63|1181.6899|1170.48|1134.61|1156.23|1153.73|1201.23|1232.8101|1247.72|1214.78|1195.4301|1176.26|1213.5699|1209.16|1214.3101|1189.5601|1170.6|1173.0699|1147.72|1132.73|1121.36|1099.62|1078.01|1063.4399|1058.9301|1041.83|1042.3199|1049.29|1037.3101|1051.77|1030.03|983.58|999.5|985.37|981.83|985.7|973.4|959.36|934.67|949.34|1031.73|1051.21|1073.92|1081.63|1069.76|1102.77|1087.16|1148.28|1136.26|1121.99|1084.74|1097.0699|1041.92|1033.8|1035.99|1055.58|1082.13|1070.49|1082.48|1102.4399|1094.8101|1108.53|1113.63|1090.38|1092.34|1068.33|1039.28|1022.89|1025.71|1000.53|1000.9|995.93|987.42|995.28|999.59|1034.8|1035.65|1056.4399|1036.72|1025.11|1044.29|1044.4399|1040.4399|1020.34|1031.16|1055.25|1049.54|1001.06|994.98|999.51|986.75|980.89|957.22|939.95|944.64|934.46|900.78|897.81|877.76|878.63|860|842.49|830.99|826.09|804.45|808.97|793.45|774.86|771.53|760.39|765.54|787.38|798.67|770.09|770.55
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1886.83|1886.49|1867.67|1852.08|1813.73|1813.6|1797.97|1826.14|1814.5699|1905.04|1905.96|1908.58|1881.5|1872.62|1880.49|1871.74|1822.5601|1836.77|1858.59|1894.59|1893.15|1887.02|1892.53|1883.9|1858.53|1844.09|1840.6|1809.4|1825.13|1828.33|1817.42|1798.51|1783.6899|1758.24|1744.85|1741.55|1729.36|1677.97|1673.66|1671.4301|1693.8101|1688.24|1697.1801|1680.77|1661.85|1658.6899|1626.51|1636.23|1621.6899|1608.4399|1568.15|1577.15|1555.9399|1542.16|1559.24|1566.9|1546.35|1509.4399|1531.1|1589.38|1606.08|1631.65|1652.36|1636.16|1702.89|1699.5699|1715.7|1738.73|1766.42|1766.45|1748.21|1700.3199|1772.89|1787.79|1694.33|1580.61|1599.66|1718.13|1738.15|1719.34|1748.28|1799.5|1768.96|1736.51|1757.49|1747.67|1776.12|1826.9|1851.3|1927.13|1968.02|1955.99|1944.03|1915.8|1901.05|1854.75|1832.87|1879.0699|1887.53|1927.91|1925.38|1889.66|1867.8|1862.09|1834.64|1821.47|1805.73|1766.61|1728.42|1729.1801|1714.49|1694.98|1669.63|1646.34|1618.28|1594.89|1549.6801|1557.76|1567.25|1567.61|1562.97|1568.62|1573.76|1576.0601|1558.5699|1548.5699|1541.58|1510.1899|1490.85|1496.26|1492.89|1479.34|1461.8101|1460.59|1491.6801|1468.61|1461.15|1440.05|1433.39|1418.65|1371.22|1400.53|1400.62|1460.5601|1505.25|1528.2|1480.04|1462.35|1442.74|1482.53|1474.22|1484.62|1452.4|1423.7|1428.66|1399.29|1379.0699|1356.77|1330.8101|1300.98|1283.38|1269.5699|1258.97|1252.45|1263.92|1249.84|1270.08|1241.3101|1176.45|1198.42|1190.23|1193.6801|1198.13|1177.1|1159.84|1123.22|1150.4|1240.74|1278.5601|1292.21|1306.5|1291.29|1332.55|1318.77|1395.22|1380.09|1362.99|1324.35|1334.39|1260.27|1245.7|1247.71|1278.89|1314.04|1301.01|1329.04|1344.72|1335.01|1354.33|1361.1|1332.67|1336.29|1305.53|1262.66|1239.92|1246.89|1215.49|1214.37|1208.72|1190.83|1202.9399|1218.6899|1259.11|1262.6899|1286.24|1254.33|1239.29|1264.17|1268.7|1261.28|1236.49|1243.99|1277.62|1275.1899|1221.1801|1213.9|1220.34|1205.9301|1200.9399|1167.5|1142.48|1147.04|1135.9399|1086.27|1078.5|1052.8101|1054.41|1032.9|1008.8|989.42|986.14|962.57|970.52|950.33|927.83|926.12|919.08|925.43|953.17|969.13|930.02|934.93
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1758.26|1768.49|1748.86|1740.03|1703.21|1706.54|1704.13|1726.26|1713.74|1798.54|1803.45|1808.1801|1782.55|1771.5601|1769.63|1760.48|1716.98|1727.22|1749.73|1784.64|1787.41|1781.5601|1787.08|1780.88|1759.45|1747.3199|1743.73|1714.0699|1719.22|1728.63|1728.3101|1708.98|1693.92|1667.95|1656.05|1654.25|1643.6801|1590.75|1608.27|1605.97|1622.76|1616.26|1628.02|1609.02|1590.74|1585.13|1555.96|1559.42|1544.29|1540.05|1502.73|1515.75|1495.77|1483.24|1511.46|1520.84|1494.01|1465.76|1471.74|1531.8101|1549.64|1567.37|1586.9399|1571.62|1635.2|1630.89|1649.76|1664.13|1688.75|1688.08|1674.59|1630.78|1707.17|1725.01|1641.96|1531.51|1541.33|1646.6|1665.11|1651.38|1679.2|1721.36|1702.52|1684.05|1687|1672.5699|1671.87|1708.3101|1717.73|1789.25|1836.3199|1825.79|1817.23|1780.9301|1766.79|1727.42|1717.0601|1760.0601|1761.96|1792.61|1789.53|1758.6|1752.59|1754.71|1733.05|1746.51|1730.22|1691.88|1661.26|1675.84|1668.41|1658.7|1631.77|1609.04|1577.48|1555.4301|1508.41|1513.67|1525.34|1526.84|1521.8|1527.55|1537.4301|1540.5601|1531.54|1524.39|1520.3101|1487.37|1475.8199|1482.7|1487.66|1472.24|1452.6899|1450.99|1486.6|1467.67|1461.29|1438.45|1436.16|1420.64|1369.4399|1398.33|1404.6899|1457.71|1502.85|1531.45|1474.9399|1461.41|1443.49|1485.15|1478.6801|1490.36|1456.0601|1428.84|1439.28|1411.72|1387.96|1361.78|1331.79|1299.66|1279.99|1266.23|1260.97|1251.92|1265.55|1250.58|1271.25|1245.22|1179.38|1207.71|1207.02|1217.42|1222.33|1187.51|1168.38|1130.64|1146.72|1229.61|1265|1279.77|1297.72|1278.53|1321.24|1310.4399|1395.6899|1378.65|1364.53|1324.49|1339.28|1262.64|1244.03|1245.42|1272.89|1313.79|1299.6899|1318.0601|1347.58|1333.83|1358.33|1365.0699|1336.35|1340.86|1308.98|1263.12|1241.1|1248.39|1214.9301|1211.73|1206.63|1184.8|1197.78|1206.37|1250.55|1250.64|1275.46|1241.38|1225.51|1251.9|1255.79|1248.13|1225.05|1228.7|1266.97|1268.47|1200.1899|1196.1899|1200.5699|1184.88|1178.3199|1143.66|1116.36|1123.65|1108.74|1053.85|1052.37|1028.1801|1032.33|1019.77|988.58|972.33|972.3|953.06|966.72|948.95|928.09|928.72|925.19|930.89|962.6|983.21|940.93|947.69
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2249.99|2215.6599|2210.9299|2179.75|2141.47|2122.5601|2076.8601|2126.97|2115.6899|2225.04|2227.1799|2206.6699|2163.27|2177.99|2195.78|2184.27|2145.77|2164.1799|2182.6899|2227.55|2222.01|2203.52|2219.01|2212.8701|2176.3601|2152.74|2151.98|2117.73|2166.99|2158.8899|2109.0801|2088.1799|2069.77|2040.21|2024.8199|2022.55|2000.12|1946.17|1894.48|1876|1914.47|1912.27|1920.26|1909.74|1892.45|1898.2|1856.35|1884.84|1869.58|1836.65|1780.4301|1781.51|1756.89|1732.01|1708.17|1714.77|1719.88|1661.72|1722.21|1774.9301|1795|1847.36|1870.85|1862.21|1932.88|1930.13|1945.45|1980.62|2024.83|2024.3199|1995.8199|1939.58|1977.38|1994.09|1857.63|1733.83|1767.92|1927.55|1953.55|1917.99|1935.77|2012.54|1948.59|1885.14|1957.53|1969.8101|2081.6299|2167.99|2252.6001|2318.1299|2344.96|2327.47|2295.8301|2290.3701|2281.25|2209.72|2148.27|2245.78|2250.6101|2308.46|2303.6899|2264.78|2194.6101|2166.6599|2127.3201|2080.55|2008.78|1960.25|1905.22|1875.14|1813.61|1764.0699|1745.77|1723.53|1705.53|1680.33|1647.12|1671.35|1675.3199|1667.46|1671.76|1671.3101|1667.39|1655.52|1615.98|1605.74|1584|1549.97|1503.36|1500.72|1471.49|1466.29|1459.04|1453.77|1471.4|1430.11|1424.34|1407.61|1387.38|1380.4301|1341.96|1370.34|1353.25|1433.41|1470.4399|1483.9|1456.0601|1423.03|1392.9301|1430.0601|1420.95|1414.17|1393.4|1361.0699|1339.0699|1309.83|1290.97|1286.29|1276.13|1256.87|1247.47|1247.09|1230.3101|1225.67|1225.45|1212.16|1232.8101|1192.61|1129.5|1141.09|1094.13|1071.5699|1075.5699|1108.54|1098.3199|1076.22|1121.92|1247.62|1279.52|1291.1899|1292.13|1302.37|1320.5601|1284.77|1343.41|1322.8199|1291.74|1261.89|1264.83|1195.36|1193.42|1197.97|1242.59|1260.63|1263.58|1271.4301|1281.51|1291.97|1289.03|1294|1273.16|1267.15|1246.0601|1211.5601|1177.05|1191.16|1161.35|1173.41|1165.22|1165.5|1173.28|1211.0699|1258.99|1271.09|1286.17|1267.42|1263.75|1280.15|1280.8|1269.4|1242.85|1266.4399|1284.67|1286.23|1275.47|1268.48|1276.41|1270.33|1267.78|1243.89|1228.66|1220.29|1230.16|1215.29|1159.98|1126.3199|1123.08|1072.74|1073.6899|1050.6899|1038.1|997.61|993.01|950.85|926.6|906.37|880.62|889.32|900.26|907.19|878.7|877.49
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2371.03|2328.02|2311.21|2277.6599|2241.3701|2213.73|2157.8|2208.75|2196.96|2313|2308.02|2292.8401|2264.3899|2274.1599|2298.74|2285.5701|2231.6799|2252.53|2267.4299|2315.8101|2306.3|2288.1599|2289.22|2279.6101|2239.1799|2212.5901|2209.6201|2176.1899|2225.1101|2220.8|2170.52|2147.26|2129.71|2101.54|2084.6699|2081.5801|2057.3101|2010.04|1954.67|1932.05|1976.88|1971.64|1980.59|1963.85|1942.6|1947.73|1910.3101|1941.75|1923.14|1888.75|1829.02|1829.77|1804.14|1779.05|1758.16|1763.3101|1767.53|1699.3101|1766.45|1822.8101|1843.73|1890.67|1915.26|1899.5|1974.71|1973.62|1987.86|2035.92|2080.47|2077.8899|2045.4|1990.35|2034.7|2048.0901|1910.6801|1788.38|1834.52|1999.2|2030.87|1996.1899|2022.24|2110.52|2048.3201|1965.41|2039.8|2049.8301|2181.29|2283.6899|2384.5701|2455.28|2476.0701|2460.3301|2437.6001|2431.73|2416.5901|2343.6201|2285.54|2378.24|2384.46|2446.5901|2444.0801|2399.0901|2314.05|2287.98|2236.1699|2176.4399|2100.26|2058.75|2005.59|1960.42|1899.6|1845.7|1824.95|1800.64|1784.2|1759.5601|1716.9399|1738.37|1740.2|1732.3101|1735.65|1735.1801|1736.36|1722.86|1672.95|1656.51|1632.42|1605.03|1558.28|1554.91|1522.88|1515.75|1505.02|1501.3199|1517.6801|1479.47|1471.0699|1451.1899|1433.23|1422.22|1383.85|1416.33|1397.0601|1478.38|1521.95|1533.1801|1506.1899|1472.23|1442.5699|1478.87|1468.89|1467.03|1442.92|1408.75|1391|1362.55|1348.12|1341.6|1332.08|1311.63|1299.84|1291.91|1263.11|1258.28|1259.76|1251.71|1270.53|1229.8|1169.9399|1181.25|1132.55|1105.98|1105.84|1137.9301|1126|1113.11|1163.41|1292.22|1329.88|1342.15|1341.91|1357.52|1377.9301|1349.65|1408.6899|1387.95|1357.02|1322.58|1324.71|1251.75|1252.29|1255.83|1301.22|1317.54|1319.51|1370.75|1335.8|1344.51|1342.97|1345.89|1321.37|1317.24|1296.84|1262.09|1233.17|1243.35|1216.23|1226.53|1218.8199|1219.97|1226.9301|1266.35|1310.92|1318.72|1332.51|1307.58|1304.42|1320.64|1324.26|1314.48|1287.3101|1307.0699|1331.54|1327.34|1308.2|1297.59|1302.02|1296.53|1291.26|1265.59|1251.61|1248.04|1254.95|1241.17|1186.1|1153.1899|1147.76|1095.6899|1097.6801|1071.13|1047.04|1004.09|998.78|961.49|933.57|914.59|889.74|898.89|909.98|912.11|882.17|881.41
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1334.38|1339.79|1291.75|1276.88|1242.72|1247.91|1225.2|1253.64|1240.37|1319.3101|1327.09|1353.62|1341.9399|1343.49|1344.95|1332.63|1295.49|1302.27|1320.54|1336.49|1335.51|1316.47|1318.86|1303.74|1303.78|1301.2|1296.83|1281.66|1291.99|1291.26|1293.77|1280.66|1271.66|1263.27|1250.28|1257.2|1260.6801|1234.1|1243.3199|1235.7|1261.67|1256.4399|1250.3199|1239.86|1217.29|1222.14|1202.89|1199.27|1193.16|1185.15|1161.1|1174.09|1153.7|1139.51|1154.48|1161.9399|1156.21|1141.01|1143.52|1180.26|1184.37|1218.4399|1235.2|1211.28|1248.45|1243.55|1259.29|1294.62|1315.39|1315.51|1303.97|1276.11|1314.54|1327.3101|1288.64|1231.99|1223.6899|1282.58|1307.39|1296.83|1320.61|1364.22|1338.1801|1316.5|1309.91|1307.91|1316.98|1349.15|1358.37|1418.12|1436.45|1420.33|1416.91|1385.52|1366.08|1335.23|1329.46|1343.58|1349.64|1368.66|1378.33|1360.1801|1345.08|1349.35|1349.14|1338.3101|1324.46|1290.37|1282.33|1258.3101|1250.99|1243.51|1221.55|1207.8|1195.67|1182.0699|1158.88|1172.8101|1191.51|1179.59|1171.84|1177.0699|1175.12|1178.03|1177.83|1185.76|1175.67|1156.63|1150.05|1154.75|1151.51|1138.55|1099.34|1133.34|1152.03|1131.97|1141.25|1104.73|1120.63|1106.61|1074.3101|1091.62|1107.58|1154.05|1188.41|1204|1178.14|1171.08|1165.01|1200.76|1204.27|1203.25|1178.48|1179.87|1189.5601|1174.47|1152.78|1150.24|1119.5699|1103.42|1085.51|1093.97|1072.62|1056.55|1063.85|1056.21|1074.89|1053.27|1016.37|1032.76|1014.25|1002.25|1007.07|967.67|947.9|924.27|940.09|1021.03|1047.1801|1061.3101|1075.22|1056.9|1091.95|1089.96|1153.25|1143.47|1135.9399|1101.26|1114.8|1056.4|1054.6899|1055.64|1075.3|1104.12|1094.73|1121.4399|1130.0699|1130.66|1144.37|1151.98|1129.78|1128.23|1100.0699|1077.47|1053.78|1049.78|1022.43|1036.47|1026.9|1022.05|1033.53|1036.47|1063.1899|1058.14|1078.49|1051.96|1045.5601|1063.4399|1057.28|1052.01|1046.67|1059.59|1088.4301|1074.13|1020.82|1008.85|1010.34|995.06|977.16|957.01|940.12|948.36|926.42|901.77|903.58|882.8|885.68|867.6|851.05|842.71|848.74|834.14|843.23|830.68|808.24|806.76|803.46|810.07|832.5|853.87|819.44|820.56
00519|41045|/indices/mai|INDICES:TH|799.58|763.69|757.08|762.19|768.23|743.89|700.64|723.7|729.66|741.9|738.95|747.63|756.3|776.76|770.31|728.82|702.13|694.04|695.08|709.06|706.08|697.58|693.01|680.24|642.12|623.01|610.15|600.73|595.66|593.84|553.11|525.06|523.01|508.08|506.66|498.44|476.78|449.96|425.44|424.4|426.52|426.98|421.25|412.34|402.73|402.5|403.96|408.78|403.73|391.09|377.98|376.87|373.47|369.5|357.97|359.54|359.37|343.56|356.4|364.37|368.71|374.85|379.7|373|384.8|387.43|383.58|403.17|404.8|403.83|387.02|371.77|378.88|379.99|365.04|339.92|358.9|398.07|397.35|394.69|402.9|420.51|415.9|399.26|401.04|401.72|434.6|462.03|472.32|489.61|494.47|499.78|506.59|507.88|495.75|481.92|471.73|488.52|487.5|518.54|509.93|478.27|480.17|465.72|457.55|461.44|466.83|454.06|449.4|435.85|422.38|420.45|415.46|408.72|405.71|395.2|384.25|385.19|392.13|390.35|386.28|381.14|384.01|385.32|350.95|344.37|334.33|332.06|328.74|323.69|317.67|321.44|310.32|304.02|304.74|300.22|299.67|294.67|291.97|285.5|281.98|291.11|292.78|305.34|309.04|310.57|307.06|297.31|290.26|296.28|293.84|295.97|294.82|297.38|297.91|303.59|303.2|300.1|292.38|288.89|281|275.69|269.93|269.25|272.28|274.43|274.39|265.71|264.99|263.25|259.08|247.33|244.31|247.52|249.34|241.45|263.27|291.46|297.2|301.66|298.48|313.89|311.06|309.89|319.6|320.41|313.15|312.34|310.29|305.11|301.98|298.79|297.67|298.28|292.92|292.11|294.25|294.04|298.18|294.68|292.68|291.97|285.91|274.8|271.96|270.24|267.56|266.54|266.43|269.2|269.93|276.63|282.87|281.72|281.47|274.15|270.05|269.45|271.13|268.3|271.21|271.38|269.36|265.44|264.57|262.5|257.98|252.34|252.07|252.11|253.58|260.06|258.9|254.27|254.17|258.06|257.69|248.25|246.51|237.15|234.29|234.16|236.03|233.51|225.83|221.33|206.5|205.54|208.38|209.05|206.12|204.93
00520|41047|/indices/set-100|INDICES:TH|2387.98|2397.46|2392.5|2376|2285.27|2260.5|2242.8501|2279.2|2260.8|2378.8501|2376.0701|2381.01|2344.03|2335.45|2344.8999|2333.5|2274.27|2294.8201|2327.1899|2372.28|2370.1299|2358.6499|2360.1599|2353.47|2330.02|2313.4399|2309.53|2273.9199|2292.0901|2293.3799|2281.6101|2252.5|2227.8|2209.8899|2190.1101|2182.8101|2173.8601|2104.6699|2104.49|2098.1201|2126.6699|2119.49|2128.76|2114.3201|2091.5|2090.48|2056.6201|2056.1699|2040.9|2025.05|1975.77|1988.9399|1961.95|1944.45|1937.42|1975.95|1951.5601|1908.9301|1923.26|2007.04|2026.08|2066.98|2091.6299|2068.6799|2151.5901|2145.1699|2168.72|2200.49|2237.1299|2237.79|2215.1299|2154.1699|2217.53|2253.3201|2144.76|2006.96|2026.4|2151.1001|2189.29|2177.8501|2188.6299|2272.9199|2228.3999|2188.3701|2205.1101|2194.3101|2213.6399|2278.3401|2306.23|2401.49|2445.8301|2422.0901|2411.6899|2370.96|2348.0801|2289.7|2257.8899|2304.8999|2314.54|2354.1399|2351.8301|2314.6001|2285.47|2284|2261.51|2250.3501|2230.51|2174.1399|2131.8101|2131.05|2113.72|2098.8101|2063.51|2035.14|2005.05|1982.64|1922.92|1929.77|1950.67|1947.74|1949.51|1955.37|1953.47|1955.02|1939.79|1925.51|1915.05|1876.8101|1860.5|1864.02|1851.36|1835.4301|1807.76|1799.2|1855.96|1832.05|1820.66|1793.15|1789.2|1771.04|1714.0699|1747.0601|1748.88|1826.17|1880.08|1908.15|1852.26|1825.36|1793.86|1855.42|1850.78|1859.08|1819.87|1789.22|1794.89|1755.9301|1729.41|1709.7|1672.95|1638.97|1617.23|1613.51|1587.59|1587.9399|1601.42|1581.1801|1606.79|1571.15|1493.78|1522.12|1506.48|1507.28|1514.61|1486.99|1463.41|1419.09|1439.73|1564.66|1594.4|1631.74|1647.45|1622.61|1676.61|1651.76|1754.91|1734.77|1716.6801|1655.5601|1680.05|1587.99|1573.1|1577.0601|1609.01|1657.76|1639.15|1660.3101|1697.51|1683.66|1708.6|1716.74|1679.4399|1682.85|1640.8101|1591.88|1562.79|1568.76|1526.24|1526.51|1518.45|1501.12|1514.52|1516.64|1575.8|1575.73|1612.46|1580|1560.4301|1590.76|1592.91|1586.3|1550.73|1565.98|1604.39|1600.51|1521.33|1513.4|1521.9|1500.14|1490.98|1450.16|1421.09|1429.28|1409.89|1351.01|1349.48|1313.65|1316.28|1288.65|1257.62|1240.1|1239.25|1211.1899|1220.6801|1196.87|1166.54|1163.99|1148.1801|1157.1801|1198.33|1219.9|1173.11|1175.52
00521|41049|/indices/set-50|INDICES:TH|1074.63|1082.59|1083.47|1075.1899|1030.91|1019.91|1015.3|1030.01|1021.42|1075|1074.5|1076.9399|1060.8|1056.64|1058.5699|1053.22|1025.02|1034.76|1050.4|1070|1069.08|1062.8101|1064.22|1061.91|1054.11|1046.05|1044.4|1028.6899|1035.1801|1037.05|1034.91|1022.28|1011.06|1003.08|993.8|990.98|987.31|955.98|959.47|957.89|968.39|964.71|968.43|961.8|952.75|951.58|937.38|935.3|928.86|922.54|900.77|906.82|894.52|886.82|885.93|903.86|892.46|875.56|878.8|917.11|925.26|942.05|952.77|942.25|978.68|975.49|986.31|998.55|1014.28|1014.87|1005.07|977.89|1007.03|1023.56|977.18|914.73|922.14|975.58|993.37|990.36|994.44|1030.2|1011.68|997.49|1000.2|994.32|997.14|1023.03|1032.75|1075.9301|1096.29|1084.8101|1079.77|1059.98|1048.6899|1022.82|1010.6|1030.26|1032.72|1047.64|1046.88|1031.3101|1020.35|1021.59|1013.06|1014.12|1005.52|978.99|962.35|964.79|959.26|955.6|939.64|925.39|911.88|902.18|875.02|877.55|888.42|887.15|888.71|891.39|890.82|892.63|887.86|881.12|877.34|859.74|853.93|855.64|851.22|843.39|830.29|826.23|853.64|843.68|838.44|826.08|824.79|816.37|789.06|804.46|806.19|840.65|865.44|879.5|852.48|840.17|826.57|855.38|853.53|857|838.44|824.94|827.85|809.71|797.02|787.65|769.42|753.48|743.13|742.21|731.54|731.71|738.41|728.73|740.37|724.39|688.26|701.77|696.28|698.67|702.08|687.01|676.61|655.84|664.13|718.85|730.86|748.28|756.52|742.98|768.51|757.11|805.59|796.07|788.13|759.54|772.49|729.98|722.43|724.34|737.75|761.49|752.49|761.74|779.28|771.13|784.8|788.9|771.99|773.44|753.03|729.89|716.85|719.79|699.49|699.09|695.38|687.21|693.76|692.28|719.79|720.12|738.15|723.8|714.56|728.58|729.66|726.83|710.84|716.77|734.77|733.11|692.43|689.92|693.56|683|678.83|659.02|647.43|650.64|639.93|614.63|614|597.63|599.84|588.62|572.22|565.23|566.34|555.14|561.38|551.09|538.21|538.38|531.66|536.16|555.91|567.15|545.2|546.74
00522|49692|/indices/psei-composite|INDICES:PH|7807.71|7738.1201|7736.9702|7548.9302|7530.4102|7446.6602|7247.73|7186.3198|7275.6201|7239.54|7372.1602|7372.5698|7299.1899|7268.3799|7342|7215.73|7154.2202|7160.9902|7240.3501|7312.5098|7413.6201|7290.5498|7333.1401|7264.8701|7176.23|7141.1699|7093.0601|7005.71|6903.1802|6904.9102|6890.3501|7016.71|6966.71|6900.8301|6800.0601|6832.8101|6836.1602|6819.8799|6908.5898|6906.6299|6853.8301|6752.1201|6815.2598|6675.5698|6652.7598|6626.0098|6403.0498|6487.9102|6535.9199|6550.9399|6424.9902|6357.8999|6146.73|6042.5|6185.5801|6195.6401|6008.2202|5995.0698|5984.2598|5911.6899|6059.7798|6067.0601|6269.6899|6208.8198|6386.6201|6380.9102|6586.8701|6618.3799|6648.0801|6615.6401|6536.8501|6418.1499|6477.9399|6587.48|6259.75|6115.6802|6161.21|6174.2002|6656.6099|6564|6764.1299|6829.96|6655.46|6593.5801|6595.7998|6475.2402|6548.2598|6906.3701|6966.0698|7270.29|7388.3901|7403.6499|7284.3398|7230.3999|7120.48|6957.1001|6891.4302|6956.9199|6873.8901|6690.2798|6867.1001|6859.79|6725.3599|6690|6542.5098|6489.8999|6342.7202|6193.25|6150.6201|6098.1401|5971.4502|5855.2598|5860.1201|5866.8301|5797.9302|5650.1001|5579.1802|5488.9199|5483.9302|5447.73|5442.9399|5460.9199|5449.5698|5484.6299|5346.1001|5367.8398|5334.04|5221.29|5198.3301|5203.8301|5284.1602|5330.25|5325.7598|5219.5498|5297.9902|5352.25|5403.1602|5285.8398|5156.9199|5109.6401|5044.5898|5095.1299|5026.4502|5164.02|5276.7598|5329.7598|5247.1401|5219.29|5097.2998|5115.6099|5120.4702|5146.1699|5145.8901|5039.29|5016.2998|4997.04|4886.9902|4855|4822.0801|4756.7798|4747.8999|4663.3501|4527.21|4387.0601|4388.8501|4318.1899|4320.0801|4299.5|4301.25|4394.8999|4346.2002|4332.9302|4345.75|4218.6099|4169.8901|4009.26|4003.48|4316.4199|4348.3999|4382.5601|4397.98|4381.8501|4403.54|4425.6201|4563.6499|4503.6299|4515.77|4458.7402|4464.23|4351.6299|4291.4399|4219.9199|4299.79|4332.6001|4287.73|4326.27|4337.5801|4332.9199|4344.1001|4283.21|4261.7598|4242.96|4129.54|3875.8101|3954.8|3959.9399|3905.02|3869.7|3891.8999|3908.9199|3943.1499|4026.3799|4165.4502|4206.9102|4246.27|4218.0601|4166.04|4160.5698|4235.3398|4194.3799|4221.7202|4204.0898|4379.9502|4413.4199|4299.0801|4290.1602|4253.75|4251.6499|4142.8501|4125.5|4021.3301|3902.5601|3739.4399|3619.8701|3597.54|3539.29|3533.28|3463.8401|3445.8701|3485.9399|3412.4099|3374.01|3363.8601|3336.98|3297.27|3367.8999|3252.6299|3322.4399|3342.3101|3306.3301|3327.99|3251.99
00523|29148|/indices/ftse-philippines|INDICES:PH|663.71|658.82|654.67|643.35|637.56|630.2|618.04|614.58|621.08|617.11|628.07|627.64|621.42|618.69|625.89|617.61|612.51|602.3|621.06|623.45|629.33|624.39|625.7|621.26|612.19|610.56|604.87|599.44|590.52|590.24|587.94|599.69|596.69|590.49|579.25|583.4|583.08|582.3|589.79|590.47|587.19|579.59|582.86|573.6|570.82|566.44|550.95|555.8|560.98|560.52|552.27|547.85|527.08|518.15|524.74|533.96|517.67|519.24|519.53|511.1|519.33|522.69|543.09|544.65|554.94|552.94|573.29|579.13|581.5|578.06|567.42|557.16|565.25|567.17|538.61|525.2|533.07|566.33|577.54|563.45|583.08|589.51|577.95|571.38|568.1|561.74|559.79|589.01|578.47|621.49|636.3|637.98|624.26|618.97|610.52|596.38|590.68|586.79|586.78|563.65|586.27|591.3|586.62|583.48|569.04|562.39|548.85|534.92|532.03|529.81|518.42|508.65|508.65|511.25|506.57|494.01|485.75|475.66|475.31|470.39|470.83|471.8|469.98|473.14|465.6|464.55|461.89|451.94|451.13|450.89|457.79|459.57|458.64|450.45|458.28|455.41|463.54|454.69|448.51|444.17|436.76|443.97|432.21|441.55|452.24|459.24|451.96|450.91|442.25|446.15|445.44|450.12|453.17|447.94|446.09|440.83|432.06|425.26|424.05|410.5|410.5|398.72|389.15|375.48|375.33|366.22|368.13|365.06|362.63|373.01|373.21|369.61|369.61|364.99|359.55|348.43|346.34|370.82|368.66|372.98|374.13|369.48|373.16|367.66|388.05|384.62|382.3|377.67|380.05|374.22|368.64|365.82|368.17|372.74|367.72|368.1|370.47|373.79|374.87|369.26|370.86|374.18|368.43|343.89|345.75|349.05|338.34|339.03|341.23|344.13|341.86|356.62|374.98|373.45|381.62|376.54|365.07|359.95|366.81|354.24|354.18|355.49|372.42|383.57|373.37|373|372.25|379.19|373.63|367.88|368.08|358.19|339.93|329.4|326.39|323.18|323.38|315.26|314.51|318.64|311.45|309.83|307.82|303.08|301.61|309.24|297.9|299.47|301.76|300.18|302.44|297.51
00524|49693|/indices/phs-all-shares|INDICES:PH|4522.0698|4496.7402|4487.9502|4404.8701|4393.71|4360.52|4266.3198|4236.4502|4266.1602|4256.0801|4326.2402|4331.9399|4287.6099|4271.0298|4299.1401|4250.5098|4218.29|4239.52|4279.7402|4323.7402|4364.5698|4313.1401|4327.73|4290.3599|4237.8501|4223.46|4222.3799|4179.8901|4132.5898|4130.9102|4132.75|4190.04|4162.8301|4132.4902|4074.3201|4094.8101|4090.28|4070.48|4127.3398|4159.1802|4120.5498|4071.55|4089.99|4014.99|3995.79|3975.76|3869.3799|3919.49|3917.05|3930.5701|3866.6599|3832.3101|3731.8601|3676.1599|3744.98|3751.3301|3668.21|3677.01|3658.8301|3618.77|3690.7|3709.79|3807.4199|3776.73|3886.5|3889.6201|3978.3701|3989.95|4000.71|3986.3101|3946.8301|3859.78|3884.1399|3956.45|3800.5601|3728.0701|3761.6299|3807.71|4039.1299|4002.2|4115.4702|4150.04|4066.75|4037.1799|4009.3101|3951.8899|4045.7|4239.6201|4279.4302|4465.8198|4537.3999|4571.3999|4525.9199|4492.0698|4422.2202|4350.4902|4299.2002|4290.5|4246.8799|4182.0698|4268.1602|4267.4902|4196.6299|4172.4302|4103.8599|4081.75|3984.76|3885.3899|3862.4099|3838.23|3778.4299|3719.6001|3720.76|3756.3101|3719.3201|3653.51|3627.3899|3606.53|3606.71|3592.9399|3598.8201|3607.8899|3598.24|3607.3799|3550.6201|3558.72|3534.1001|3461.4299|3454.1101|3461.8201|3499.3101|3531.5|3514.98|3463.3|3505.2|3527.48|3527.48|3463.6499|3399.8601|3381.0901|3365.8|3377.23|3347.4099|3409.05|3491.8799|3518.96|3499.2|3448.3301|3427.8701|3465.8899|3464.8501|3453.76|3447.53|3373.01|3364.5701|3356.96|3285.8301|3262.6499|3241.3799|3202.3401|3193.1499|3158.3799|3102.1499|3045.04|3031.5801|2992.54|3002.01|3003.9199|3015.23|3044.6001|3030.79|3005.55|3012.6599|2971.3401|2950.6699|2856.1799|2859.23|3039.8799|3067.3899|3071.98|3061.1399|3022.3|3062.1201|3051.3401|3153.74|3123.0601|3126.4099|3093.74|3095.74|3034.5701|2987.8401|2979.54|3023.3899|3037.0901|2999.76|3014.1899|3021.6201|3078.53|3140.98|3112.51|3116.3101|3111.4099|3043.49|2924.1001|2944.6599|2963.1001|2932.1201|2980.4099|3040.79|3082.0801|3073.74|3126.7|3091.0901|3071.52|3070.01|3006.4199|2936.6399|2916.1899|2934.6001|2896.1699|2867.4199|2768.8999|2806.73|2809.8401|2740.1001|2717.26|2702.4099|2697.9199|2601|2569.02|2507.73|2438.3201|2349.6399|2281.9399|2263.78|2242.5701|2236.0601|2200.75|2182.6599|2198.2|2156.54|2145.8401|2140.8701|2126.8999|2095.3201|2126.1299|2049.3799|2086.3401|2092.4399|2050.1101|2060.72|2018.59
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1818.3101|1831.41|1810.21|1809.33|1750.9399|1759.15|1770.52|1765.61|1720.78|1765.52|1821.52|1845.76|1827.4|1832.7|1858.09|1855.15|1819.23|1808.95|1849.47|1854.21|1851.91|1856.16|1876.21|1872.45|1879.53|1879.62|1864.62|1876.6899|1886.39|1879.59|1895.02|1896.23|1891.4301|1892.33|1887.54|1879.91|1876.17|1880.84|1889.47|1883.34|1869.38|1871.6899|1870.89|1854.62|1862.9|1869.09|1850.73|1821.6899|1828.73|1838.6899|1836.14|1833.39|1828.72|1812.1801|1804.03|1816.9399|1837.35|1838.39|1882.2|1862.63|1851.9399|1846.92|1840.12|1812.72|1814.73|1806.23|1813.83|1821.79|1822.17|1805|1788.99|1781.84|1800.3|1805.15|1779.4|1727.9399|1732.25|1788.4301|1801.26|1788.9301|1808.66|1811.65|1800.26|1786.98|1778.96|1773.54|1782.41|1792.67|1778.6801|1786.5699|1795.59|1793.87|1826.22|1718.4399|1718.08|1712.14|1716.47|1700.55|1681.03|1634.54|1664.39|1656.65|1640.6|1629.91|1635.55|1639.58|1646.14|1676.36|1690.1899|1697.37|1699.6801|1686.7|1670.6|1656.62|1620.05|1616.04|1628.3|1640.78|1658.58|1679.37|1671.89|1670.16|1664.98|1668.3199|1639.79|1651.66|1642.95|1655.49|1650.85|1655.39|1654.53|1645.36|1635.77|1643.33|1647.9399|1632.9399|1620.55|1611.5|1608.65|1582.29|1578.76|1582.03|1552.48|1584.63|1591.03|1591.04|1592.45|1602.42|1604.71|1609.33|1596.33|1587.08|1583.55|1594.72|1587.11|1565.25|1566.66|1565.3199|1541.3101|1527.5699|1522.98|1526.27|1525.14|1530.73|1496.25|1474.55|1492.71|1502.53|1451.98|1487.37|1490.74|1493.28|1488.2|1465.48|1447.5699|1402.58|1403.01|1433.8101|1464.79|1480.33|1483.79|1487.27|1510.54|1515.1899|1558.84|1565.46|1576.23|1597.08|1595.87|1582.9399|1567.35|1564.0699|1558.53|1566.29|1549.96|1550.62|1545.21|1537.85|1540.55|1535.09|1559.6801|1565.04|1555.38|1518.42|1503.89|1525.6899|1529.41|1527.09|1521.15|1544.35|1536.27|1550.95|1576.42|1576.37|1576.95|1529.95|1518.8|1517.15|1522.95|1508.41|1510.13|1506.2|1531.99|1513.41|1505.66|1496.48|1503.8199|1484.48|1469.77|1479.59|1479.59|1440.01|1441.8|1415.28|1395.03|1362.24|1370.52|1360.92|1345.6801|1341.96|1327.27|1331.09|1335.3101|1317.6899|1302.0699|1297.75|1282.96|1337.3|1348.09|1349.92|1348.15|1339.15
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6650.75|6658.2202|6556.8999|6372.8701|6139.1899|5906.2998|5723.2598|5744.73|5666.04|6010.1802|6335.5498|6625.73|6667.98|6908.9102|6801.8599|6655.54|6309.46|6647.1802|7067.6299|7351.79|7408.0098|7255.6099|7211.9902|6941.04|7097.9399|7384.1699|7292.8301|7224.23|7107.4302|7089.6001|6920.71|6826.46|6802.7798|6842.1099|6836.4902|6644.6299|6611.29|6668.0098|6713.7002|6672.4199|6624.7202|6947.6099|6983.4102|6898.8599|6839.6299|6820.1499|6766.8301|6709.6001|6705.3999|6620.2402|6854.8198|6721.0098|6317.5601|6169.7998|5903.98|6079.02|6084.5298|5985.3398|5688.5498|5643.5498|5677.6001|5664.9102|5625.0298|5744.9199|5761.48|5936.1401|5880.9199|5784.48|5586.5498|5545.1899|5527.2998|5586.2202|5587.3901|5359.9502|5138.8101|5031.1802|5312.0601|5557.5898|5497.4199|5219.9399|5107.3799|5085.0801|4999.79|4796.1099|4774.8101|4772.3701|4812.4302|4806.3101|4773.1802|4774.4702|4879.4502|4727.8701|4352.3701|3984.8601|3997.3501|4052.6001|4082.71|4035.75|4008.3401|4020.9299|4018.6899|4012.4299|3990.4099|4071.77|4077.5801|4124.1401|4151.3799|4280.7402|4294.2798|4291.3599|4259.77|4227.7798|4220.48|4175.0601|4203.6699|4269.9702|4268.9199|4309.9902|4320.79|4353.1299|4288.4399|4327.71|4312.0898|4328.8901|4329.5498|4388.3999|4463.1699|4633.5298|4682.5801|4616.7202|4558.6699|4514.4399|4477.9399|4358.4502|4393.5|4449.1099|4399.1699|4354.7002|4369.1899|4231.5498|4222.2202|4299.2202|4279.73|4545.1201|4581.5898|4575.4399|4633.0898|4655.1299|4563.4399|4595.6499|4788.3101|4767.0801|4681.1802|4729.9199|4764.4302|4834.02|4790.4902|4745.5898|4541.6001|4496.6401|4373.4399|4322.4302|4129.9199|4084.8899|4146.1499|4209.1602|4281.02|4182|4224.0601|4349.54|4300.29|4248.6499|4120.2798|4066.1799|3879.0701|3667.6299|3637.48|3766.3999|3845.71|3854.8701|3803.01|3829.3601|3926.1499|4029.52|4254.2402|4168.9502|4170.1099|4191.1899|4196.5801|4235.8999|4266.5898|4265.1899|4274.9302|4316.54|4362.2002|4375.3198|4356.4102|4386.04|4520.0498|4465|4357.23|4403.4399|4390.3501|4246.71|4082.3401|4181.4502|4234|4484.3999|4589.3701|4749.7998|4414.29|4293.21|4470.0098|4498.6899|4492.46|4365.9302|4341.8599|4306.0601|4261.3599|4283.2202|4570.2998|4699.6299|4732.4502|4462.8999|4359.1602|4357.3101|4322.77|4038.27|3951.0801|3891.5601|3880.0601|3796.23|3749.3601|3849.52|3924.9299|3831.1399|3866.8|3836.29|3832.6399|3785.4399|3785.0601|3873.3101|3931.3301|3876.96|3796.45|3814.4099|3840.9199|4021.5701|4033.6499|4170.1899|4220.6299|4200.3198
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13520.0898|13495.3398|13468.4199|13506.5|13126|13104.0195|13131.5195|13122.8701|12924.3604|13147.3203|13590.8496|13718.2695|13639.5195|13946.2197|14169.4102|14133.0098|13923.8701|13733.8203|14187.7803|14345.2197|14332.4297|14376|14386.5195|14374.8203|14397.2998|14419.0996|14373.2695|14422.04|14407.4805|14403.1299|14512.8496|14477.96|14320.5703|14232.4697|14196.2002|14114.2305|14152.4297|14075.96|14080.6299|14109.46|14106.9199|14175.2197|14254.04|14193.8701|14169.29|14090.3496|13912.2305|13859.21|13992.6104|14043.3896|13850.7998|13883.54|13853.2197|13710.46|13768.6904|13940.8398|14145.8896|14156.9297|14214.6699|14151.29|14140.9199|14200.6201|14228.0596|14297.4404|14357.2998|14334.7998|14346.75|14369.6299|14398.4004|14335.9297|14218.6797|14072.9199|14142.9805|14126.9004|13939.2695|13660.8398|13646.75|14366.4297|14444.4697|14338.0898|14537.4102|14567.0195|14501.75|14265.5801|14253.7695|14108.5098|14305.1797|14560.6699|14519.5498|14510.25|14460.0703|14190.5703|13825.96|12909.6396|12927.4502|13016.0996|13008.5703|12895.8701|12676.4004|12518.0098|12546.6797|12461.4404|12204.5898|12048.1699|12063.5703|12106.1201|12224.1396|12453.2197|12465.1504|12549.3896|12460.3301|12279.0195|12184.6104|12149.5098|12097.71|12168.3203|12288.2002|12339.6104|12428.3301|12396.7305|12280.8896|12224.4102|12190.25|12148.6201|11987.4697|12176.2197|12116.3701|12328.21|12409.4102|12493.0195|12467.79|12441.8799|12387.5596|12455.8496|12464.6201|12346.2695|12200.46|12057.2598|12058.6104|11798.1904|11706.0703|11662.54|11514.1201|11892.4902|12042.0498|12047.8203|12016.9004|12092.5303|12097.6201|12131.71|12090.1504|12185.6602|12224.9902|12378.9404|12316.25|12387.9102|12509.7695|12531.3301|12413.2695|12149.3604|11899.3604|11854.7305|11696.8896|11575.9102|11300.4697|11088.7598|11062.2803|11051.4297|10941.71|11080.4199|10913|10972.1904|11045.9004|10673.6797|10488.6904|10117.9697|10097.3203|10525.4902|10878.5195|10955.4805|11015.6299|11083.8799|11378.1699|11458.8496|11925.0801|11880.4297|11835.4004|11897.2998|11966.25|11839.8096|11700.3398|11725.3701|11708.5703|11542.2803|11541.4502|11551.5898|11474.9502|11406.3701|11371.5303|11374.75|11530.4297|11544.5098|11418.0195|11202.1797|10941.1201|11092.0801|10931.5303|11489.8496|11443.9697|11465.54|11364.1797|11373.1699|11714.5898|11744.0996|11493.6201|10961.4199|10929.3496|10819.8496|10738.5596|10568.0098|10510.6201|10469.5898|10552.79|10423.21|10386.9697|10260.8203|10166.3398|9937.5596|9762.2402|9673.4297|9623.9404|9412.2305|9377.3799|9348.3301|9321.0098|9277.7803|9283.4902|9209.9004|9174.4404|9090.6201|8941.9697|8961.1602|8997.7305|8810.2002|8645.1299|8603.5098|8444.3799|8863.6797|8872.3799|9018.8096|9101.2695|9099.6504
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12190.1699|12259.0098|12146.75|12148.9199|11762.4902|11806.8496|11872.1201|11785.1602|11571.3496|11832.7197|12231.1904|12373.9404|12269.04|12355.7803|12536.3701|12517.2197|12285.0996|12192.5303|12497.75|12547.7803|12536.75|12570.79|12666.0596|12637.2998|12670.3096|12698.1797|12613.6797|12682.9697|12733.5703|12697.79|12792.9697|12792.3896|12739.8301|12727.1904|12693.0703|12635.1602|12612.1602|12634.9102|12677.8496|12645.6504|12585.71|12592.1797|12619.8701|12512.6201|12547.4102|12575.96|12450.2598|12281.5098|12349.29|12397.5703|12355.7598|12342.8604|12320.7305|12203.8701|12175.8604|12277.2803|12421.0703|12428.0498|12666.8701|12555.4502|12494.3096|12481.3896|12450.9199|12303.1396|12344.6396|12295.7402|12330.2598|12384.6201|12386.2998|12278.2803|12180.9902|12105.2803|12222|12247.7598|12079.1699|11739.25|11772.1201|12207.79|12289.9902|12192.5098|12345.6201|12365.6797|12292.29|12173.2197|12129.5498|12080.71|12158.21|12263.9102|12183.8203|12221.4697|12261.7998|12193.5|12205.3496|11543.3203|11553.3896|11542.6396|11566.6396|11422.3096|11315.9297|11036.7402|11200.1104|11142.9404|11012.6699|10932.54|10957.5098|10991.4004|11051.1602|11254.5898|11330.0801|11375.1904|11382.2402|11270.4199|11176.8096|11093.6797|10879.9502|10876.9502|10963.0303|11033.0098|11139.8701|11243.7598|11199.71|11175.4502|11142.4004|11157.3496|10959.9102|11070.6396|11014.5898|11118.2695|11097.8496|11145.1504|11135.7197|11083.7998|11018|11072.7305|11094.4297|10998.0498|10904.9502|10833.4404|10811.4902|10621.9199|10588.7002|10599.7402|10416.6904|10659.4102|10711.4805|10721.5596|10721.9805|10789.4902|10801.7305|10833.9697|10746.4404|10722.1504|10705.2998|10799.5898|10747.6104|10633.1504|10660.79|10664.7402|10516.4902|10372.71|10328.5801|10337.21|10303.9404|10312.7402|10077.2695|9912.3301|10006.54|10059|9773.8896|9987.5498|9971.3799|9994.3896|9979.9805|9793.7695|9662.9502|9353.4102|9352.8398|9591|9830.4404|9913.0098|9948.9902|9987.2803|10167.3604|10208.4805|10527.2695|10550.5|10587.2695|10723.7695|10727.4004|10639.7002|10523.5898|10507.4902|10484.5996|10485.8096|10388.2803|10407.21|10366.1396|10314.3896|10321.2598|10293.3301|10455.2598|10477.1299|10410.9502|10173.0801|10039.8398|10185.8604|10157.2998|10259.7402|10237.2002|10352.71|10297.5195|10377.9404|10570.9404|10566.5596|10517.7002|10186.0703|10120.9102|10077.4902|10104.3896|9994.8496|9993.0498|9965.2402|10115.9902|9989.0996|9937.04|9872.79|9882.8496|9746.3604|9626.46|9667.5303|9655.3203|9411.0898|9400.2803|9230.3398|9158.4199|8974.5703|9020.4404|8953.6396|8870.1504|8829.2695|8726.8799|8750.5898|8771.2695|8652.4297|8533.8799|8500.3096|8395.4902|8765.3799|8822.21|8861.5996|8847.5498|8818.9004
00529|29074|/indices/ftse-malaysia|INDICES:MY|258.8|259.07|257.56|257.78|250.29|248.79|253.36|253.03|246.5|252.72|255.63|263.56|261.64|263.49|267.14|267.5|262.36|259.26|266.47|267.97|267.99|268.33|271.58|271.12|271.64|272.61|270.59|272.31|272.42|272.3|273.75|274.58|273.59|274.37|273.71|272.65|272.01|272.25|273.51|273.13|271.04|271.98|271.65|270.16|271.12|270.62|269.88|265.18|266.66|268.25|268.01|267.24|266.95|264.38|264.12|266.16|269.17|269.44|275.35|273.89|273.61|272.51|270.88|269.72|269.85|269.49|270.3|271.87|271.76|269.21|267.06|265.7|268.83|269.56|264.72|257.54|258.37|266.8|269.89|268.07|270.37|272.18|270.11|269.15|267.53|267.2|267.16|269.87|268.38|268.66|269.77|268.85|266.3|256.26|255.24|255.56|255.17|252.53|250.54|244.03|247.93|247.67|244.94|242.59|243.56|244.5|245.03|244.69|252.22|253.64|253.37|250.87|249.4|246.62|241.67|240.74|243.09|245|247.69|250.42|250.3|250.06|249.88|249.45|245.84|247.69|247.27|248.87|247.98|248.74|248.89|247.6|245.93|246.39|247.75|246.24|244.89|242.08|242.65|238.73|238.43|238.91|234.52|238.81|241.18|241.21|240.32|242.4|243.07|243.63|242.4|240.41|239.95|242|241.43|239.79|240.06|240.07|236.58|233.33|232.9|233.51|231.66|233.44|228.18|223.83|227.23|227.31|221.11|225.47|226.69|227|225.72|223.04|220.32|213.5|212.05|216.41|220.92|224.35|225.29|226.61|229.54|227.83|237.51|238.21|238.4|241.5|242.41|240.62|238.24|238.64|236.2|236.62|235.25|234.77|234.36|234.05|234.05|234.02|236.35|238.92|238.01|231.77|229.64|232.65|232.01|233.18|232.14|235.69|234.71|236.2|241.27|240.72|240.4|232.82|231.27|230.47|231.65|228.94|228.49|228.98|231.98|229.59|228.84|226.21|226.97|224.52|221.48|223.22|222.76|217.3|217.62|212.62|210.41|205.3|205.85|205.37|203.15|202.22|199.75|200.03|201.05|198.14|195|194.93|191.59|200.78|202.76|203.06|202.99|201.86
00530|10529|/indices/ta25|INDICES:IL|1463.89|1467.02|1465.6801|1469.21|1474.9|1471.05|1469.53|1494.39|1487.4301|1497.59|1490.3199|1478.15|1458.77|1455.08|1455.39|1453.88|1451.51|1446.75|1469.8|1465.46|1458.53|1448.49|1431.42|1428.61|1412.0699|1392.47|1390.8|1399.63|1401.52|1402.4301|1405.47|1394.9399|1391.87|1407.39|1407.64|1414.8199|1405.77|1408.91|1393.83|1389.12|1380.41|1389.15|1406.63|1405.48|1423.09|1418.66|1404.38|1386.63|1373.72|1371.84|1354.98|1324.21|1317.8199|1313.5699|1325.38|1345.76|1352.5601|1333.3|1340.4399|1356.58|1336.8101|1378.83|1382.08|1358.78|1346.5699|1316.48|1312.6899|1295.99|1308.78|1308.96|1298.21|1284.38|1277.59|1241.02|1206|1190.1|1204.64|1211.92|1213.65|1211.77|1230.49|1237.8199|1227.51|1215.59|1199.3199|1212.1|1232.58|1237.21|1232.0601|1242.6|1235.33|1220.48|1214.1801|1212.21|1218.91|1233.74|1237.01|1244.66|1251.87|1254.22|1249.05|1231.66|1223.79|1241.9|1232.47|1212.53|1207.0699|1214.6899|1225.76|1224.3|1223.53|1217.33|1227.15|1248.8199|1238.3199|1238.97|1218.02|1213.78|1234.09|1220.23|1216.9399|1238.67|1224.3101|1239.24|1191.58|1143.24|1135.79|1121.21|1124.1|1123.72|1105.29|1112.25|1114.99|1096.13|1084.08|1082.3199|1091.8199|1080.38|1084.91|1103.34|1089.4301|1066.62|1084.38|1133.5601|1154.72|1175.47|1165.34|1157.22|1145.08|1147.09|1158.63|1120.08|1120.61|1098.6899|1103.77|1123.27|1125.95|1133.13|1127.86|1142.1|1141.8|1134.0699|1117.3199|1126.13|1118.99|1093.37|1111.53|1094.5699|1094.35|1133.37|1132.09|1166.12|1174.67|1144.75|1085.96|1064.27|1098.3|1089.24|1056.83|1107.08|1138.1899|1120.46|1107.21|1102.14|1239.61|1271.14|1264.04|1269.6|1260.16|1240.74|1233.61|1222.67|1233.4|1266.88|1286.36|1300.12|1301.98|1313.6899|1338.85|1345.11|1336.88|1337.04|1327.42|1303.45|1267.54|1277.3|1296.4301|1338.14|1344.46|1328.29|1309.21|1341.52|1346.17|1342.2|1339.9301|1330.8|1319.35|1307.48|1300.65|1271.38|1284.21|1266.14|1279.21|1280.98|1278.3101|1272.25|1259.47|1242.1801|1237.6899|1229.75|1185|1178.22|1159.35|1165.89|1171.74|1166.58|1153.54|1128.6801|1119.54|1124.8|1092.46|1098.64|1137.42|1118.1|1092.7|1111.84|1129.2|1135.89|1173.98|1177.28|1216.51|1217.85
00531|10527|/indices/ta100|INDICES:IL|1293.11|1286.14|1285.09|1286.14|1297.04|1291.46|1296.38|1322.1|1319.5|1330.6899|1326.3|1311.46|1302.3|1301.51|1302.8199|1298.8|1294.9301|1292.4399|1319.29|1312.4399|1308.64|1303.21|1293.46|1290.1801|1271.52|1242.95|1240.9301|1251.8|1257.45|1260.6|1265.63|1262.46|1260.1801|1268.35|1269.09|1272.85|1264.6899|1271.03|1255.79|1257.77|1250.9|1263.33|1281.95|1274.35|1299.75|1302.2|1292.5699|1282.67|1272.86|1275.9|1259.25|1225.74|1216.91|1212.21|1221.86|1241.23|1245.25|1225.1801|1219.9301|1222.11|1205.86|1230.09|1238.6899|1223.96|1214.5601|1193.7|1188.6801|1173.71|1182.46|1179.5601|1171.29|1157.9301|1148.66|1123.5601|1101.66|1090.8199|1099.12|1104.0699|1108.03|1103.88|1113.9301|1119.23|1111.88|1098.9399|1080.6801|1088.08|1106.34|1111.89|1111.03|1118.6|1110.7|1092.8199|1090.72|1087.7|1088.58|1099.73|1102.21|1105.4399|1114.05|1115.99|1113.9399|1101.51|1091.66|1104.53|1099.11|1081.25|1072.67|1078.12|1084.5601|1086.41|1085.23|1072.77|1080.37|1100.78|1095.24|1094.4|1072.5601|1071.3|1093.88|1082.9301|1077.62|1097.1899|1083.59|1095.1|1057.03|1019.61|1011.69|999.4|1000.96|996.96|994.89|1002.95|1007.18|990.5|986.67|988.37|997.31|989.41|995.35|1014.01|1002.03|981.28|991.74|1035.89|1055.72|1074.15|1069.8199|1063.16|1054.33|1056.3199|1060.23|1027.6899|1025.79|1005.84|1007.13|1022.89|1025.74|1028.2|1022.72|1036.33|1037.1899|1029.29|1010.5|1008.44|1003.82|992.7|1008.82|994.68|991.85|1026.9301|1026.92|1053.76|1063.5699|1034.1899|982.5|961.49|978.83|978.87|955.41|994.14|1017.51|1000.68|996.13|997.28|1123.54|1153.4|1147.02|1156.17|1148.66|1128.03|1115|1112.14|1121.14|1152.22|1166.54|1179.0699|1183.29|1193.91|1217.42|1223.63|1216.26|1217.85|1212.13|1192.05|1158.87|1174.76|1195.29|1235.8199|1241.97|1237.13|1219.98|1248.71|1254.4|1249.17|1242.3|1229.9399|1220.27|1207.46|1200.25|1172.63|1182.76|1168.4399|1179.71|1182.6899|1177.67|1172.9|1161.8199|1144.5699|1142.73|1135.22|1100.22|1088.86|1070.01|1073.5601|1076.47|1076.7|1065.77|1040.99|1034.75|1045.88|1018|1026.91|1061.86|1042.17|1012.48|1034.05|1046.77|1059.54|1099.74|1110.12|1144.79|1144.46
00532|10530|/indices/ta50ytr|INDICES:IL|528.04|523.49|514.92|522.87|527.63|517.39|509.51|516.08|532.84|543.76|543.67|518.39|500.74|510.67|519.6|535.27|530.08|539.13|550.09|557.34|560.41|564.02|578.39|573.12|546.13|531.04|534.28|541.74|550.8|559.46|563.54|571.38|580.7|587.07|590.29|592.82|582.83|579.63|567.13|573.59|572.12|585.28|589.98|578.06|591.63|597.14|602.37|598.58|603.99|605.66|595.82|585.19|588.65|570.7|572.72|586.54|589.14|581.17|579.18|562.07|542.69|550.44|552.97|558.4|564.12|573.55|572.77|577.51|585.78|609.05|603.14|593.72|565.13|571.81|561.07|541.6|544.17|540.48|535.31|543.57|534.65|530.91|526.83|517.67|519.65|520.46|533.03|523.31|523.3|528.26|531.85|516.15|509.55|494.53|477.75|478.44|474.02|480.91|473.8|482.16|484.78|480.89|466.75|470.45|472.32|459.41|441.37|436.41|439.24|437.49|438.7|431.63|441.75|441.93|426.14|417.94|399.48|393.43|404.88|395.47|403.84|405.28|378.92|379.44|369.15|366.83|362.32|357.75|357.84|358.08|369.46|371.47|360.59|356.89|354.13|356.09|356.17|349.16|368.04|375.06|371.44|352.41|354.08|370.86|374.01|381.32|381.05|374.94|378.08|377.32|359.71|351.05|346.09|342.61|346.73|354.55|360.6|361.48|364.59|374.66|375.65|370.16|364.35|353.83|358.69|362.56|344.35|335.77|341.08|350.44|347.09|354.63|351.73|334.32|322.01|321.16|306.57|305.63|310.51|324.03|326.58|318.35|322.01|352.36|375.95|386.26|386.62|394.88|390.98|386.44|380.6|381.08|388.59|398.55|407.11|416.7|421.59|428.45|438.43|438.89|431.85|440.79|439.84|431.36|418.27|442.14|459.48|476.84|477.82|472.2|464.31|476.26|479.64|472.87|473.56|463.29|460.94|449.12|448.45|429.33|439.9|439.43|456.95|460.05|465.19|460.77|440.49|417.01|426.33|427.12|420.49|413.05|392.53|397.08|408.57|406.7|401.52|392.46|382.36|387.91|376.9|401.32|422.15|409.38|396.43|399.89|391.09|417.49|423.74|438.9|452.9|453.4
00533|10531|/indices/ta75|INDICES:IL|835.66|811.53|805.65|797.41|812.69|820.96|824.84|848.87|868.36|870.38|871.66|858.69|865.28|876.91|880.16|886.12|881.81|893.96|913.89|909.54|918.98|918.87|927.52|921.38|898.91|871.58|859.5|871.35|879.39|889.57|897.01|904.59|905.89|910.3|911|915.28|914.53|918.54|915.34|926.35|914.2|933.44|948.38|937.82|967.49|976.3|979.78|977.32|979.25|980.52|975.88|945.41|937.74|921.54|928.55|954.4|956.21|936.62|917.88|894.48|877.73|875.27|886.86|890.26|901.16|899.01|891.05|878.45|883.69|874.67|868.68|867.41|854.11|845.77|843.37|839.76|842.72|840.73|841.89|841.14|830.28|819.97|821.45|803.08|786.45|784.37|801.84|808.31|816.13|812.4|802.52|776.23|790.3|782.4|770.52|770.72|774.17|768.4|776.2|776.75|775.63|777.54|767.89|766.2|770.13|767.43|747.68|746.05|749.08|752.81|757.14|730.62|734.37|740.41|747.39|746.99|712.24|711.04|729.6|725.49|724.46|727.89|706.73|710.33|691.12|669.84|666.85|654.42|654.05|640.39|662.49|674.88|676.37|676.52|685.35|696.97|709.72|707.79|739.48|753.59|743.11|731.38|735.84|767.47|773.58|792|797.88|789.79|791.8|792.71|786.07|764.97|751.25|731.89|733.67|748.46|755.12|746.21|736.32|745.86|748.74|740.98|718.44|693.75|701.06|722.76|734.04|727.3|724.81|750.15|753.44|769.65|774.27|747.26|708.96|686.79|682.63|685.85|676.28|689.91|703.96|687.38|701.76|712.95|803.52|830.03|824.57|839.25|837.94|823.73|800.21|808.94|813.82|837.21|841.3|855.81|871.03|884.44|899.32|899.47|893.61|902.52|903.8|888.96|861.06|882.94|908.13|939.24|945.79|959.53|942.88|966.68|978.41|976.02|960.31|941.4|933.1|921.11|915.74|891.89|895.81|887.05|896.99|900.34|894.33|885.28|876.13|860.92|860.75|853.04|840.47|828.94|804.49|799.65|798.83|811.43|806.19|778.63|777.45|795.7|779.39|800.34|826|805.63|782.8|798.72|793.63|820.51|870.82|893.28|918.63|908.78
00534|15291|/indices/ta-composite|INDICES:IL|1285.22|1279.17|1277.71|1279.91|1291.72|1284.9301|1287.27|1312.72|1311.05|1323.7|1319.96|1302.73|1292.3199|1292.46|1294.34|1290.78|1286.4|1284.58|1312.12|1305.72|1302.37|1297.36|1290.52|1286.41|1266.9301|1238.83|1235.62|1248.4301|1254.53|1258.4|1264|1261.64|1258.83|1268.3|1268.85|1271.5601|1263.39|1268.67|1252.96|1255.34|1250.58|1264.39|1282.4399|1272.61|1298.55|1302.95|1293.66|1284.71|1275.7|1279.41|1261.9399|1228.72|1220.15|1214.3101|1223.45|1243.24|1247.34|1227.11|1221.77|1221.75|1205.3199|1228.4|1236.91|1223.45|1215.51|1195.84|1190.99|1177.62|1186.66|1182.8101|1177.74|1163.13|1151.3101|1127.74|1106.79|1095.51|1103.22|1107.62|1110.88|1107.77|1116.86|1122.13|1114.46|1101.35|1083.65|1090.99|1109.24|1113.59|1112.77|1120.86|1113.8101|1095.71|1092.42|1088.29|1087.47|1098.78|1100.75|1104.28|1111.8101|1114.92|1113.84|1101.6801|1090.55|1102.78|1097.67|1079.26|1068.34|1073.85|1079.73|1082.1801|1080.33|1068.3|1075.72|1095.52|1088.48|1086.65|1064.1801|1062.52|1085.22|1073.9399|1068.73|1084.86|1071.61|1081.5601|1045.26|1009.37|1001.93|990.04|991.91|987.62|987.83|995.41|998.42|982.42|978.43|980.12|988.5|979.88|985.26|1005.74|994.28|972.6|981.9|1025.1899|1045.04|1063.03|1058.74|1051.91|1042.67|1044.59|1045.48|1014.33|1011.79|994.45|995.7|1010.71|1014.39|1016.95|1012.33|1027.73|1028.67|1020.83|1002.27|998.38|994.91|982.05|996.23|982.37|980.9|1014.33|1014.78|1040.38|1048.2|1018.7|969.7|947.62|961.1|962.66|939.85|981.07|1003.43|985.76|981.98|989.04|1111.1899|1140.24|1134.67|1145.3|1137.63|1117.15|1103.61|1101.12|1111.37|1141.8199|1157.23|1169.83|1174.9301|1185.41|1208.9|1215.27|1207.71|1210.39|1204.41|1184.92|1150.79|1171.38|1193.16|1234.54|1240.13|1235.28|1217.02|1245.6899|1252.42|1245.1899|1239.11|1225.41|1215.73|1200.39|1194.95|1166.66|1177.58|1164.2|1176.88|1179.83|1176.71|1171.3199|1157.75|1138.28|1137.8101|1130.36|1097.59|1084.78|1065.1899|1068.84|1071.41|1073.49|1062.08|1037.99|1031.78|1041.89|1014.44|987.49||||||||||
00535|10528|/indices/taytr|INDICES:IL|963.9|953.6|939.57|953.22|969.57|949.91|928.12|944.49|970.31|991.59|990.27|954.71|928.54|947.14|956.81|978.1|969.42|987.43|1004.97|1013.6|1023.93|1030.34|1056.45|1047.29|1014.77|991.9|995.85|1010.24|1025.7|1038.11|1044.0699|1055.53|1076.98|1085.79|1094.4301|1097.28|1075.49|1074.79|1058.04|1065.16|1066.67|1089.61|1095.02|1076.99|1097.49|1110.8|1117.63|1108.41|1109.21|1112.6801|1098.63|1079.38|1085.4|1050.8199|1060.45|1083.58|1086.96|1072.66|1071.35|1047.28|1014.69|1027.41|1034.72|1051.4399|1060.3199|1075.47|1073.96|1082.5601|1098.72|1125.76|1117.01|1103.55|1050.03|1061.2|1046.49|1013.86|1022.68|1019.08|1007.22|1019.38|1005.1|1002.3|995.78|976.82|980.04|983.78|1001.78|989.87|990.81|1001.11|1008.65|983.98|977.21|950.11|923.87|935.16|929.41|939.02|929.94|951.39|956.96|952.07|926.64|928.13|932.6|907.19|878.2|867.14|871.14|867.55|866.22|858.75|880.95|881.21|853.99|839.05|805.88|793.39|807.2|792.8|795.87|798.55|752|752.81|728.08|718.88|712.76|708.15|708.24|707.58|725.18|730.62|711.73|705.33|703.96|709.93|707.53|691.59|735.36|748.55|741.82|712.59|714.45|746.29|755.37|767.73|765.28|754.14|748.84|747.39|719.04|705.54|693.71|695.72|708.17|724.56|740.89|742.86|746.77|767.08|769.38|761.09|750.24|733.24|745.04|751.58|717.76|706.2|720.54|741.37|739.76|756.04|749.25|713.68|689.71|683.87|657.59|655.45|669.93|705.71|709.9|692.02|694.58|769.08|815.1|834.83|837.14|855.21|849.94|834.41|822.81|817.73|840.37|855.63|879.08|901.07|911.76|924.26|945.27|946.16|937.84|948.41|946.32|927.96|909.96|951.69|981.55|1020.3|1021.5|1011.14|1006.39|1022.02|1027.16|1008.42|1011.14|985.81|978.3|954.39|951.08|920.59|937.97|933.6|962.25|968.38|979.92|967.32|928.91|885.95|892.67|893.44|880.32|868.14|832.08|840.37|853.78|859.33|849.8|835.09|813.69|823.84|802.83|852.51|896.65|868.73|835.9|830.61|814.9|866.4|877.56|901.1|932.82|930.27
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3993.1201|3963.02|3867.22|3900.74|3814.6399|3859.1201|3865.9099|3833.22|3845|3970.21|3994.6399|4002.6201|4005.78|3939.76|3917.3201|3859.03|3833.3|3871.8201|3954.3201|3967.54|4032.4199|4031.72|4072.8101|4120.1699|3999.26|3984.23|3957.3101|3945.75|3933.1799|3950.45|3985.8501|3978.1201|3897.7|3903.8799|3896.0701|3942.0701|3945.1799|3971.47|3971.8999|3972.55|3938.8999|3932.05|3903.98|3918.9099|3874.76|3826.52|3766.3301|3681.54|3704.5701|3740.71|3722.8601|3684.3201|3672.6101|3490.6001|3605.5|3709.0601|3709.28|3702.0801|3728.8701|3709.1201|3717.4299|3717.1499|3783.79|3798.0701|3847.05|3844.7|3941.4199|3913.3701|3940.55|3868.27|3839.4299|3872.9099|4414.6099|3849.03|3946.8999|3803.8301|3684.3601|3731.5601|3800.1399|3822.6699|3855.8899|3884.23|3924.3501|3843.1499|4038.3501|4033.1299|4008.4099|4132.3999|4210.4199|4207.04|4274|4327.77|4367.02|4341.6099|4321.79|4336.8301|4374.6899|4439.9102|4467.9302|4476.2002|4535.8198|4600.8901|4575.9702|4612.5601|4618.5898|4602.9102|4575.98|4543.0801|4534.0298|4465.8599|4428.0801|4305.6699|4304.25|4266.9702|4164.6299|4152.0298|4200.1499|4239.8701|4279.3501|4270.54|4272.1401|4324.0801|4310.2998|4306.6299|4235.4502|4237.96|4222.8901|4167.2202|4190.8799|4291.2202|4272.5498|4201.0801|4269.1802|4384.5|4410.7798|4418.1299|4428.6899|4401.7598|4403.5698|4377.1001|4351.6201|4321.52|4307.2798|4485.27|4548.3501|4591.1499|4594.75|4596.7798|4647.9902|4696.6699|4691.6499|4645.46|4602.8198|4553.6201|4570.6401|4553.54|4548.4302|4413.8398|4392.4502|4282.73|4279.6001|4237.2202|4203.79|4200.2798|4222.1099|4190.7202|4187.9702|4192.7402|4266.2002|4370.3901|4391.75|4327.25|4335.6401|4130.8799|4068.4099|3952.3101|3965.52|4114.3198|4108.3799|4250.7202|4320.75|4211.2598|4267.6401|4292.4199|4501.48|4627.7998|4726.5698|4769.3901|4811.8101|4802.4399|4737.6201|4737.5098|4877.8501|4882.2002|4869.96|4884.9199|4867.54|4836.2798|4825.1099|4741.7598|4751.9702|4818.8501|4717.4502|4623.29|4391.7402|4534.6001|4566.8799|4459.98|4645.77|4630.7202|4737.8398|4895.1001|4957.25|4958.5801|5048.1299|4929.7402|5020.3799|5014.9902|4996.6602|4998.7402|5009.3701|4986.2798|5047|5027.6001|4920.3701|4804.2402|4801.0801|4823.54|4813.0601|4849.1699|4838.2002|4766.8398|4634.2798|4543.9199|4525.1602|4497.9199|4464.96|4394.4502|4330.5098|4224.2798|4193.1001|4123.8501|4151.3999|4125.9199|3971.3701|3901.0701|3835.24|3873.54|3895.3701|3882.6499|3866.5901|3846.0901
00538|14768|/indices/inter-10|INDICES:CL|4790.1499|4823.8101|4740.9902|4798.1201|4666.7402|4723.9399|4732.7998|4699.79|4648.2002|4850.9199|4905.0801|4917.4102|4924.6099|4793.3799|4767.0898|4665.8999|4619.96|4682.4302|4823.0098|4847.9302|5013.4702|5015.7002|5082.5801|5150.96|4945.0698|4944.9399|4893.2402|4902.7002|4914.5098|4938.2598|4969.6699|4976.6602|4862.8599|4888.2402|4881.0801|4910.1802|4899.5801|4952.9199|4952.5498|4946.3701|4948.8999|4953.8799|4862.71|4890.6699|4782.29|4698.9199|4636.4702|4514.1001|4535.8799|4593.7002|4538.3501|4474.6899|4451.0898|4185.8301|4444.96|4594.6899|4585.4702|4544.3999|4576.9199|4541.79|4550.3398|4552.25|4620.6099|4630.71|4695.8701|4671.1001|4829.9102|4741.0601|4727.4502|4607.8198|4597.2998|4631.6899|4751.7798|4620.8501|4689.3701|4468.27|4292.7998|4391.52|4424.73|4493.3398|4593.04|4698.8101|4711.1299|4718.2202|4986.4702|4975.5498|4878.48|5039.7002|5192.3599|5166.6201|5220.3701|5309.9102|5370.7002|5360.7402|5410.21|5378.71|5453.29|5564.6899|5651.7598|5644.9102|5669.9702|5720.7002|5679.6602|5750.71|5758.9702|5743.6602|5742.9902|5730.54|5710.2202|5595.46|5585.5498|5454.96|5437.6401|5382.98|5219.1899|5200.7402|5235.0801|5310.0601|5401.1899|5407.3999|5394.3701|5428.4399|5447.7402|5439.6001|5362.3701|5360.8999|5340.0801|5312.9502|5333.3799|5454.6699|5419.9399|5388.8799|5457.6499|5680.1899|5751.3901|5727.6201|5752.6099|5725.9102|5677.3901|5574.3301|5574.0898|5617.98|5557.0098|5767.7598|5815.5|5893.8799|5890.96|5910.77|5958.8301|6036.21|6024.77|5936.4399|5876.0298|5748.0698|5773.5801|5735.3501|5729.6602|5533.0698|5546.77|5445.48|5445.8398|5446.6499|5403.73|5381.75|5369.0898|5366.6699|5361.8901|5362.6099|5411.7402|5535.3701|5536.0498|5497.5298|5504.6899|5315.96|5132.5801|5091.9399|5147.52|5318.4102|5268.6602|5453.3999|5511.2202|5338.6899|5305.9102|5304.8398|5570.0898|5802.3799|5840.1899|5903.7798|5965.3501|5894.6001|5797.1299|5725.5601|5774.9702|5783.6802|5721.4902|5739.8501|5708.0498|5643.2202|5573.6001|5533.6001|5512.6499|5609.5601|5533.3901|5436.0698|5222.02|5383.29|5437.3101|5236.2598|5386.0698|5386.0698|5505.6201|5723.6602|5803.29|5816.27|5907.3198|5724|5813.9702|5817.3398|5883.96|5902.9502|5867.7598|5822.4502|5919.3999|5907.7002|5813.0498|5714.5601|5738.48|5702.25|5722.9302|5836.2402|5829.9399|5694.2598|5570.1699|5402.3901|5500.8301|5411.54|5363.77|5266.02|5200.1802|5036.73|5005.2202|4862.0898|4910.0801|4885.5601|4716.3999|4602.6499|4526.3999|4633.3799|4654.7998|4629.8501|4631.21|4597.4102
00539|14769|/indices/igpa|INDICES:CL|19399.7598|19266.1191|18910.0195|19058.9609|18717.5605|18904.6504|18925.3203|18775.1309|18836.5703|19376.1699|19469.3105|19495.7109|19489.1602|19191.5195|19116|18874.4004|18840.2207|18989.0801|19302.9199|19333.3594|19568.4609|19568.6992|19729.7793|19923.3906|19431.1406|19482.6191|19249.8906|19224.6699|19154.1094|19233.0098|19380.3691|19329.2695|18973.4609|19029.5391|18989.4805|19222.9297|19237.5195|19387.0898|19401.2598|19394.7891|19311.3398|19270.3594|19126.8594|19196.2695|18962.75|18764.5098|18540.2305|18204.8496|18286.0098|18439.8496|18366.6699|18176.5293|18127.4199|17372.3906|17844.9805|18287.6309|18286.5996|18247.8594|18346.7598|18228.5293|18245.6992|18299.2207|18590.5508|18635.0293|18873.7598|18961.6094|19326.9395|19250.1602|19339.0195|19042.2891|18881.2598|19029.6895|21099.75|18924.2109|19303.0996|18705.9199|18241.0098|18445.2598|18734.3008|18797.3301|18930.3906|19235.2891|19384.2305|19058.5703|19894.0898|19875.6094|19902.1406|20437.0996|20744.8398|20728.4707|20994.3203|21220.75|21362.9492|21293.3008|21188.75|21297.0801|21428.4609|21724.9707|21842.5195|21873.7305|22152.5|22415.0703|22294.9707|22420.0508|22423.5195|22379.5391|22250.6797|22109.3301|22054.1504|21783.6504|21576.9707|21070.2793|21039.1309|20868.4395|20409.8809|20381.8105|20616.1406|20743.7305|20968.6191|20926.1406|20901.4102|21093.6602|20981.75|20901.4297|20574.9395|20578.6797|20504.7891|20262.7891|20311.3594|20695.8301|20631.5508|20326.9805|20617.4102|21035.1406|21137.6699|21147.1699|21190.2305|21086.6602|21086.1699|21007.0293|20907.3691|20813.5508|20831.0098|21557.0605|21790.9492|21952.1406|21950.8398|21954.2695|22111.5195|22304.5605|22269.2891|22010.8809|21841.4297|21635.4004|21695.3203|21582.5703|21561.1504|21032.2891|20945.6309|20566.8496|20554.4199|20395.7793|20252.2891|20178.4395|20227.6406|20184.0391|20170.1992|20188.1602|20484.1309|20892.5605|20960.7207|20689.8691|20735.9102|19847.5293|19455|18978.5898|19077.4004|19714.5801|19729.0195|20333.3203|20580.3906|20146.6094|20355.6797|20429.0801|21450.5801|22020.6094|22421.6602|22612.3203|22767.8008|22751.7207|22379.4805|22466.7891|23007.2207|23031.3594|23006.5996|23064.9609|23022.9492|22848.0703|22792.7207|22462.0195|22373.1895|22646.3691|22244.1406|21852.4492|20944.1895|21587.7305|21703.6309|21361.3203|22052.6191|22062.0605|22489.0703|23118.3105|23329.2402|23257.7109|23493.6504|22989.4609|23322.5898|23298.1406|23155.8594|23079.5996|23144.5605|23085.3906|23331.6191|23293.8203|22900.2695|22415.5|22389.3594|22476.4805|22422.0996|22626.5508|22594.2695|22192.7695|21689.2305|21243.5|21153.4492|20957.3496|20816.1602|20305.8906|20044.4199|19562.5195|19371.3398|19071.3398|19165.4609|19057.8105|18464.2891|18196.3203|17930.8594|18085.0996|18162.8008|18114.8594|18058.3496|17967.0703
00540|29193|/indices/merinvest-composite|INDICES:VN|91.33|102.66|102.66|104.56|104.56|105.3|119.63|111.89|117.99|115.19|93.82|93.59|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||
00541|995072|/indices/hnx-30|INDICES:VN|166.01|165.42|170.5|169.5|169.12|167.69|162.2|162.32|169.32|178.47|179.79|180.89|185.85|187.26|180.46|175.42|177.72|185.23|188.41|187.11|186.05|192.03|186.92|183.13|180.67|170.23|167.93|163.75|159.38|166.6|167.55|163.3|163.43|157.56|155.88|155.5|152.88|157.34|152.06|144.71|161.11|163.06|164.89|184.81|185.71|187.59|193.37|187.07|171.11|166.18|170.38|168.02|155.88|148.5|144.99|148.17|143.41|137.16|128.13|130.56|130.14|126.15|126.05|124.26|126.53|122.14|120.15|115.86|117.3|115.42|115.05|114.83|112.76|111.97|110.46|112.41|115.44|118.47|115.87|116.43|115.93|120.18|119.77|119.49|118.29|121.72|127.44|128.71|127.12|129.74|120.23|115.41|116.23|110.15|109.7|113.95|118.3|119.33|117.96|120.4|123.01|122.31|127.59|135.5||132.45|125.72|120.79|125.37|120.93|114.16|108.04|104.28|101.55|95.72|93.28|94.78|97.43|93.87|99.6|102.89|108.04|107.66|103.6|106.94|111.69|112.98|118.2|119.18|136.13|135.31|138.31|132.19|139.24|143.39|136.28|134.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|618.46|609.79|619.21|618.9|624.18|619.52|601.93|594.41|610.59|623.85|628.13|625.92|640.93|647.1|646.76|638.78|639.55|653.69|663.65|663.54|663.41|674.09|683.36|684.82|678.68|657.39|650.49|647.63|640.27|650.97|645.52|639.55|633.22|622.37|622.73|620.84|617.68|622.35|600.15|589.78|631.95|638.27|637.46|668.96|677.09|678.81|692.83|688.7|673.91|663.48|677.66|654.31|645.94|632.24|625.77|640.05|612.23|581.07|564.33|567.01|568.03|575.59|575.72|573.34|571.65|559.95|562.75|560.84|566.53|560.31|560.36|555.21|549.39|537.57|534.42|535.44|543.38|565.56|561.12|556.75|546.63|560.49|557.45|548.27|549.3|556.13|563.86|593.17|588.21|591.05|570.81|558.34|555.64|539.6|540.6|555.44|581.01|577.33|563.92|566.08|553.33|549.47|558.9|578.57||576.47|577|547.31|552.11|556.64|499.85|485.38|469.75|463|453.64|450.64|456.43|461.97|457.23|463.25|471.43|474.49|465.24|455.27|463.75|473.64|465.92|476|468.59|521.75|518.84|509.28|498.49|500.33|507.98|492.44|498.47|503.58|514.55|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44
00543|41063|/indices/vn|INDICES:VN|589.02|579.73|586.76|583.57|582.21|570.52|546.62|543.22|554.35|577.44|582.42|588.42|604.63|608.68|606.94|600.84|603.97|618.29|627.49|615.42|621.36|636.65|642.72|644.56|640.19|622.97|608.46|610.88|599.35|605.78|596.26|594.84|591.38|580.75|575.87|577.27|563.12|565.05|547.2|537.27|580.11|580.7|580.74|602.7|608.89|597.22|609.46|608.51|600.68|587.11|596.4|584.1|576.18|558.51|560.49|564.61|549.88|523.06|507.02|510.09|508.29|514.13|514.83|513.25|510.21|502.12|503.3|501.86|505.74|502.64|502.64|497.73|488.98|480.16|478.98|480.55|490.54|513.34|510.22|503.51|495.71|508.64|505.38|493.99|492.93|501.14|511.23|533.15|527.97|526.58|506.58|491.85|491.56|476.42|479.12|491.77|518.46|514.1|496.32|500.59|481.35|479.06|483.97|497.87||495.72|490.89|468.09|470.34|469.16|426.48|413.73|400.71|394.61|387.05|382.62|386.22|390.65|386.79|392.6|399.22|400.97|397.55|391.86|397.86|405.27|400.09|404.87|399.44|437.61|434.72|428.21|419.26|426.13|432.46|416.98|424.95|429.81|439.29|435.86|441.46|443.24|453.7|483.15|492.44|478.44|475.44|478.87|468.38|450.23|459.26|455.16|450.32|468.15|439.6|429.42|403.3|414.6|411.38||378.07|354.33|354.02|356.15|369.48|378.82|396.29|388.98|389.29|397.7|413.94|428.86|422.45|415.52|421.52|428.28|444.4|461.68|475.45|460.17|435.29|406.75|402.89|400.69|404.91|411.36|417.06|429.63|434.07|438.53|445.49|452.55|451.81|461.93|430.54|481.51|484.74|488.02|481.13|462.74|464.74|465.85|465.31|470.98|493.2|496.22|474.22|497.71|522.37|529.2||525.7|521.22|490.11|487.94|485.22|488.69|497.09|473.06|467.2|443.68|443.08|458.74|457.27|458.23|459.39|461.48|467.61|458|462.83|457.58|469.25|458.75|453.06|464.76|482.65|496.53|501.92|507.27|512.81|507.08|511.37|515.76|514.04|506.75|516.22|513.34|521.67|541.49|551.4|542.74|534.53
00544|29196|/indices/ftse-vietnam|INDICES:VN|313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1
00546|41062|/indices/hnx|INDICES:VN|85.6|85.7|87.49|87.12|86.16|85.83|83.05|83.02|85.11|88.63|89.1|89.24|90.98|91.61|89.59|88.04|88.71|90.96|91.9|90.79|89.99|91.53|90.17|88.54|87.45|83.73|82.51|81.2|79.53|81.46|81.32|79.69|79.75|77.91|77.36|76.78|75.92|77.54|75.98|74.19|80.06|80.75|81.1|87.92|88.51|90.47|93.49|90.66|84.74|83.15|84.32|82.86|78.76|75.62|74.22|74.58|73.54|71.51|68.2|68.54|68.12|66.45|66.2|65.55|65.37|64.35|63.57|62.08|62.3|61.58|61.45|61.4|60.53|60.48|60.52|61.2|61.79|63.05|62.42|62.44|62.2|63.4|63.31|63.14|63.23|64.33|66.08|66.24|65.67|65.79|63.02|60.95|61.04|59.07|58.91|60.35|61.53|62.04|61.36|62.07|63.22|62.78|64.5|67.15||66.25|63.76|62.36|63.94|61.75|59.74|57.15|55.27|54.65|52.11|51.52|51.92|52.81|51.68|53.88|54.75|56.57|56.74|55.59|57|59.37|60.39|62.49|63.39|70.76|70.54|71.44|69.62|72.36|73.65|71.05|71.41|73.35|75.93|76.29|76.87|77.61|77.76|82.09|85.43|81.67|80.06|81.12|79.56|75.76|78.7|77.78|73.7|79.14|71.77|68.33|62.79|65.13|63.77||59.06|56.77|58.93|58.99|60.89|62.23|63.85|62.4|62.52|64.25|66.23|71.39|70.03|69.56|71.68|72.36|75.08|76.1|80.03|78.63|75.4|70.6|68.76|68.72|69.63|71.13|72.55|72.96|74.92|76.5|77.61|82.53|79.67|76.5|77.39|82.5|83.86|84.03|86.05|88.33|90.37|91.92|94.24|96.74|95.96|95.23|98.3|102.32|108.79|110.74||109.03|110.5|110.26|115.14|116.03|120.69|125.26|120.49|116.67|102.76|102.41|113.15|113.18|116.06|120.02|122.53|126.24|132.24|136.29|132.98|139.26|131.66|132.26|140.19|146.63|154.32|158.16|161.78|165.12|159.11|162.69|164.73|165.04|161.95|167.73|167.54|174.68|187.47|188.98|180.17|181.43
00547|995068|/indices/vn100|INDICES:VN|566.72|560.53|565.45|563.63|567.09|563.68|549.46|543.2|560.01|571.13|574.31|571.78|583.94|589.12|587.06|580.26|579.91|593.05|602.08|600.33|596.55|605.91|611.36|611.97|605.79|588.46|581.82|579.53|572.45|582.44|577.02|572.83|567.38|557.15|556.84|554.66|551.43|555.41|538.43|525.68|567.94|573.01|572.13|601.59|609.06|609.71|622.4|618.16|605.32|594.08|605.68|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1353.9301|1388.0601|1356.11|1363.6|1361.46|1563.22|1603.92|1555.2|1398.4301|1516.67|1576.7|1595.16|1610.91|1584.58|1686.26|1763.63|1768.6899|1845.47|1881.62|1884.52|1876.51|1874.36|1875.1|1891.51|1892.91|1900.85|1946.39|1950.66|1945.45|1951.15|1963.89|1956.35|1947.46|1923.41|1902.04|1915.8|1919.03|1896.98|1832.95|1789.76|1744.39|1758.2|1778.79|1769.5|1761.58|1744.77|1716.0601|1709.96|1770.24|1785.3199|1779.51|1776.48|1849.67|1879.6899|1920.9301|1932.64|1916.45|1926.8101|1911.46|1848.89|1831.6801|1806.59|1812.09|1809.8101|1805.78|1783.6899|1793.17|1772.5601|1765.1|1762.5601|1746.67|1752.65|1708.54|1691.12|1703.01|1710.36|1716.59|1733.64|1787.48|1814.12|1806.72|1812.5699|1817.02|1762.0699|1748.03|1746.5601|1787.51|1947.84|1935.66|1824.61|1792.42|1762.12|1717.84|1668.98|1604.6899|1607.37|1662.8|1668.03|1605.25|1602.5|1604.1801|1588.17|1647.38|1632.38|1611.51|1612.4399|1556.67|1508.1801|1472.03|1395.61|1367.33|1327.66|1325.55|1327.6801|1267.03|1259.78|1248.6|1261.53|1270.45|1283.14|1294.59|1296.8199|1299.67|1247.48|1221.09|1220.49|1194.38|1166.23|1115.65|1099.59|1088.48|1099.9399|1100.13|1088.24|1092.38|1054.9301|1034.05|982.27|981.54|969.22|998.53|1014.79|1025.67|1037.37|1046.87|1043.96|1010.99|993.38|958.66|959.15|973.25|978.79|967.66|963.44|938.3|940.61|936.54|945.19|942.49|938.85|946.88|939.61|932.2|934.95|936.08|896.59|878.14|882.51|890.87|896.95|902.87|920.14|931.17|899.96|893.54|935.8|913.73|967.84|955.42|956.29|974.22|1008.8|1024.78|1042.05|1069.99|1073.42|1070.39|1089.09|1105.61|1128.62|1131.96|1148.05|1158.96|1162.01|1147.22|1171.13|1165.88|1145.42|1117.47|1117.23|1104.66|1078.76|1080.34|1103.37|1116.66|1115.95|1147.36|1178.15|1166.98|1174.71|1200.89|1222.3|1216.79|1206.27|1170.6|1080.65|1072.83|1062.2|1070.7|1072.99|1078.6801|1080.8199|1100.35|1057.16|1062.27|1073.11|1062.5601|1039.45|1002.84|980.55|1008.02|1020.46|1022.45|1049.5601|1098.03|1133.62|1124.38|1113.09|1076.34|1062.55|1058.01|1062.6801|1085.4|1080.77|1086.36|1096.25|1113.63|1140.6|1139.1801|1126.6899|1123.03|1157.51
00549|101796|/indices/nse-all-share|INDICES:NG|30055.8594|30682.7695|29988.4609|30139.8203|30234.7207|34657.2617|35340.9219|34428.8203|30772.5898|33228.2891|34555.3906|35006.3398|36102.3281|35381.0195|37575.0703|38984.3711|39152.1016|40459.3203|41216.8984|41272.8984|41082.6797|41118.8906|41248.4883|41557.5703|41595.2891|41844.6992|42598.4688|42674.9883|42527.8906|42937.9297|43255.0391|43141.5313|43046.5781|42265.75|41517.3711|41749.3984|41863.0313|41480.4688|40294.1992|39352.3008|38648.5195|38858|39443.0898|39341.5|39085.6719|38801.2188|38363.4883|38171.3711|39399.6797|39625.6211|39585.9609|39504.4492|40778.3906|41413.9492|41953.9609|42138.9219|41786.0898|42258.6406|41522.1719|40248.8516|39861.6992|39372.8984|39126.7813|39246.6406|39250.9297|38293.5898|38265.7891|37792.7891|37636.0391|37259.6484|37259.6484|36925.8203|36438.1094|36196.0195|36483.2188|36743.3906|36669.3906|37005.5|38080.8789|38522.7383|38450.9688|38339.3711|38391.2305|37460.2383|37021.6719|36544.1992|37314.1094|40743.5898|40716.0586|38040.0586|37471.6094|36927.6914|36010.2383|35116.3516|33612.3984|33714.1484|34859.1992|34875.5|33621.6094|33601.5703|33488.4219|33233.3281|34664.7891|34249.9688|33645.3516|33556.8203|32414.2109|31641.3809|30928.5996|29267.1895|28681.2793|27906.9395|27706.0801|27734.5605|26674.8594|26495.0996|26459.8301|26609.5801|26885.8105|27116.5098|27312.8809|27346.8691|27403.2598|26492.1504|26066.9707|25970.3008|25365.4707|24840.1504|23758.2793|23509.8496|23317.0508|23564.3398|23540.7207|23412.3105|23341.8691|22746.5996|22163.2207|21608.5605|21513.1504|21277.3203|22078.9805|22256.9902|22411.1797|22669.3203|23048.8105|22891.1406|22150.5195|21736.1602|20941.9297|20955|21205.9805|21400.0508|21227.9805|21194.4102|20592.0098|20558.6699|20703.4707|20903|21009.9199|20981.9102|21072.2695|20913.0508|20755.2793|20820.4102|20740.3691|20026.0293|20015.6602|20103.2207|20298.8496|20426.1895|20491.5098|20934.9609|20911.7793|20257.0605|20229.3691|20826.7109|20386.5|21080.3203|21221.4102|21637.7207|22012.2891|22724.7598|22966|23400.1191|24001.2598|24085.2207|24018.0996|24334.6504|24722|25286.8105|25345.3398|25704.8496|25963.5|26013.6895|25843.6191|25866.5605|26224.5605|25641.2891|25479.7207|25570.2891|25174.1699|24926.8906|24953.1797|25336.5293|25608.2891|25619.1699|26186.7695|26818.7109|26696.7695|26809.3301|27355.0508|27839.6094|27686.0508|27308.5898|26668.5391|24811.8906|24727.1094|24614.1094|24836.8809|24954.4199|25960.7207|25420.3594|26014.3105|25180.7695|25243.25|25422.0703|25096.0293|24351.3594|23465.6797|23082.8301|23893.5293|24283.3496|24331.4297|25102.7402|25306.1406|25929.8496|25889.3809|25981.5898|25398.5605|24912.1309|25238.8809|25460.6895|25912.8301|25972.5098|26366.8203|26524.2598|27030.5605|27820.0508|27913.7109|27509.1309|27521.2598|28426.9297
00550|19155|/indices/ise-100|INDICES:TR|863.57|900.48|918.06|915.85|887.39|883.27|858.51|854.34|837.94|855.43|870.1|870.48|834.71|815.04|809.88|811.47|799.52|759.77|753.53|752.1|778.03|794.06|826.28|823.48|816.11|795.25|804.83|829.88|843.56|842.9|824.92|798.37|792.64|800.57|794.31|819.15|806.37|799.99|784.53|767.69|761.06|754.31|737.03|744.42|739.62|726.83|693.18|660.23|641.27|641.74|643.77|659.16|650.48|649.24|655.47|674.51|686.91|689.59|687.05|702.34|749.74|749.51|761.97|770.44|758.75|748.87|770.99|804.63|795.89|764.15|764.13|768.64|781.27|805.7|727.79|688.29|689.47|736.93|761.34|748.97|745.93|771.76|776.63|739.36|769.66|770.16|803.07|800.48|822.18|916.28|933.98|931.16|913.72|899.87|855.73|859.11|848.36|863.71|859.99|839.3|839.33|837.64|799.95|790.74|793.01|812.2|849.06|867.87|855.97|815.05|801.66|790.77|781.37|778.04|763.46|730.75|714.36|725.53|733.14|729.41|713.42|709.23|699.69|678.09|680.01|682.59|685.41|682.66|673.68|665.99|659.54|661.41|654.45|644.98|630.2|635.76|631.58|625.43|608.15|586.64|573.66|557.9|574.85|589.07|593.25|608.62|610.76|612.45|612.47|636.17|630.35|630.16|623.77|606.09|610.22|617.79|611.11|615.88|604.43|575.82|550.57|527.93|529.57|526.18|528.46|538.85|555.38|551.55|545.07|567.71|563.92|569.55|574.47|599.59|598.81|601.16|601.1|617.22|581.04|569.8|557.61|539.27|548.54|559.45|628|625.31|626.97|637.87|644.63|636.41|625.97|643.35|644.78|637.09|650.17|656.38|685.74|703.36|694.09|688.1|689.12|697.96|657.14|651.71|651.21|638.47|618.09|658.99|663.89|661.63|658.69|663.93|676.81|689.92|697.25|671.56|663.96|669.71|685.24|675.52|711.52|700.55|716.66|713.4|717.77|712.68|708.2|673.98|661.22|648.98|644.48|611.74|612.54|596.05|598.55|604.42|607.92|609.51|601.42|590.66|577.51|566.77|577.89|576.42|554.16|563.91|554.67|570.62|587.09|589.97|595.26|594.83
00551|19160|/indices/ise-100-30|INDICES:TR|1078.91|1101|1114.35|1098.17|1102.36|1089.48|1061.48|1059.9301|1053.98|1070.46|1075.17|1062.41|1041.39|1030.5|1057.8101|1047.05|1038.08|1000.32|993|995.37|1012.96|1030.64|1048.9301|1049.15|1038.84|1028.53|1017.48|1038.01|1058.78|1059.03|1046.0699|1020.78|1000.75|1000.97|1000.11|1024.52|1014.2|1020.83|1000.89|989.79|983.45|971.42|968.04|971.6|956.31|931.96|887.96|876.31|873.26|872.23|883.59|893.16|884.24|878.04|884.04|894.98|907.48|933.94|926.95|937.46|993.71|1000.17|1016.08|1012.29|1002.13|1017.86|1039.02|1059.87|1050.1801|1004.32|1004.01|994.08|983.45|1006.77|952.02|912.65|934.26|1017.58|1034.86|1027.1801|1017.28|1050.3101|1045.05|1004.85|1045.45|1040.41|1037.53|1035.96|1052.88|1163.73|1163.3|1136.63|1143.86|1123.96|1115.16|1106.25|1090.03|1112.78|1097.11|1040.29|1025.87|1024.52|1003.27|981.67|982.79|997.08|1022.05|1032.28|1011.92|977.63|956.9|939.25|930.61|924.93|903.94|883.63|875.18|874.61|880.48|888.6|885.9|881.59|873.13|871.19|878.33|886.16|891.82|884.9|876.39|876.61|872.2|870.5|868.05|860.84|849.34|851.85|845.44|834.15|838.07|833.16|820.81|805.03|837.77|865.14|866.32|873.07|873.2|857.73|848.03|857.85|859.2|850.57|836.51|840.45|844.75|840.89|827.89|832.4|815.14|776.42|758.97|745.26|739.76|742.59|744.36|744.53|757.25|755.65|761.16|774.95|765.33|780.68|787.41|793.41|784.69|769.37|784.12|812.02|779.67|764.93|746.16|726.77|744.89|749.46|851.42|844.4|846|854.74|861.33|854.37|834.82|855.41|862.64|856.56|866.6|868.31|903.24|923.61|921.76|911.02|903.88|897.77|877.87|854.17|838.22|834.34|834.13|862.58|865.75|854.42|855.96|881.98|890.36|888.83|887.89|851.76|832.98|828.17|820.23|804.53|829.19|816.62|814.02|812.59|819.62|808.44|793.54|770.97|758.6|751.82|742.92|708.27|707.99|694.09|699.66|711.62|707.59|700.77|701.25|687.82|680.32|671.11|681.15|680.84|662.09|682.3|671.72|686.62|706.83|730.1|735.37|720.01
00552|19158|/indices/ise-30|INDICES:TR|1067.0601|1117.03|1140.52|1140.5601|1098.33|1093.86|1063|1058.17|1039.47|1057.4301|1078.89|1080.12|1031.51|1004.92|992.99|996.42|980.54|929.12|921.33|919.61|954.52|974.55|1017.75|1014.15|1004.58|977.38|992.63|1026.73|1041.79|1041.12|1017.26|983.02|977.85|989.4|981.08|1012.26|995.26|985.28|965.73|942.82|934.75|926.91|901.93|911.9|908.25|893.81|852.62|806.53|778.67|780.5|780.31|801.09|790.17|789.71|798.56|824.6|839.41|838.56|835.52|856.99|915.65|914|929.66|943.68|927.39|915.54|937.94|984.97|976.21|935.24|935.33|944.23|966.61|998.07|891.98|840.58|838.98|891.13|924.63|908.36|905.68|936.85|945.64|897.94|934.69|937.19|987.98|983.53|1012.75|1130.09|1156.8101|1158.62|1130.87|1115.01|1050.21|1057.8|1044.05|1062.64|1059.76|1041.23|1043.86|1041.8101|989.45|980.29|983.22|1009.75|1059.59|1086.04|1072.47|1019.15|1002|989.73|977.02|973.29|956.13|911.05|888.14|905.36|915.38|910.16|885.61|879.5|866.73|834.62|836.08|837.54|841.06|837.64|826.45|814.6|806.83|809.21|799.89|786.47|767.5|774.43|769.51|762.64|737.43|706.19|688.88|668.58|687.12|702.64|708.93|730.04|733.62|740.13|742.68|774.11|764.96|768.16|759.81|733.5|738.74|751.29|742.54|749.3|736.28|700.75|666.54|635.78|639.04|634.49|636.67|652.43|674.81|669.64|658.12|690.49|685.95|691.8|698.19|734.83|734.56|741.6|738.34|759.6|707.27|693.67|679.42|656.21|665.31|681.66|763.07|760.22|761.96|776.99|786.02|775.45|764.36|785.59|785.94|775.24|793.37|802.44|839.47|863.21|848.54|843.41|844.48|859.6|801.12|801.38|801.59|785.22|753.71|807.92|814.63|813.81|808.84|810.75|829.53|848.93|860.49|830.28|823.55|837|862.13|850.28|901.32|887.19|913.88|909.09|914.86|909.33|907.16|858.57|840.92|823.76|818.4|776.21|777.26|755.52|757.14|763.8|772.83|774.85|761.56|748|729.83|713.61|728.68|726.14|696.55|706.75|695.28|715.98|736.34|735.02|743.68|745.59
00553|19157|/indices/ise-50|INDICES:TR|826.42|863.47|881.44|879.89|851.25|847.72|825.14|821.39|805.23|821.97|837.58|838.29|802.92|783.22|776.89|779.56|767.9|729.87|723.98|722.91|748.18|763.97|795.93|793.46|787.03|766.21|775.26|800.54|814.65|814.09|796.1|770.17|764.67|772.59|766.44|790.88|778.38|772.33|756.98|739.97|733.15|726.26|710.05|718.34|714.01|701.52|669.44|635.43|616.22|616.32|617.52|632.99|624.7|624.2|630.47|649.04|660.85|663.09|661.53|676.21|721.21|720.19|732.92|741.63|729.93|720.53|742.72|776.85|769.62|738.12|738.16|743.43|758.34|782.5|705.63|666.74|667.11|710.84|735.25|723.07|720.03|745.24|750.63|714.91|743.14|743.89|777.36|774.44|797.1|888.8|909.08|906.74|890.05|878.13|831.34|836.04|825.34|841.62|837.49|819.14|821.1|819.57|780.9|771.77|774.34|793.84|831.35|851.43|839.52|799.26|786.71|776.55|766.94|764.21|750.26|717.37|700.69|712.27|720.88|717.14|699.54|695.36|686.38|664.06|664.28|666.76|669.78|666.34|657.49|649.51|643.33|644.82|637.99|628.44|613.24|618.87|614.53|609.38|591.19|569.31|556.35|541.15|557.33|570.1|574.47|590.1|592.24|595.28|596.1|618.9|612.51|613.42|606.96|589.13|593.66|601.66|595.08|600.38|589.46|561.33|536.32|514.23|515.36|511.96|513.94|524.98|542.81|539.5|531.14|555.53|551.91|556.92|562.94|589.55|588.81|592.71|592.33|608.84|570.5|560.43|549.75|530.74|538.18|549.25|614.36|611.88|611.9|622.63|629.26|621.28|612.05|628.41|629.3|621.35|634.49|641.03|668.79|687.33|677.35|672.72|673.73|684.6|641.28|638.61|637.93|625.44|604.47|645.41|650.12|647.8|645.58|649.33|663.36|677.48|686.22|662.13|656.1|663.79|680.53|671.06|708.92|697.47|714.2|710.68|714.04|709.32|705.72|670.73|657.09|645.55|640.9|608.23|609.04|592.51|594.53|600.21|605.26|607.03|598.22|587.07|572.63|561.75|573.2|571.74|548.74|557.53|548.13|564.58|580.25|580.89|587.6|587.8
00554|19162|/indices/ise-all-shares|INDICES:TR|863.34|898.12|914.17|911.55|884.75|880.65|855.99|851.39|835.35|852.34|864.69|865.02|831.27|812.58|807.93|808.66|797.21|759|753.03|751.96|776.27|791.57|822.71|819.99|812.77|792.44|801.61|824.93|837.89|837.16|820.8|795.65|789.84|796.93|790.71|814.63|802.28|795.67|781.12|765.08|758.63|751.95|735.56|741.11|736.21|723.8|690.82|660.83|644.08|645.03|647.88|661.64|652.79|650.75|656.59|674.77|686.42|688.72|685.8|702.2|749.51|749.31|761.19|768.68|757.42|747.44|768.58|800.39|790.57|760.19|760.31|763.82|773.98|797.23|722.92|685.7|688.36|735.34|758.74|746.3|742.9|767.15|771.68|736.26|764.68|765.2|796.37|794.22|812.83|904.7|920.54|916.73|898.91|886.07|844.58|846.83|837.19|851.2|847.49|827.52|827.41|825.66|790.12|782.11|784.73|802.52|838.07|855.29|843.66|804.62|790.67|780.24|770.73|768.02|754.06|722.74|707.5|718.35|725.05|721.76|706.41|702.71|693.6|674.22|675.82|677.77|680.69|677.99|669.75|660.81|655.36|656.83|650.33|641.78|628.22|633.33|629.92|623.64|607.47|587.62|575.28|559.94|577.41|591.72|596.28|610.56|612.58|613.74|613.13|636.57|631.39|630.06|623.84|606.93|610.48|617.42|610.95|614.57|602.5|575.07|551.06|528.72|530.57|528.32|530.33|540.87|556.88|552.69|548.45|570.75|567.22|572.7|578.38|600.75|599.73|600.79|600.79|614.98|581.85|571.16|558.03|540.72|550.94|560.5|630.44|628.06|631.72|642.31|648.48|640.36|629.75|648.66|649.63|642.49|654.67|662.05|691.18|707.86|698.62|690.88|689.77|697.23|659.19|651.12|648.82|636.43|617.79|658.2|662.87|661.4|658.66|664.7|676.4|687.87|694.56|669.56|661.62|665|678.45|669.01|702.21|691.75|706.89|703.58|707.75|702.83|697.67|665.49|654.17|641.64|637.04|605.56|606.01|589.91|592.19|597.84|600.56|601.65|593.8|583.97|573.71|562.28|571.94|569.76|548.11|557.48|548.55|564.85|582.05|585.94|590.98|590.56
00555|19163|/indices/ise-all-100|INDICES:TR|1000.79|1011.5|1010.97|999.41|991.11|984.33|959.88|956.16|936.02|947.24|944.42|929.54|920.83|910.73|911.11|899.63|892.89|870.12|867.18|871.38|876.99|887.25|905.07|902.67|898.86|883.47|887.53|889.08|892.97|900.1|894.35|885.95|878.7|874.2|868.43|882.86|875.55|867.08|859.01|854.05|849.54|839.94|833.59|820.45|809.83|798.85|772.45|782.76|794.92|801.12|813.18|809.51|798.43|780.15|780.56|788.88|792.24|786.97|778.07|814.6|867.81|867.21|872.45|870.25|860.57|849.19|860.44|870.25|860.11|829.12|828.56|820.6|808.46|812.64|773.53|758.13|782.44|827.88|843.87|830.73|818.37|824.05|824.87|808.91|821.22|817.38|830.68|834.68|824.45|890.37|886.75|868.46|844.01|842.59|833.75|815.84|818.46|816.22|811.68|800.76|798.21|796.28|780.81|788.97|795.7|799.1|820.1|822.14|810.33|794.43|770.11|760.43|747.99|752.34|746.69|725.75|723.48|732.15|729.94|730.39|724.37|723.63|717.55|723.64|723.78|723.99|726.13|722.38|720.08|697.45|711.65|711.04|699.35|695.36|698.47|693.71|700.84|690.24|689.61|677.02|668.47|664.58|686.69|697.41|706.66|714.28|719.15|709.19|713.94|725.35|725.75|716.41|709.07|699.72|697.42|699.61|690.19|683.14|663.18|644.35|629.24|607.12|611.54|620.74|620|633.1|646.06|637.3|656.2|679.33|678.39|693.54|695.89|691.47|687.58|675.36|678.25|683.35|666.72|659.85|635.3|634.89|647.85|646.15|739.09|738.54|763.83|773.14|773.35|768.18|761.62|791.36|786.62|782.43|786.94|806.31|837.1|847.66|837.87|821.71|793.34|784.56|767.41|744.17|713.31|705.44|698.11|738.57|771.35|748.13|746.82|761.46|765.03|759.89|760.08|740.04|728.67|714.05|708.27|693.34|703|697.27|703.34|699.89|707.29|697.25|684.77|674.56|672.55|654.76|647.92|629.15|622.68|609.76|608.39|612.99|611.33|602.42|597.65|622.47|619.59|596.31|598.02|585.58|563.15|570.72|564.94|586.04|613.77|630.66|634.39|636.01
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|10041.6699|10066.1104|9978.0898|9975.8799|9623.8604|9033.0703|9052.8398|8802.9102|9168.4102|9578.8701|9459.1504|9334.2402|9316.0996|9577.2998|9581.3896|9116.6504|8821.8096|9538.5|9770.1602|9831.1797|9818.9805|9729.0996|9748.7803|9666.8896|9509.8701|9497.4102|9386.5703|9180.9199|8838.1699|8744.3896|8640.1104|8542.1797|8270.0498|8382.5195|8748.3203|8799.7305|8499.2598|8822.8701|8740.1396|8554.0098|8398.9404|8293.8398|8375.8496|8103.6699|7899.46|8236.1797|8597.2002|8460.5703|8170.1699|8182.5898|8131.5698|7898.71|7593.2998|7455.8501|7408.9199|7233.3799|7258.1401|6986.1401|6832.7002|6876.2598|6791.2998|6604.6499|6338.4902|6469.4502|6510.73|6419.1099|6431.8999|6232.75|6213.4302|5987.4302|5931.7002|5726.2202|5704|5569.3301|5502.0098|5341.8999|5483.7402|5424.9902|5681.96|5630.7002|5400.7202|5460.5|5389.3301|5413.2598|5339.6401|4687.7002|4765.23|5069.77|5426.3501|5438.77|5460.2798|5470.0801|5413.3901|5276.6201|5291.5898|5306.4199|5231.7002|5184.9102|5270.0498|5289.7598|5428.8198|5510.8701|5628.8901|5727.8901|5762.6099|5804.3999|5702.0298|5735.1201|5754.1602|5884.4502|5734.8799|5505.21|5443|5162.9399|5079.6201|5129.1401|5615.0898|5693.8101|5611.4702|5896.3701|5807.4199|5875.9399|5756.9502|5891.0698|6006.96|6024.75|5779.1201|5571.79|5342.0298|5220.27|5167.4102|5078.27|5006.7798|4876.8701|4868.1099|4974.9502|5022.3901|4708.6099|4413.9502|4500.1299|4656.9102|4963.8501|4971.7598|5086.3701|5056.9102|4983.9702|4962.1201|4717.96|4831.0601|4984.7798|5140.7202|5171.8701|5382.96|5473.2998|5399.2002|5219.23|5242.7798|4781.6499|4712.6099|4432.9902|3913.8|3777.8799|3682.1699|3702.0701|3858.8|4028.6001|4113.7202|4087.8899|4037.5601|4392.1401|4451.9199|4469.0801|4361.04|4270.5898|4152.29|4232.5298|4360.5698|4501.6201|4704.5098|4756.0898|4673.46|4679.3301|4771.54|4859.0698|5083.3301|5116.6299|5263.8301|5376.2402|5457.2202|5508.7798|5666.5498|5616.9502|5512.02|5599.04|5424.8701|5252.2998|5005.27|5070.0098|5020.3701|5278.4302|5408.2798|5619.29|5605.3999|5158.0098||||||||6733.29|7161.6401|7217.1201|7247.9502|7148.77|6967.4302|7009.23|6873.3301|6852.9302|7008.8999|6825.71|6854.3398|6802.6802|6868.5298|6891.3599|6930.2402|6947.6699|6781.2598|6726.2798|6665.2998|6559.79|6540|6509.4102|6406.5601|6465.1899|6411.6602|6316.52|6030.3398|6114.5698|6074.8999|6308.27|6600.6802|6418.6299|6416.6602|6601.1899|6524.9199|6804.2798|7012.4199|7451.0898|7639.1201|7622.54
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1187.09|1182.6899|1153.99|1154.99|1161.41|1111.67|1101.61|1081.02|1130.91|1163.3199|1156.35|1156.0699|1160.15|1150.2|1138.3|1110.1|1081.5601|1184.02|1186.9399|1181.11|1160.88|1152.53|1183.11|1192.89|1184.04|1189.41|1149.54|1129.97|1110.11|1095.6899|1090.1899|1078.08|1053.25|1045.4|1069.85|1074.41|1047.95|1090.36|1092.66|1083.12|1077.28|1068.9|1074.4|1062.11|1044.46|1093.52|1146.28|1132.59|1134.33|1126.05|1138.58|1127.35|1096.72|1037.9301|992.45|959.67|970.37|948.27|932.92|931.67|914.15|902.69|882.06|899.16|901.04|899.28|905.51|873.43|872.77|850.43|844.25|826.07|816.6|800.22|783.17|755.4|768.86|757.84|756.82|750.54|736.46|748.7|739.14|743.47|729.42|640.59|637|700.32|742.26|752.49|762.55|767.64|765.84|753.6|757.01|763.78|756.99|749|766.73|768.06|783.46|797.32|808.15|829.77|827.79|816.72|798.24|807.64|831.97|848.22|835.24|818.08|810.08|773.46|748.05|771.09|850.23|861.53|870.34|901.16|889.49|894.43|890.08|934.26|945.55|947.11|913.12|863.87|831.51|806.24|784.15|783.27|776.15|736.81|734.78|754.16|757.26|729.54|677.3|700.46|726.85|774.71|775.63|796.2|792.41|782.46|787.97|761.19|775.43|789.62|821.25|833.03|870.61|891.95|873.43|850.78|828.5|766.05|761.36|720.98|673.15|656.19|652.15|657.53|687.27|713.74|723.5|721.08|713.95|770.43|785.25|784.37|772.58|762.2|727.7|729.79|782.94|815.67|868.17|884.09|870.42|855.38|883.57|929.42|959.37|961.58|970.29|970.76|988.56|996.95|1024.61|1018.84|1011.33|1012.56|1002.17|967.73|946.43|948.14|926.26|951.38|954.54|978.49|926.29|823.42||||||||1135.51|1249.72|1248.01|1220.42|1171.3101|1178.13|1202.3101|1188.35|1185.34|1166.13|1133.34|1128.48|1116.67|1130.62|1142.53|1142.22|1121.9|1086.1899|1067.42|1026.12|1012.33|1015.87|1021.78|1018.2|1029.74|1013.72|995.31|965.65|967.19|920.99|950.14|975.67|951.21|959.24|979.27|984.88|1073.8199|1109.6899|1170.97|1206.03|1230.37
00561|40525|/indices/egx-20-capped|INDICES:EG|13972.3604|14091.5498|13991.54|13965.79|13513.4697|12731.2305|12717.29|12410.4199|13077.9102|13611.8301|13432.3096|13277.2803|13166.8896|13490.7402|13546.7695|12986.8496|12539.4502|13715.5195|13938.7803|14026.4404|13968.1201|13957.5498|14016.8896|13908.1104|13713.1602|13622.3701|13514.8799|13247.29|12786.0498|12701.96|12619.25|12444.9902|12110.4102|12200.8701|12806.1699|12806.1699|12451.8496|12815.5303|12754.2998|12501.8896|12226.9297|12126.0996|12126.0996|11840.0703|11502.3203|12076.8604|12465.0498|12382.5898|11917.6104|11887.3604|11887.3604|11497.8301|11063.1201|10837.2803|10771.8301|10515.6201|10434.7695|10091.29|9837.25|9911.0996|9736.7998|9508.9805|9124.3604|9335.5996|9392.6201|9273.0996|9273.0996|8975.5098|9003.9502|8701.9404|8624.9102|8290.7002|8269.2305|8030.8799|7933.0601|7661.8701|7914.98|8003.46|8144.0801|8115.4302|7750.0601|7876.48|7739.8999|7694.3901|7673.6499|6659.5601|6696.0498|7261.5698|7878.7598|7878.7598|7936.7002|7959.1201|7887.5298|7694.1602|7719.6001|7766.6099|7669.48|7523.8301|7575.3301|7573.1499|7792.7798|7889.1699|8085.4102|8247.9102|8323.3496|8378.8301|8141.0098|8136.9902|8259.1201|8413.7998|8269.9902|7855.5298|7855.5298|7446.1499|7255.9302|7793.5698|8119.71|8166.8398|8055.9502|8494.8701|8355.3096|8365.04|8233.5703|8475.7998|8582.8604|8489.75|8172.0298|7934.4302|7620.6602|7442.7402|7358.4199|7176.23|7044.27|6926.27|6921.1099|7065.5698|7109.1099|6716.0298|6263.8901|6355.9199|6652.6699|7082.7998|7082.7998|7266.4399|7215.4199|7094.29|7115.0601|6789.9102|6920.52|7241.9902|7444.5098|7483.0298|7825.1299|7902.23|7777.2798|7473.5898|7362.73|6909|6788.1899|6382.9102|5596.3999|5399|5272.5498|5294.9399|5629.1401|5717.6001|5854.4502|5854.4502|5893.0898|6260.5498|6316.71|6358.6001|6219.98|6122.6201|5962.8501|6056.5898|6231.8101|6432.6899|6859.4702|6859.4702|6738.0801|6823.0898|6823.0898|7244.6802|7340.2202|7432.3398|7624.9399|7771.9399|7891.6401|7962.21|8180.1299|8137.1099|7967.1201|8135.6602|7888.21|7664.5601|7282.7002|7386.7998|7307.5|7762.98|7937.7402|8130.1899|8013.21|8282.8701||||||||9899.1904|10540.7002|10599.5195|10594.1797|10451.7998|10203|10281.8799|10136.3496|10103.5498|10309.5303|10078.2803|10085.9404|9960.3701|10093.0996|10161.0596|10199.2402|10180.6104|9975.3096|9944.75|9816.5996|9687.2197|9685.0303|9640.7598|9474.1201|9575.4004|9501.3604|9357.21|8980.4199|9069.6299|8968.1699|9384.5996|9740.3301|9552.9102|9699.75|9732.2197|9556.9805|10314.21|10621.0098|11127.1602|11360.9805|11316.96
00562|12891|/indices/egx70|INDICES:EG|604.49|598.2|581.39|577.43|585.32|574.47|571.76|561.79|612.22|639.21|643.91|646.44|650.12|634.9|623.04|610.02|595.61|653.41|653.5|647.75|636.21|632.03|662.95|672.39|665.12|667.67|642.94|636.06|629.13|619.86|615.55|614|602.34|596.02|608.2|612.22|599.25|624.32|626.52|620.83|617.45|612.1|615.1|606.45|595.72|626.64|661.14|658.94|666.43|657.1|666.48|659.63|642.99|612.13|584.83|565.2|572.73|558.17|549.03|547.85|538.66|533.49|525.7|538.57|540.12|540.4|544.03|520.18|518.23|503.54|500.34|496.04|488.93|478.47|466.85|447.41|454.96|446.89|441.12|437.72|429.84|437.48|430.18|436.28|422.62|358.96|361.04|408.29|440.86|448.44|453|457.35|457.58|451.5|454.67|459.12|454.79|448.13|459.25|459.76|466.78|471.76|477.21|493.59|494.17|484.05|468.18|469.87|495.81|505.4|498.26|492.81|487.86|463.34|445.29|462.52|513.19|520.05|531.72|547.9|542.07|539.98|534.56|569.97|576.62|576.09|551.31|511.01|494.86|472.4|454.33|457.49|452.99|430.67|427.91|440.16|439.16|422.04|393.48|399.08|407.73|430|430.97|438.83|436.69|435.25|445.33|434.04|442.57|451.38|477.73|486.99|516.07|533.47|519.14|506.72|497.28|457.08|467.69|446.78|424.45|418.27|420.12|426.74|442.56|464.33|470.39|468.58|456.9|499.85|510.49|513.62|507.21|499.82|474.37|475.55|518.71|544.69|587.9|600.38|589.26|570.52|593.18|624.9|645.5|642.64|644.12|631.04|644.18|645.46|662.88|657.48|655.74|658.29|656.8|632.25|623.17|617.68|596.63|611.75|611.21|621.33|576.6|509.92||||||||710|794.52|792.31|764.32|730.76|745.75|761.53|751.74|746.75|729.77|699.17|694.86|688.51|698.28|708.64|710.26|692.65|666.61|644.34|609.88|604.84|610.8|618.55|616.57|622.32|617.19|606.22|588.51|583.33|540.48|555.07|567.16|551.9|565.22|578.92|580.43|656.4|682.76|717.87|740.74|762.2
00563|13185|/indices/qsi|INDICES:QA|12800.0303|12552.4902|12034.1201|11975.5098|12136.7002|12353.3301|12788.3301|12496.9199|11540.9697|12788.2803|13116.5703|13859.5703|13948.0498|13789.9102|13827.29|13788.2002|13465.6904|13627.4502||13898.4697|14305.6699|14350.5|14102.54|14039.0195|13993.3398|13836.1504|13631.3096|13203.0303|12917.3398|13391.6797|13299.25|12919.6299|12469.5195|12501.4004|12935|13301.0596|13847.1104|13909.8701|13129.3701|13195.8799|13019.5498|12968.46|12961.5596|12678.8398|12465.5|11998.0303|11482.3398|11478.3203|11710.4902|11760.0596|11911.9199|11916.9199|11520.5498|11213.79|11348.4502|11338.4102|11106.1299|10881.0703|10545.2695|10519.0498|10559.0498|10519.0596|10417.6104|10382.9102|10445.4404|10222.9297|9976.21|9839.4199|9780.6104||9780.0898|9761.0303|9839.8096|9922.2305|9662.6904|9755.0498|10099.0303|10109.5|10008.0498|9853.2695|9730.3398|9694.7002|9549.8701|9420.7002|9393.4502|9326.5|9439.5996|9537.75|9317.9902|9238|9094.1504|8955.6904|8878.7998|8748.6797|8662.04|8483.7598|8575.5801|8586.79|8607.04|8632.6104|8583.7803|8525.8096|8721.3896|8811.2402|8831.7402|8769.2002|8728.2402|8691.4004|8798.5498|8792.04|8570.1602|8439.8203|8442.5098|8379.8701|8403.3701|8450.3701|8443.2305|8570.2197|8615.8398|8605.1299|8564.8203|8568.9902|8509.1602|8548.9697|8588.21|8648.3896|8621.2197|8485.7002|8517.2402|8507.2002|8486.96|8416.46|8340.1104|8291.6602|8340.7998|8286.7803|8276.0098|8262.0498|8315.9404|8329.8496|8360.5|8513.5|8498.7305|8536.3496|8697.5898|8711.5703|8765.6201|8768.0303|8815.5596|8875.5195|8805.6299|8702.4102|8660.9404|8753.46|8796.8701|8744.79|8715.8301|8726.7695|8636.3701|8479.3896|8702.6904|8890.2803|8910.21|8824.8701|8817.0898|8830.3496|8810.3398|8662.7598|8745.8701|8764.96|8720.25|8632.0596|8542.9697|8484.1504|8437.7695|8385.3701|8432.71|8520.8203|8384.1699|8455.3203|8351.7695|8183.3198|8216.2402|8305.9805|8545.8096|8414.4902|8505.2402|8516.6797|8520.0303|8369.0996|8358.1904|8399.7305|8276.2695|8419.9805|8633.4697|8710.5195|8787.6299|8611.2695|8549.5303|8782.3096|8843.9297|8712.2002|8460.54|8445.6699|8511.0801|8246.3398|8310.04|8607.0596|9034.3398|8982.29|8820.8096|9065.3398|9275.0801|9290.1797|9057.5195|8811.6299|8730.6699|8837.4697|8849.9199|8228.0498|8282.9697|8087.3999|8087.8901|7903.3198|7824.3701|7841.75|7890.71|7791.4702|7716.5298|7687.7002|7619.23|7513.2598|7305.96|7217.3999|7115.0098|7159.9302|7133.4102|7036.73|6963.5298|7031.1602|6910.1802|7082.9102|7135.1802|7054.02|6853.6299|6899.6802|7082.5098|7343.9702|7393.4199|7549.5601|7664.2402|7668.3999
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7261.2598|7177.0298|6653.3701|6640.25|6653.8901|6685.3101|7035.1602|6849.96|6450.8301|6910.8799|7111.5698|7446.3501|7486.52|7467|7526.8301|7566.1201|7494.6099|7631.1001||7657.0898|7815.1099|7825.71|7727.1201|7747.25|7707.4302|7616.4902|7633.8101|7248.2998||7380.8198|7402.1699|7241.4502|7034.1802|7060.5801|7298.6699|7484.4199|7818.75|7942.3599|7395.52|7491.4502|7440.6201|7435.3901|7442.9399|7371.77|7339.5601|7143.1802|6840.7598|6822.2402|7105.8101|7243.8398|7283.3501|7263.3599|6954.21|6741.0601|6847.2998|6852.1899|6682.3198|6516.1699|6389.2402|6373.7798|6399.5801|6408.73|6327.8901|6335.9302|6380.3901|6281.2202|6119.5898|6044.7202|6021.27||6021.9502|6012.9502|6132.5801|6170.5698|6044.8198|6037.6401|6284.96|6301|6300.9199|6201.2598|6152.77|6117.29|6008.0298|5916.5098|5891.7002|5839.5298|5900.9502|5924.75|5770.1099|5748.0298|5660.6699|5634.1899|5617.1499|5536.3101|5480.73|5319.6899|5380.8999|5388.5898|5392.4102|5408.48|5391.5601|5312.5898|5365.48|5426.48|5454.5|5412.7402|5409.7402|5389.4702|5444.0601|5457.6499|5298.7202|5185.9702|5198.0898|5155.6899|5162.7598|5187.7002|5177.8198|5232.3198|5251.73|5260.1299|5234.04|5242.3901|5168.3901|5201.0601|5227.3101|5259.7202|5234.9302|5141.1001|5167.1602|5162.1699|5141.4702|5129.5298|5065.3999|5022.4502|5061.1099|5038.9102|5040.73|5005.29|5060.75|5070.6001|5122.1699|5183.3198|5172.4399|5234.23|5282.3599|5273.2998|5296.2998|5243.7998|5277.8999|5329.3701|5285.8599|5244.2202|5237.1299|5267.8198|5250.3501|5227.2002|5204.6201|5206.8999|5149.1499|5006.54|5143.46|5291.5298|5312.73|5230.7598|5241.6802|5267.02|5255.2402|5151.6499|5213.75|5230.1001|5196.4302|5128.8398|5047.3301|5005.4102|4977.4502|4933.1602|4964.9102|5019.25|4900.71|4954.48|4900.6299|4835.5801|4848.6499|5054.1602|5079.7202|5041.5601|5081.6499|5098.9199|5104.4702|4987.8398|4956.5|4997.3501|4924.21|5006.54|5163.8301|5210.9702|5267.1699|5101.4502|5097.5698|5154.6401|5190.5098|5030.48|4893.3799|4911.3301|4862.6099|4731.0098|4655.8999|4949.1001|5145.2202|5126.96|5114.0098|5193.46|5281.3599|5314.3799|5143.0898|4982.25|4923.48|4971.6401|4993.1401|4681.4502|4715.9399||4585.5801|4443.6299|4381.4102|4338.1299|4367.0698|4282.6099|4241.1802|4212.5898|4220.1201|4159.1299|4028.78|3962.1499|3916.54|3938.72|3932.6799|3873.21|3831.8401|3869.3601|3808.6101|3873.3701|3913.2|3895.26|3831.4299|3738.4099|3859.6699|3994.0901|4057.3799|4138.5898|4197.9902|4168.8101
00565|40038|/indices/qe-all-shares|INDICES:QA|3303.99|3240.72|3091.8201|3067.1399|3110.79|3167.74|3259.22|3174.99|2945.49|3262.6201|3341.02|3514.1399|3533.5701|3485.5901|3489.3101|3477.4099|3404.5601|3449.29||3511.6699|3612.76|3621.54|3559.6699|3548.04|3534.03|3491|3443.8601|3329.98|3265.23|3370.1201|3352.8|3266.47|3165.5801|3179.74|3271.99|3349.1499|3455.8|3472.3601|3335.9199|3357.1499|3324.0701|3337.9199|3334.21|3260.22|3213.1101|3078.24|2946.5801|2927.47|2965.8999|2957.45|2976.1599|2970.03|2864.9099|2783.6599|2793.22|2799.3601|2748.47|2689.6799|2622.47|2614.1001|2624.51|2614.1001|2594.53|2587.45|2597.8101|2550.3899|2493.52|2467.3799|2457.27||2456.1799|2452.1699|2472.3301|2491.1201|2433.76|2455.75|2537.3601|2542.1499|2524.22|2480.8|2455.27|2445.8601|2414.96|2380.75|2374.97|2358.6399|2386.9099|2410.77|2361.5801|2344.77|2310.9099|2282.8701|2264.1499|2230.73|2208.5901|2158.76|2181.8201|2181.75|2167.1799|2166.71|2134.97|2117.02|2126.03|2140.3101|2130.78|2114.9099|2105.8701|2090.4099|2114.3899|2110.9299|2063.6499|2029.67|2030.1|2016.53|2024.77|2036.78|2034.95|2065.77|2076.71|2075.2|2066.3301|2072.3899|2057.51|2066.03|2079.3501|2093.4299|2085.53|2051.25|2054.3601|2046.6899|2039.4|2024.92|2009.46|1995.99|2007.13|1995.5|1994.4399|1993.54|2005.47|2008.37|2014.84|2047.36|2042|2050.22|2066.1699|2063.72|2071.8501|2061.1101|2060.9299|2071.01|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59
00566|49677|/indices/karachi-100|INDICES:PK|34787.2891|35055.9414|34626.8711|34414.8086|33954.8789|33473.5508|32776.3906|32141.7402|31720.9395|32206.1191|32315.5605|31615.5898|32224.7891|31855.8301|30999.7109|30384.2109|30242.1699|30518.3203|30191.1504|30179.3008|30340.7402|30276.0508|30147.0508|29774.2793|28864.8105|29240.1797|29246.2793|30217.1191|30494.0098|30639.7793|30273.5293|29645.6992|29805.9707|29374.1309|29787.2695|29859.7891|29938.9297|29854.7598|29030.9492|29032.2793|28957.3301|29157.3906|29350.2109|29669.9492|29491.6191|28481.4805|27300.0293|27371.0098|27427.0391|26979.0098|25895.1602|26399.6992|26860.8301|27015.0293|27051.4902|27213.2109|26973.1094|26566.7305|26136.2793|25631.4805|25711.2305|25285.6191|25007.6602|24338.8906|24007.1191|23588.5195|23392.1094|23013.4609|22578.9609|21815.1699|22150.3008|22331.5098|23726.9004|23663.1992|23379.6992|22839.6191|23134.3008|23808.1797|23820.2207|23275.5508|23577.0898|23944.9902|23464.1094|23074.8496|22237.4395|21835.7207|22606.5801|22833.1992|22587.5293|21844.5293|21620.5391|20744.5293|19944.8301|19240.6895|18986.0293|18779.7402|18791.2207|18717.6699|18071.3008|17975.8398|18059.0898|18209.8594|18312.6504|18085.5293|17854.0605|17499.5898|17280.8906|17067.5801|16645.8691|16745.5391|17031.7695|16962.3301|16967.8203|16888.25|16903.4609|16651.0996|16339.1602|16292.4502|16277.0703|16108.0996|15937.0996|15818.1504|15981.3496|15844.5996|15534.8301|15630.2002|15456.5195|15481.21|15421.4502|15161.5801|15040.9297|14814.4199|14795.4404|14617.4697|14634.3301|14500.5996|14323.0195|13885.5703|13821.21|13752.9697|13906.6699|14168.4902|14158.25|14373.7998|14706.0996|14628.96|14316.7998|14061.0498|14025.6201|14022.3604|13763.9697|13399.5703|13554.3496|13425.6699|13102.2695|12719.96|12610.9297|12405.2402|12006.4102|12100.1797|11883.9697|11163.21|11463.5098|11467.7002|11407.1396|11609.1201|11537.2402|11618.2998|12003.21|12128.5498|12111.9805|12046.8896|11671.1104|12042.0596|12246.1797|11999.6201|11800.0596|11891.1396|11366.1104|11417.6699|11076.25|11046.1904|11321.7998|11437.9297|12330.4805|12488.1299|12543.1797|12420.9102|12624.7402|12553.0801|12532.9805|12424.8701|12435.7197|12295.0703|12259.6904|12036.3604|12143.7197|12130.6504|12135.5098|12023.3203|11949.4902|11994.4502|11893.2598|11636.9805|12099.4297|12218.4902|12086.5801|12106.96|12142.9297|12454.5703|12613.54|12557.0098|12768.4004|12550.2695|12430.1602|12082.6104|11927.9297|11817.9199|11676.8203|11436.4004|11262.46|10984.5596|11047.21|10923.5098|10772.71|10709.2803|10476.3203|10310.8496|10106.6699|10119.5498|10154.54|9942.5898|9833.71|9889.6104|9885.9805|10325.8496|10480.6104|10539.25|10327.0996|10258.8096|9993.3799|9859.4199|9848.1504|9820.3496|9825.9902|9665.29|9883.5703|10269.8701|10381.5098|10601.79|10639.6904|10731.3896
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|2030.4|2095.4099|2071.8899|2075.55|2010.87|1996.3199|1968.89|1946.03|1921.26|1953.17|1971.16|1974.92|1986.61|1990.5601|1940.62|1962.79|1963.54|2025.88|2035.58|2035.58|2043.86|2079.22|2082.55|2077.5601|2023.97|2065.1599|2047.23|2106.3301|2133.98|2151.8701|2125.52|2078.22|2093.26|2057.45|2056.8501|2060.6799|2062.03|2049.3501|2023.11|2019.8199|2020.76|2026.04|2043.75|2054.75|2052.29|2003.6899|1908.46|1989.47|2002.36|1960.77|1925.37|1948.65|1986.5601|2002.54|1994.71|2054.22|2052.8601|2039.53|2037.96|2007.66|2042.33|2007|2003.52|1959.24|1953.87|1965.3199|1968.8101|1923.25|1858.2|1740.08|1786.26|1781.35|1952.45|1940.22|1901.14|1849.53|1867.05|1954.4301|1960.85|1896.92|1871.39|1908.29|1864.42|1829.6|1747.95|1740.24|1885.58|1960.47|1935.13|1816.05|1812.42|1764.97|1662.48|1545.17|1505.21|1502.16|1491.02|1478.04|1453.48|1454.86|1485.86|1522.4301|1561.36|1549.41|1520.76|1478.52|1473.9301|1456.09|1434.5699|1451.33|1457.67|1458|1462.08|1435.8|1426.1|1386.62|1384.4|1393.5601|1405.51|1384.78|1357.58|1343.72|1352.76|1362.5699|1347.51|1361.36|1348.73|1369.0601|1365.11|1341.91|1341.91|1325.6|1334|1331.63|1329.29|1307.6|1302.11|1226.66|1215.61|1194.75|1205.12|1261.72|1275.85|1291.55|1318.92|1331.9399|1311.45|1282.05|1284.9301|1302.89|1292.21|1261.63|1262.5|1274.98|1264.3199|1263.52|1263.05|1247.27|1220.65|1200.83|1160.92|1079.47|1091.27|1078.75|1099.05|1118.16|1120.36|1131.86|1173.12|1199.52|1199.77|1176.3|1131.34|1190.04|1199.17|1178.37|1149.1801|1188.28|1131.71|1132.47|1092.23|1088.73|1129.38|1130.72|1231.76|1254.23|1265.87|1257.34|1271.77|1268.14|1279.46|1272.64|1280.25|1270.85|1271.1|1247.47|1246.83|1246.34|1248.39|1223.8101|1222.41|1225.05|1234.4|1194.16|1261.67|1277.53|1245.86|1232.9|1250.33|1295.95|1299.75|1325.26|1352.8199|1337.76|1303.29|1272.71|1248.52|1237.0699|1230.95|1192.72|1185.1899|1155.12|1164.6801|1156.58|1140.42|1134.96|1121.01|1103.16|1076.1801|1082.92|1094.5699|1070.41|1064.23|1063.3101|1078.25|1083.29|1139.49|1153.45|1125.3101|1106.79|1079.64|1053.99|1064.21|1042.53|1064.9|1048.24|1047.05|1101.78|1115.1801|1147.28|1136.87|1150.33
00569|49679|/indices/karachi-30|INDICES:PK|22587.6992|22797.6602|22504.5898|22391.1602|21953.8398|21712.8496|21242.0195|20913.4199|20608.8691|20879.5508|20982.2598|20701.9102|21149.8691|20878.6797|20383.2207|20163.3809|20095.0801|20585.8496|20451.0195|20512.6406|20768.5195|20906.6406|20822.3398|20679.2305|20134.1094|20371.0508|20352.8691|20995.2305|21208.1797|21335.6699|21052.7207|20462.3301|20580.1094|20209.9199|20472.4395|20492.5898|20516.1699|20440.2109|20011.8809|20019.0391|20170.9902|20330.2793|20417.0898|20742.2305|20730.4492|20149.6699|19388.5|19718.8398|19933.6191|19634.9805|18847.8008|19128.3906|19446.9707|19482.0098|19624.6992|19856.1699|19724.0293|19631.3301|19442.8691|19144.8691|19199.0195|18887.2109|18750.8691|18282.0898|18199.1094|17998.1504|17867.7793|17562.7598|17173.1992|16469.6406|16817.8301|16989.7793|18201.4102|18131|18059.2695|17751.5898|17997.4492|18554.3398|18536.8008|18112.8008|18404.3809|18763.0098|18354.9199|18018.2891|17220.0996|16954.5996|17641.3301|17862.7207|17622.3594|16917.1602|16826.2402|16177.9297|15457.3496|14820.21|14642.4902|14609.7695|14673.1396|14621.2598|14354.9697|14312.3496|14651.4502|14878.7402|14990.5195|14821.9697|14595.7598|14303.2305|14123.9102|13941.4502|13602.9199|13700.2305|13858.5098|13812.9404|13777.8604|13679.5801|13710.8604|13478.7402|13307.5|13362.4297|13363.0898|13218.5898|13039.4902|12975.54|13296.71|13344.2197|13085.1299|13207.9199|13110.1396|13312.3096|13251.0195|12956.8604|12930.7998|12764.5195|12790.6904|12688.8799|12697.3496|12594.0596|12459.9502|12011.2197|11943.79|11893.04|12066.4199|12353.2002|12283.3096|12552.5303|12833.46|12788.1396|12590.8096|12307.1299|12280.5098|12311.4102|12128.8701|11771.4805|12205.0303|12256.9697|12061.8604|11858.1797|11765.3496|11581.1699|11292.9199|11308.7305|10998.79|10213.5898|10450.96|10379.9199|10458.5801|10756.6201|10717.0498|10870.21|11287.5303|11456.9199|11443.0703|11399.1104|11087.3701|11520.9102|11842.3896|11517.79|11310.4199|11390.9102|10937.4199|11013.5195|10555.2402|10585.5898|10815.7598|10888.7598|11725.0195|11931.7598|11978.2695|11857.4199|11939.1699|11803.9404|11906.3604|11922.1396|11996.7305|11917.1904|11885.3604|11671.9697|11760.1797|11784.1396|11796.5801|11689.0498|11663.4297|11677.7695|11653.7598|11336.5996|11838.3398|11991.9004|11805.4902|11625.29|11763.2002|12130.6602|12324.2402|12285.71|12568.0498|12363.0703|11989.8096|11671.29|11460.3604|11354.25|11266.7002|11027.8799|10894.0596|10611.0596|10662.9199|10512.1104|10372.4199|10287.7598|10166.1299|9976.4102|9744.5596|9875.46|9978.6904|9742.6699|9730.04|9845.4805|9819.9102|10247.2695|10440.0703|10501.8496|10263.6201|10157.4404|9883.6904|9740.3203|9723.9199|9693.75|9809.7197|9638.6699|9929.5898|10342.1797|10484.8604|10724.5801|10762.6104|10908.3701
00570|49678|/indices/karachi-all-share|INDICES:PK|24988.5098|25189.1309|24930.3301|24792.0996|24600.5|24376.5703|23815.1602|23381.5801|22996.8691|23422.6191|23501.6309|23228.1895|23591.2695|23576.7891|22721.2891|22329.9102|22302.7891|22328.9707|22109.2695|22156.8496|22220.1504|22161.5195|22118.7793|21885.3301|21179.4609|21360.6309|21485.5508|22201.3809|22383.0391|22456.8203|22197.6699|21849.9805|22081.1895|21851.0391|22081.6992|22144.5703|22081.7598|22016.7695|21624.3203|21689.5801|21651.0801|21773.0293|21934.2402|22165.1699|22007.7109|21277.8203|20488.5098|20472.0508|20365.5508|20048.6406|19382.2305|19726.2109|20022.5801|20383.6094|20344.9297|20385.4609|20185.7305|19805.7695|19346.8906|18887.9297|18959.0508|18707.5703|18566.2109|18033.1992|17467.6797|17108.5098|16958.9609|16752.7305|16435.0195|15881.46|16082.5996|16186.6797|16977.5605|16968.6699|16717.4297|16313.6699|16545.6992|17021.4004|17042.0801|16634.4609|16743.2891|16983.3301|16590.8301|16281.3301|15745.04|15428.4102|15924.2998|16093.54|15822.5596|15375.0703|15206.9297|14581.8896|14175.2803|13756.9697|13491.9199|13287.0801|13339.1104|13266.9805|12812.5596|12629.5|12696.1299|12767.7197|12834.2695|12689.0098|12612.96|12381.21|12227.4404|12040.2402|11780.29|11832.7402|12062.5195|12009.8799|11990.0596|11943.8604|11908.5|11764.7197|11501.4004|11406.54|11409.5801|11300.4297|11200.1504|11161.7402|11267.71|11176.29|10957.5596|11023.3896|10907.29|10916.9697|10865.7598|10670.9404|10577.4805|10420.25|10414.1201|10279.8496|10293.4102|10195.1299|10064.3896|9766.5498|9732.3799|9685.7305|9802.6504|9977.4199|9947.29|10082.96|10306.1504|10254.21|10050.6396|9882.4697|9855.9902|9848.7998|9653.8398|9380.8203|9472.25|9376.6797|9100.9805|8851.0303|8773.7803|8617.4004|8333.3604|8376.46|8229.5596|7741.6699|7935.1499|7933.8101|7887.9199|8029.7598|7981.5698|8040.1099|8297.4404|8382.4502|8374.4404|8331.04|8098.6299|8342.5898|8473.7695|8315.3701|8184.0098|8240.75|7897.4302|7929.48|7696.9102|7681.7598|7866.02|7935.1499|8541.4004|8652.6904|8690.6104|8617.6201|8746.7305|8702.8604|8693.5801|8636.4004|8645.9297|8555.0098|8525.9297|8363.7305|8437.2998|8447.0996|8451.9902|8368.2305|8491.0898|8354.2402|8283.6201|8106.73|8394.1699|8474.1396|8387.9297|8400.2197|8425.6602|8633.5|8739.79|8702.8496|8852.1602|8706.5996|8618.3701|8399.3096|8288.4297|8212.2803|8118.2798|7951.6602|7830.5|7641.3701|7677.8999|7588.6201|7503.7998|7452.96|7295.9399|7186.9902|7058.29|7068.8398|7087.3301|6939.0801|6865.48|6904.9102|6903.9399|7222.7002|7328.3301|7363.75|7222.3599|7183.04|7003.0601|6895.4902|6888.4399|6878.9302|6893.0601|6777.2798|6945.4102|7220.9702|7302.4502|7448.3301|7502.1499|7556.9702
00571|945503|/indices/karachi-meezan-30|INDICES:PK|55459.6406|55380.0195|54710.9492|54034.1992|53161.1211|52587.0781|52193.9688|51225.6797|51111.8516|51328.5117|51599.3789|50778.7305|51955.8789|51028.6211|49698.0586|48872.3906|48591.3203|49276.3594|48952.4297|49116.5|49600.9492|49489|49431.0391|48989.0117|47033|47634.5195|47191.6289|48776.9883|49531.0508|49875.8398|49267.7813|47962.7305|48209.6484|46992|47872.3281|48235.1719|47735.5195|47292.1797|46214.8281|46208.5117|46122.6602|46476.7305|46630.1797|47434.8906|47612.2383|46859|45021.7188|45922.5|45931.7109|45124.6992|43020.9883|43609.4297|44353.7695|44635.1289|44807.1797|45116.9883|44770.6406|44622.0117|44011.9414|43072.7695|43208.3203|42385.6719|41867.2188|40794.3594|40267.2109|39748.6602|39568.5195|39168.0703|38357.2109|37092.6914|37814.2305|38183.0898|39454.8008|39883.5391|40525.6602|39234.0898|39629.7813|41101.4102|41087.8906|40606.6406|41422.5703|41686.8281|40739.8789|40515.5|39048.4805|37555.5586|38561.7188|38902.0508|38528.0313|37695.7891|37273.9219|35071.3789|34312.9297|33437.6016|33049.25|32993.1289|33235.0703|33043.1406|31637.8105|31377.6699|31432.4805|31588.25|31644.0703|31265.2891|30973.5391|30324.2891|29815.0801|29502.4297|28762.7598|28920.5898|29426.5293|29253.9004|29139.0195|28964.1309|28881.0195|28806.2891|28458.4805|28396.1309|28474.7207|28339.4707|27940.9492|27868.9297|28241.9395|28469.3809|27465.9805|27679.6797|27349.0898|27382.8691|27268.3496|26682.4492|26489.6797|25801.8203|25627.5098|25125.2207|25203.4492|25052.2109|24737.5898|23953.25|23889.9297|23807.8594|24233.75|24600.0391|24391.7793|24834.4492|25381.4609|25239.8594|24758.8594|24263.5801|24039.0195|24002.5605|23593.1094|22922.0996|23460.6309|23463.1699|23147.2695|22679.5703|22408.8398|22247.9707|21928.9102|22080.5293|21617.1309|20128.6094|20567.3398|20577.6895|20825.7598|21029.1797|21149.4199|21408.1992|22110.3301|22350.1504|22285.3496|22358.6406|21747.6504|22653.2891|22606.0098|21948.0996|21473.8008|21528.6992|20687.3594|20653.9707|20083.3594|19986.9902|20226.1504|20310.1699|21516.0293|21753.8691|21844.0703|21636.7207|21566.9707|21304.8691|21395.4707|21257.4004|21250.7109|21035.2598|20805.8496|20313.7598|20455.0898|20522.3906|20592.9805|20431.5391|20256.8301|20301.1094|20215.0098|19670.6191|20121.6895|20312.0898|20053.5605|19537.2305|19637.5508|20144.2891|20498.0391|20452.6094|20891.6406|20457.4395|19866.1504|19208.8906|18872.7305|18686.7793|18423.6094|18223.3691|18039.3594|17547.7402|17694.1309|17355.2793|17013.4805|16837.5|16562.5898|16234.7803|15771.6699|15860.1797|15747.1904|15454.3896|15232.2695|15223.1201|15175.1104|15660.5098|15931.0098|16012.5703|15547.6299|15436.0498|15069.5498|14875.9502|14858.9297|14914.29|14962.0703|14768.4297|15019.4697|15520.9404|15706.5303|16095.4697|15990.1504|16132.2803
00572|14770|/indices/bet|INDICES:RO|7229.8198|7087.0698|7068.0498|7095.8999|7066.4902|7123.3999|7083|6941.1401|6881.6099|7072.4702|7039.1099|6992.8599|6994.4199|7039.2202|7060.77|7101.1401|7076.6802|7010.5|7296.3501|7309.0498|7267.0298|7271.9302|7151.3501|7186.3301|7147.3398|7094.4502|7016.5898|6992.9502|6954.8799|6983.8901|6967.5098|7046.48|7114.23|6886.04|6914.7598|6934.23|6723.5|6722.5298|6456.6001|6621.8901|6608.75|6442.0698|6531.1299|6503.9902|6486.7002|6460.1201|6368.3501|6308.1499|6380.4702|6435.5801|6509.3701|6484.8901|6404.54|6440.3901|6516.1201|6590.3501|6603.3398|6610.4502|6508.4399|6481.6899|6398.2798|6379.6201|6415.8999|6335.0898|6207.1899|6209.0698|6290.4502|6125.0498|5980.0498|6076.9399|6074.0098|6079.1001|6109.8701|5890.1802|5847.7002|5859.73|5960.7402|5974.52|5905.6299|5816.6602|5512.7202|5432.8701|5455.9199|5425.6401|5313.1699|5313.96|5408.0498|5426.6602|5465.96|5539.3398|5488.4199|5527.2002|5368.5498|5364.8301|5371.1401|5470.77|5604.25|5688.1001|5738.77|5756.5298|5782.6802|5704.6001|5680.0098|5578.5601|5571.3501|5613.29|5607.0298|5703.5898|5693.7002|5605.9302|5459.1299|5157.3301|5016.1499|4839.7402|4826.1699|4816.3198|4802.0698|4859.27|4948.1099|4941.6401|4924.3999|4963.9702|4834.5801|4828.9702|4922.0601|4999.5801|5001.4902|4924.4902|4835.6899|4889.27|4833.7998|4797.3599|4786.1299|4671.23|4783.0098|4645.3701|4716.4902|4540.9399|4597.8501|4494.5098|4457.4399|4713.9902|4700.9302|5026.1899|5389.6099|5402.4199|5365.79|5317.5498|5313|5408.7402|5382.5601|5281.3901|5305.8501|5390.71|5394.6099|5247.9399|5146.3701|5121.1001|5036.5801|4777.1899|4461.4199|4420.7202|4382.2402|4336.9502|4347.73|4359.6802|4409.46|4346.6401|4424.0498|4601.6299|4650.9302|4673.7402|4729.6699|4574.1299|4551.6099|4551.6099|4365.73|4496.7598|4656.6001|4743.6099|4821.1699|4678.0098|4762.3301|4921.6802|5427.6401|5437.4399|5466.27|5595.77|5679.9302|5524.46|5617.9702|5638.77|5601.4102|5592.6899|5624.54|5719.3799|5813.73|5921.5298|5979.8198|6023.1602|6098.96|6068.3999|6077.8799|6062.6699|5832.0098|5911.46|5867.8599|5725.3101|5682.1401|5760.3101|5760.3198|5778.8701|5901.7402|5809.3101|5636.6499|5269.3999|5195.4702|5174.0801|5184.8599|5171.9302|5164.9702|5198.21|5276.8198|5282.4102|5306.3599|5293.1602|5303.8799|5296.6802|5336.25|5243.7402|5313.6802|5163.6499|5197.6299|5238.7798|5297.1499|5233.3599|5297.7798|5214.1802|4965.8398|4922.52|4935.1201|4896.5498|5307.5298|5236.9102|4864.02|5071.5898|5114.5498|5338.3101|5480.3999|5745.73|5961.04|6067.1899
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|655.45|643.63|640.55|643.3|638.53|643.16|638.26|628.81|622.2|642.78|639.83|632.06|632.13|636.46|636.36|639.37|636.39|632.25|655.78|653.32|649.34|650.17|643.4|646.1|642.51|637.08|632.84|630.62|628.1|630.43|625.75|633.2|638.55|618.39|616.21|618.69|605.41|604.34|587.46|592.15|590.43|579.67|589.52|588.72|587.15|585.7|579.84|578.53|587.95|592.4|599.42|599.19|594.23|595.1|604.98|614.05|613.44|610.24|601.45|598.32|590.44|588.68|591.96|583.91|562.67|560.59|565.4|551.53|535.71|543.7|545.88|545.2|549.15|532.2|529.02|526.9|536.1|536.58|531.46|525.23|496.07|492.16|497.4|495.28|487.46|487.62|496.37|495.56|498.15|507.12|500.27|500.25|487.94|488.76|497.16|511.21|523.51|531.03|535.72|541.3|545.83|540.27|532.22|524.46|524.58|527.3|526.92|532.76|532.19|526.64|513.21|487.29|474.18|464.39|457.91|456.72|451.87|457.34|466.2|466.41|464.46|468.47|454.53|454.56|464.53|470.62|469.91|463.09|452.24|457.25|450.04|442.4|440.1|430.49|439.91|429.95|434.64|416.88|422.47|412.4|407.67|425|426|465.27|493.94|497.13|493.5|489.42|489.46|501.27|498.21|490.94|497.43|507.32|509.19|498.14|494.91|488.51|476.27|450.3|423.87|418.19|410.64|406.31|407.65|415.42|408.82|404.81|424.34|429.93|425.81|415.45|423.37|401.44|402.56|402.59|396.52|412.16|419.75|428.09|437.73|421.56|431.48|455.26|501.33|501.57|505.49|519.87|526.84|510.26|518.15|526.25|520.88|518.94|515.76|524.16|541.82|551.67|556.45|560.78|571.75|569.69|563.52|560.82|537.68|540.7|530.51|507.26|503.76|513.97|510.89|525.37|527.65|517.6|498.36|470.71|461.3|465.35|467.29|464.3|467.35|471.95|483.51|489.34|490.28|493.5|492.48|487.4|490.1|477.19|484.59|470.02|472.5|477.26|485.44|484.57|491.76|481.19|454.35|450.05|451.32|446.18|494.68|487.22|443.1|465.18|470.23|511.73|533.29|566.09|592.26|603.13
00574|38014|/indices/hungary-stock-market|INDICES:HU|18170.5801|17492.8008|17179.5996|16876.7109|16293.8604|16634.4902|16634|16652.1406|17386.6992|17792.8496|17752.4102|17621.6895|17593.8496|17692.9199|17426.4395|17502.75|17656.5195|17818.8691|18108.6699|17997.4395|18597.0605|18807.6992|18766.8105|18655.1797|18025.0898|18018.3105|17575.8594|17783.7891|17942.2207|18144.9805|18220.8809|18553.3008|18758.0293|19116.9297|19155.2891|19234.1504|19522.7207|19338.8105|19199.0293|18437.5996|18164.0391|17682.4902|17981.0098|17969.0703|18257.4492|18203.3008|17505.8008|17275.1094|17149.5098|17753.9902|18278.8398|18411.2695|18382.6992|18954.1406|19074.7207|19702.8398|19568.4707|19101.7207|18666.7109|18553.0703|18881.8203|18570.0996|18940.7695|18809.7598|18934.75|18994.1309|19386.4707|18948.3906|18906.6895|18757.4805|18762.7109|18811.6094|18807.0703|18759.3691|18423.6797|18416.3203|18296.25|18351.9902|18881.7695|18897.6191|18611.1797|18747.1992|19739.2109|19737.3301|19051.1191|19023.9609|19636.75|19880.5996|19706.75|19624.0098|19250.5508|18829.4707|18585.1797|18387.6602|18194.6699|18203.5898|18411.9609|18171.8203|18344.2695|18425.8906|19114.0293|19282.8105|18995.0293|19277.8809|19305.3105|19431.6895|19661.8691|19664.1191|19656.7695|19006.6504|18676.5195|18203.3809|17948.3105|17897.5898|18310.9199|18265.2305|18434.7598|19122.7891|19350.3691|19238.3301|19050.8496|19511.3906|19281.9492|19209.6797|18774.2109|19057.8691|19164.0508|18335.9102|17604.7793|17840.7109|18038.3594|18036.1602|17696.1191|17688.4707|17552.1406|17309.1094|17550.3496|17341.0703|17832.9395|17311.1309|17266.9609|16614.9805|16901.6504|17276.5801|17784.3008|18546.0996|18338.3809|17720.6699|18195.1602|18762.5293|19254.7695|19585.3594|19424.9199|19251.4492|19473.9004|19467.1602|19453.7402|19996.2598|19706.1895|19385.1191|18850.6191|17350.2402|17217.1699|17533.3105|17870.1406|17467.1406|17923.5391|17650.7207|17149.1504|17509.6406|16934.2695|17279.0391|18209.4395|17961.3105|17641.3594|16908.2109|15915.7002|16529.6406|16968.3398|18531.1094|18561.1406|18643.6895|18948.3105|19706.6504|21752.1191|22000.4199|22131.6504|22285.2109|22940.0703|22862.8691|22656.4199|23192.2695|23294.5|23472.4805|23131.1191|23386.5391|23849.6191|24282.9707|24388.1406|24244.5293|24531.4395|24530.5898|23632.0508|23052.6309|22524.0293|23029.0898|23315.7402|23095.7695|22725.5391|23610.2793|23456.25|23269.4395|23111.5898|22628.6602|22451.8008|21547.7891|21548.5293|21590.1309|22044.6191|21643.9395|22702.6602|22690.8105|23453.5801|23552.5293|23632.5605|23872.6602|23866.3594|23632.6191|23269.6094|23330.1191|23567.3301|23445.6309|23095.9004|22114.0703|22557.3691|23169.9102|23406.8906|22796.6309|22385.6992|23046.6191|22768.6699|21314.0098|22004.2695|21829.1406|21524.4004|22900.4902|22382.7109|23459.9902|23964.7109|24737.75|25106.3691|24613.1602
00575|49598|/indices/bumix|INDICES:HU|1499.22|1476.12|1437.51|1438.67|1442.05|1445.92|1445.29|1433.37|1464.47|1477.99|1484.84|1477.9301|1481.34|1489.4301|1482.13|1465.3101|1488.3199|1504.62|1512.9301|1540.39|1514.79|1522.05|1526.14|1523.3199|1510.55|1507.76|1506.64|1516.33|1514.1801|1517.03|1509.3|1516.3|1527.75|1532.96|1553.1899|1554.2|1540.36|1535.46|1546.53|1527.27|1504.4301|1519.0699|1528.09|1526.2|1535.02|1532.3199|1530.66|1526.14|1568.92|1563.8|1572.98|1596.99|1557.9399|1413.45|1403.88|1434.47|1430.99|1395.29|1399.71|1312.35|1278.54|1249.3|1253.01|1244.3|1242.79|1224.4|1207.54|1196.72|1174.6801|1173.49|1160.48|1140.63|1125.84|1020.66|998.92|1013.85|1015.29|1013.86|1019.27|1018.57|1009.91|1026.33|1048.96|1047.64|1052.9399|1050.6899|1072.4399|1070.26|1051.02|1037.78|1016.07|1007.23|972.79|966.88|975.79|987.13|994.36|993.24|1003.86|1005.54|1016.36|1018.34|1018.29|1035.38|1013.66|1028.75|1043.51|1063.25|1066.4301|1063.0699|1042.77|1033.26|1013.27|1014.39|1032.21|1045.1|1058.95|1072.91|1086.61|1089.47|1090.6|1107.61|1097.4|1090.79|1103.33|1103.76|1096.76|1053.38|1040.75|1037.42|1043.9|1043.5601|1036.8|1021.03|1029.96|1033.53|1046.33|1055.8199|1058.5601|1053.08|1050.66|1078.33|1078.55|1133.29|1154.13|1174.79|1177.55|1162.83|1182.29|1204.2|1221.3199|1262.26|1278.74|1309.41|1335.05|1316.6801|1304.45|1335.4|1326.86|1326.91|1305.51|1255.72|1285.5699|1305.26|1315.8|1342.1|1374.8101|1371.5|1382.48|1393.99|1386.6899|1375.46|1405.97|1414.79|1410.15|1383.47|1366.86|1401.05|1421.04|1488.76|1517.74|1517.72|1541.23|1580.36|1751.13|1763.23|1785.71|1801.97|1810.75|1817.1801|1841.52|1854.89|1857.85|1863.67|1842.6|1910.21|1917.41|1919.52|1943.62|1952.46|1939.21|1952.34|1949.91|1934.72|1884.4301|1923.03|1964.28|1973.5|1991.84|2027.1|2008.5699|1996.92|1982.17|1972.9301|1972.99|1942.6801|1952.08|1960.95|1977.4|1937.25|2027.74|2044.3|2112.79|2126.0601|2128.4199|2210.21|2218.5|2190.74|2159.3101|2127.71|2073.1101|2059.77|2029.42|2023.5601|2039.96|2055.78|2086.4199|2035.7|2036.16|2064.1201|2022.77|1940.35|1985.76|1980.52|1953.4|2051.27|2032.4399|2105.74|2129.2|2176.27|2209.8799|2180.0901
00576|28888|/indices/ftse-hungary|INDICES:HU|1806.95|1719.5699|1682.16|1667.22|1597.48|1628.24|1649.63|1638.62|1687.96|1766.71|1766.11|1753.74|1748.46|1753.88|1726.26|1724.52|1739.4399|1764.1899|1792.17|1782.92|1853.39|1873.09|1864.83|1854.8199|1788.16|1781.95|1730.7|1748.27|1776.85|1796.48|1807.99|1852.05|1860.24|1909.5601|1911.76|1912.02|1948.54|1974.9399|1984.21|1895.97|1864.71|1803.53|1834.85|1824.6801|1866.98|1863.92|1780.04|1734.27|1696.23|1803.72|1856.01|1867.42|1875.14|1911.86|1956.01|2030.2|2013.21|1974.76|1917.97|1890.55|1957.75|1919.1899|1972.78|1974.05|1979.86|1984.5601|2032.4|1976.65|1978.26|1953.96|1950.77|1961.49|1954.28|1974.5601|1953.33|1933.8199|1932.09|1949.03|1991.42|1999.1801|1980.63|1984.05|2126.9299|2107.0701|2029.77|2029.52|2065.1399|2123.8999|2110.6001|2143.25|2115.72|2063.8301|2044.33|2029.01|1970.92|1991.24|2022.97|1965.03|1971.5601|2003.78|2077.76|2111.1699|2078.76|2127.6399|2126.9199|2124.78|2152.99|2172.2|2162.03|2087.3601|2047.75|1996.85|1976.37|1954.74|1998.29|2013.11|2000.99|2088.26|2106.1799|2104.3501|2076.98|2122.8899|2092.9399|2085.51|2030.5601|2062.8101|2086.8701|1967.42|1875.83|1898.2|1918.35|1945.5601|1899.5699|1902.92|1868.76|1852.27|1870.25|1851.53|1908.3101|1836.78|1836.03|1793.01|1830.6899|1848.97|1898.83|1999.9399|1999.9399|1913.98|1968.99|2033.23|2099.4299|2123.1799|2134.1399|2074.5801|2107.4099|2116.53|2109.8501|2197.8101|2165.47|2126.8101|2062.3899|1881.21|1838.27|1897.67|1917.53|1851.1899|1929.8199|1919.38|1840.03|1877.87|1810.55|1894.26|1946.16|1876.58|1875.16|1777.95|1678.48|1738.64|1794.53|2010.14|2007.35|1965.48|2058.1499|2084.8899|2335.99|2431.0901|2436.4299|2486.6699|2520.97|2547.95|2517.28|2609.55|2635.96|2676.8701|2638.8101|2642.1899|2716.5601|2805.4299|2806.48|2769.75|2825.9299|2828.01|2700.3899|2625.8401|2547.0901|2625.3101|2652.6499|2632.51|2561.4399|2669.79|2632.53|2626.1799|2601.0901|2526.9199|2514.0901|2407.1201|2410.3101|2382.0701|2421.47|2396.3101|2460.99|2493.6799|2583.53|2578.9199|2594.1399|2627.1899|2591.77|2571.5801|2541.03|2496.6699|2568.79|2544.9399|2504.29|2397.5601|2448.45|2515.4399|2568.27|2479.96|2430.1299|2504.78|2479.1399|2306.96|2406.1899|2334.6899|2291.71|2435.28|2414.8899|2599.8401|2694.0601|2775.6599|2834.0901|2770.25
00577|49601|/indices/htx-(eur)|INDICES:HU|2599.1499|2497.75|2440.8501|2383.0601|2251.5601|2287.3799|2314.3501|2326.3301|2469.9199|2539.6399|2536.1799|2513.1699|2521.79|2515.5601|2466.28|2477.8899|2539.6101|2559.3601|2587.1499|2552.9399|2602.1101|2646.77|2620.51|2630.0601|2542.79|2535.8|2493.73|2513.4399|2566.5801|2604.79|2593.8999|2616.3501|2637.51|2713.6299|2709.1399|2721.22|2772.78|2797.3401|2795|2685.1499|2647.95|2534.6201|2583.6599|2580.95|2630.4399|2624.05|2506.1499|2458.6101|2465.74|2557.9299|2622.8799|2656.72|2641.05|2679.8701|2763.54|2847.6399|2878.4299|2825.54|2783.4299||2794.51|2758.1599|2781.1899|2774.48|2812.8601|2813.73|2870.6899|2858.71|2848.5801|2800.3201|2805.6599|2802.1599|2765.0901|2765.0801|2669.9299|2677.4299|2671.98|2675.79|2751.6699|2764.8701|2682.49|2748.95|2918.6001|2904.97|2794|2790.9299|2930.54|2932.3|2886.46|3000.6899|2937.99|2859.8|2809.9399|2821.5801|2761.52|2809.3401|2823.71|2757.51|2712.1499|2725.8401|2840.6001|2889.4299|2891.54|2954.5901|2986.26|2990.03|2987.78|3001.3899|3000.6499|2941.5601|2894.49|2799.5901|2828|2850.75|2929.1399|2915.3301|2951.05|3048.9399|3087.8799|3053.3301|3073.1201|3154.9299|3081.47|3065.9199|2998.01|3047.1599|3064.0901|2936.45|2887.26|2953.01|2964.8101|2972.53|2903.3301|2871.2|2814.3501|2740.0701|2801.5801|2767.1899|2843.8301|2700.5601|2704.45|2600.47|2646.54|2755.25|2884.1399|3078.21|3009.05|2830.8301|2908.24|3020.3701|3114.0701|3161.8501|3116.47|3126.46|3170.03|3175.5901|3152.9299|3209.97|3160.73|3070.97|2900.75|2624.95|2571.3301|2672.5801|2777.0901|2715.73|2779.1599|2718.6599|2635.77|2654.03|2573.6001|2826.8|2826.8|2848.8999|2813.5801|2652.3201|2513.1699|2669.6899|2778.77|3056.96|3107.3899|3138.45|3178.0601|3253.3201|3619.1299|3663.28|3703.03|3763.76|3859.3401|3840.1799|3758.6699|3855.1001|3870.1101|3889.54|3815.97|3866.1399|4014.24|4123.1802|4145.0498|4126|4172.6299|4175.2998|4019.9099|3907.3701|3705.21|3814.6599|3869.45|3808.1599|3794.5601|3967.6399|3924.6001|3871.3|3853.9399|3741.54|3712.3|3517.4399|3569.4399|3598.28|3636.47|3568.8101|3811.78|3799.46|3914.8401|3973.1699|3961.1399|3956.9199|4048.25|4013.51|3905.6001|3822.4199|3862.8701|3794.6101|3746.52|3623.0901|3725.78|3825.1201|3844.98|3724|3677.4099|3823.72|3745.5901|3431|3641.47|3634.1499|3574.6899|3861.46|3772.8899|3881.1399|4034.6299|4220.21|4435.21|4350.1099
00578|49600|/indices/htx-(huf)|INDICES:HU|5158.3301|5002.3501|4920.02|4810.7598|4631.9502|4726.6001|4726.6001|4736.6401|4929.2598|5047.7798|5041.23|4991.0298|4989.02|5022.2598|4942.77|4961.0098|5039.52|5072.8999|5167.6401|5121.4502|5266.1001|5359.8701|5354.77|5323.71|5159.2998|5162.7402|5049.4302|5102.0698|5144.23|5198.8501|5201.3398|5261.0498|5301.46|5373.0298|5363.3101|5365.1099|5448.8901|5484.8901|5479.5|5292.0298|5212.3198|5080.1001|5146.6001|5144.0601|5204.8901|5224.0698|5012.6201|4974.3301|4986.3398|5163.2002|5278.7002|5344.5298|5294.5601|5430.1001|5454.6401|5606.77|5587.3101|5469.8799|5370.6499||5429.5601|5375.4902|5448.54|5411.8701|5418.6001|5434.3301|5507.7202|5421.5098|5404.7202|5365.0098|5365.3999|5378.6299|5368.5498|5295.5098|5206.5601|5210.1699|5169.23|5205.0698|5322.3398|5326.4702|5208.77|5272.04|5533.4399|5520.0801|5334.2202|5332.3599|5517.5698|5568.5601|5526.7598|5564.1899|5509.1802|5383.5098|5395.3701|5401.0698|5343.4302|5367.1001|5420.0498|5368.6499|5371.7798|5388.5698|5549.75|5599.4102|5510.7002|5573.79|5602.7798|5657.96|5709.5298|5699.3999|5691.77|5531.2202|5446.29|5284.4302|5225.1001|5224.4399|5331.4302|5310.3901|5393.1602|5602.1299|5637.21|5607.8799|5558.9102|5691.52|5626.4102|5617.2798|5509.3901|5589.8198|5600.46|5414.5498|5225.2998|5290.7202|5347.8901|5312.9102|5231.4399|5227.1401|5185.2002|5120.8799|5181.1201|5130.73|5263.1602|5146.7202|5147.02|5010.6802|5084.8999|5201.98|5362.5|5660.0698|5598.4902|5454.4902|5588.5498|5746.8101|5873.7002|5939.9902|5887.3799|5882.48|5939.7998|5919.4102|5891.04|6031.9902|5959.1802|5862.0801|5711.5498|5280.98|5218.5698|5322.52|5408.0601|5294.3799|5398.21|5326.4199|5201.2798|5309.3701|5170.4302|5483.4102|5483.4102|5376.5698|5298.0601|5077.8398|4745.0601|4956.5601|5077.21|5467.7798|5473.2998|5513.3198|5551.5698|5782.0098|6294.8599|6355.1401|6396.3599|6472.1802|6605.5698|6582.3799|6514|6619.9902|6632.2202|6712.2002|6648.6699|6707.5801|6854.02|7059.46|7091.3999|7071.8101|7132.9102|7141.1699|6921.5298|6735.7402|6577.3901|6714.8198|6787.6401|6737.3701|6654.2598|6908.7998|6868.73|6828.6602|6801.1499|6679.9399|6648.3901|6367.8501|6362.3701|6405.3701|6532.1499|6439.3599|6757.73|6757.0098|6971.7202|7013.8301|7010.98|7083.3398|7111.3599|7074.5898|6973.3101|6971.1602|7044.6299|7005.9302|6901.5498|6619.46|6738.98|6928.6602|7009.04|6828.5098|6726.0498|6897.98|6807.3901|6367.0698|6583.9399|6555.5698|6482.9399|6884.9399|6707.77|6984.29|7111.1201|7333.1001|7574.7402|7447.7402
00579|49599|/indices/htx-(usd)|INDICES:HU|2970.54|2858.3301|2767.1101|2703.8799|2668.29|2720.23|2816.5601|2838.3999|3067.3301|3141.79|3122.6101|3136.51|3165.21|3128.3601|3083.72|3144.74|3234.6101|3254.72|3297.3899|3219.74|3351.05|3422.2|3390.0601|3433.8401|3357.1299|3370.3201|3338.53|3373.54|3448.95|3507.24|3520.4299|3557.3201|3597.79|3692.3701|3694.1101|3698.6101|3775.3601|3811.55|3810.8101|3674.76|3682.49|3514.02|3571.6399|3571.8101|3643.0701|3604.3201|3448.2|3418.29|3420.54|3514.01|3605.8401|3643.51|3611.0801|3614.0601|3779.51|3882.8501|3924|3863.21|3845.53||3850.53|3779.8401|3772.47|3769.1101|3800.79|3783.4399|3872.22|3949.6699|3927.75|3819.96|3802.3701|3792.51|3738.0901|3742.72|3550.2|3538.72|3572.3401|3589.75|3662.5901|3691.6499|3558.78|3634.8101|3834.46|3786.96|3652.73|3627.3601|3910.73|3908.28|3812.0801|3881.01|3807.25|3674.46|3679.8501|3699.9199|3610.0701|3704.25|3696.52|3572.6201|3527.1799|3522.8301|3694.5601|3788.6201|3847.9399|3964.5|4032.98|4066.29|4080.1299|4002.3|4012.3201|3854.8899|3792.3101|3702.0801|3731.71|3717.6399|3808.3899|3793.3999|3777.8401|3873.1201|3973.98|3966.0801|3990.75|4137.7798|3998.8799|4003.3601|3883.1499|4006.27|4028.8401|3757.25|3614.29|3679.1299|3666.1001|3691.96|3591.6201|3549.78|3465.3401|3368.9099|3529.04|3511.02|3608.0801|3411.3701|3412.01|3261.3999|3388.25|3550.21|3763.9199|4069.23|3988.5901|3718.4199|3806.8701|4038.03|4162.9902|4170.8599|4077.3501|4121.96|4265.1099|4225.46|4154.7598|4263.7202|4158.3901|4043.53|3749|3359.75|3339.1101|3494.8401|3649.25|3536.6201|3742.8799|3673.95|3569.3501|3602.8|3547.6101|4004.04|4004.04|3962.4399|3889|3565.8301|3428.3|3651.9199|3809.1201|4301.8901|4505.3799|4544.5898|4604.3901|4671.48|5217.6001|5317.02|5337.73|5332.1699|5604.4702|5560.1401|5418.6602|5581.4199|5630.4902|5622.4902|5447.1299|5470.0898|5778.21|6144.2402|6149.4902|6032.0898|6034.0601|6007.21|5703.1299|5531.8198|5235.2598|5345.4399|5348.8501|5234.3701|5160.4702|5407.3901|5421.25|5312.9502|5189.75|4996.52|4868.2798|4693.6001|4696.77|4791.98|4833.6099|4744.3701|5231.7202|5201.52|5464.29|5656.7998|5572.25|5545.5098|5701.52|5601.54|5377.23|5126.9199|5032.1899|4858.4902|4807.8101|4600.71|4811.0498|5083.4702|5077.1899|4870.6899|4762.98|4903.9902|4763.8701|4319.2402|4516.6499|4484.02|4330.7598|4731.3599|4684.8901|4818.9702|5195.1299|5611.4102|5921.4102|5875.9199
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1026.5699|1046.33|1035.6|1022.73|1016.88|1006.41|974.78|957.43|974.53|994.94|965.02|947.09|929.17|911.77|920.06|910.66|900.87|855.91|874.62|871.89|864.22|857.82|860.76|873.4|866.32|865.33|861.21|870.89|868.74|850.21|826.36|839.89|833.57|833.42|835.62|844.05|847.8|835.12|833.07|836.84|848.8|850.78|839.95|847.88|851.06|832.21|835.19|840.4|854.91|860.66|871.89|878.78|891.6|895.84|890.59|897.08|884.17|889.96|891.17|863.77|864.45|880.06|860.06|847.35|832.16|819.73|821.32|827.8|806.38|780.85|780.54|776.71|777.95|764.8|759.52|767.46|769.82|777.58|792.05|789.32|773.04|766.86|755.02|749.04|736.49|736.2|736.32|737.71|742.5|751.23|760.43|772.69|775.82|778.18|779.29|779.69|767.86|781.19|787.26|794.09|799.47|792.51|785.71|792.24|786.85|769.49|756.8|734.87|745.59|728.61|705.56|679.26|672.13|653.09|647.3|645.17|639.76|642.29|635.9|634.18|647.87|647.59|644.73|652.13|654.15|653.72|651.11|645.95|650.41|651.36|651.83|648.73|647.3|672.42|677.2|685.99|686.18|677.71|678.94|688.41|688.27|692.19|685.48|698.62|699.34|699.02|697.27|680.98|664.5|665.34|663.43|661.16|653.44|643.23|637.03|619.82|616.77|620.31|620.01|612.23|609.63|610.99|596.31|590.31|591.63|591.48|590.8|571.13|574.19|578.05|582.24|597.23|608.33|560.5|565.88|578.08|576.75|578.66|584.19|597.42|598.98|613.25|615.62|611.17|625.99|630.89|634.3|631.57|631.73|608.94|619.93|618.46|621.82|629.84|628.37|635.5|634.59|631.84|633.75|620.17|626.94|627.39|628.25|626.27|620.87|633.4|634.75|624.31|614.1|625.98|628.58|618.62|608.87|596.1|587.9|580.89|574.86|583.15|582.83|582.62|585.4|588.74|577.16|583.21|586.41|595.03|599.63|580.94|596.69|604.09|603|596.26|594.81|591.94|583.57|583.26|586.4|596.02|576.69|563.95|565.79|568.57|568.86|557.27|561.6|556.63|542.18|568.51|582.43|618.59|619.76|594.56
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|469.07|478.1|473.2|467.32|464.64|459.86|445.41|437.48|445.29|454.62|440.95|432.75|424.57|416.62|420.41|416.11|411.64|391.09|399.64|398.39|394.89|391.97|393.31|399.08|395.85|395.39|393.51|397.94|396.95|388.49|377.59|383.77|380.89|380.82|381.82|385.67|387.38|380.81|379.87|381.59|387.04|387.95|383.01|386.62|388.08|379.48|380.2|381.48|384.72|386.93|391.98|395.08|400.84|402.75|400.39|403.05|397.5|400.1|400.65|388.33|388.63|395.65|386.66|380.95|374.12|368.53|369.24|372.16|362.53|351.05|350.91|349.19|349.75|343.83|341.46|345.03|346.09|349.58|356.09|354.86|347.54|344.76|339.44|336.75|331.11|330.98|331.03|331.43|333.35|337.27|341.39|346.83|348.24|349.3|349.8|349.98|344.67|350.12|352.84|355.89|356.58|353.11|349.1|352|349.61|341.89|336.26|326.51|331.28|323.73|313.49|301.81|298.64|290.18|287.6|286.66|284.25|285.38|282.54|281.78|287.86|287.74|286.49|289.75|290.65|290.46|289.3|287|288.99|289.41|289.62|288.24|287.61|298.77|300.89|304.79|304.88|301.12|301.66|305.5|305.25|306.98|304.01|309.83|310.16|309.99|309.21|301.93|294.54|294.91|294.07|292.23|288.82|284.3|281.56|272.76|271.4|272.95|272.82|269.4|268.26|268.85|262.4|259.76|260.52|260.27|259.97|251.31|252.66|254.36|256.2|262.8|267.69|246.64|249.01|254.37|253.79|254.63|257.06|262.88|263.57|269.85|270.89|268.93|275.46|277.61|279.11|277.91|277.98|267.95|272.79|272.14|273.62|277.15|276.5|279.64|279.24|278.03|278.87|272.89|275.87|275.97|276.27|274.43|272.07|277.56|278.2|273.58|269.1|274.31|275.45|271.08|266.81|261.22|257.62|254.55|251.91|255.54|255.4|255.31|256.53|257.99|252.91|255.57|256.97|260.75|262.76|254.57|261.47|264.71|264.24|261.29|260.65|259.39|255.72|255.59|256.96|261.18|252.71|247.13|247.93|249.15|249.28|244.2|246.1|243.92|237.59|249.13|255.23|271.07|271.58|260.54
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1384.63|1403.98|1389.78|1385.16|1390.6801|1372.8|1332.71|1314.8199|1335.04|1351.17|1319.47|1269.17|1246.5601|1212.85|1219.52|1223.45|1212.72|1164.73|1175.52|1161.03|1164.53|1146.09|1159.75|1165.9399|1160.2|1143.8|1155.78|1161.3101|1160.3101|1136.41|1122.97|1126.64|1144.3101|1148.92|1159.73|1175.29|1184.99|1166.88|1167.15|1168.91|1172.71|1189.53|1188.73|1201.47|1210.6801|1177.91|1181.22|1197.23|1207.5699|1214.49|1237.97|1242.96|1274.14|1292.61|1287.46|1310.03|1304.29|1313.73|1314.8101|1251.59|1250.5|1268.91|1258.8101|1232.03|1211.45|1177.35|1188.13|1201.16|1159.63|1150.84|1152.9301|1150.1801|1152.96|1156.59|1150.84|1162.0699|1182.76|1196.75|1228.96|1228.88|1202.66|1194.1|1184.22|1162.71|1133.04|1132.02|1131.1801|1132.42|1138.55|1144.5699|1163.14|1185.9399|1193.3199|1203.78|1209.6801|1210.5|1189.64|1212.42|1223.67|1234.16|1239|1228.6|1225.0601|1234.0601|1223.96|1207.03|1186.39|1148.4|1171.09|1141.59|1104.26|1060.74|1047.1899|1015.82|1010.72|1003.02|994.51|995.24|983.91|979.7|1002.09|1001.44|997.55|1008.96|1012.45|1011.74|1006.94|999.29|1007.83|1015.69|1017.44|1013.99|1010.02|1051.76|1057.4399|1072.64|1073.38|1056.98|1061.58|1075.96|1075.9399|1084.1|1070.89|1094.03|1094.65|1095.26|1092.41|1065.8199|1038.73|1043.52|1040.48|1038.05|1025.97|1012.88|1002.91|975.57|970.68|975.17|975.22|961.81|957.63|959.23|935.75|924.02|924.62|929.19|927.72|894.4|900.03|906.35|904.95|923.87|943.85|864.82|875.97|893.29|892.46|898.64|908.38|930.36|933.09|962.08|967.46|960.31|985.98|993.09|997.62|994.67|995.51|959.54|984.21|984.64|988.8|998.19|1000.18|1007.49|1006.81|1004.95|1009.07|987.38|998.03|1000.83|1001.15|998.96|991.47|1019.49|1021.67|1010.18|984.01|1006.65|1011.49|997.3|985|967.28|958.79|947.01|939.43|950.95|948.36|946.12|953.35|956.62|946.05|950.97|950.88|965.82|972.89|937.51|963.55|973.69|971.69|958.6|957.15|953.22|940.41|940.23|946.49|958.63|927.58|911.67|909.75|920.14|917.33|903.48|910.78|909.26|886.29|928.85|950.56|1003.53|1005.47|971.42
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|72.02|73.66|72.92|71.78|71.21|70.34|67.91|66.27|67.38|68.76|66.59|65.37|63.82|62.68|63.29|62.63|61.74|57.87|59.49|59.27|58.66|58.01|58.14|59.19|58.96|58.93|58.45|59.45|59.25|57.69|55.63|56.54|55.83|55.57|55.62|56.27|56.57|55.51|55.19|55.28|56.14|56.24|55.38|55.82|56.08|54.6|54.76|54.96|55.66|56.15|57.23|57.88|58.93|59.25|58.24|58.95|57.8|58.19|58.24|56.2|56.18|57.3|55.65|54.55|53.01|51.92|52.22|52.78|51.02|49.45|49.45|49.62|49.74|48.56|48.2|48.85|48.78|49.45|51.24|50.95|49.92|49.59|48.8|48.57|47.35|47.68|47.78|47.8|48.25|48.68|49.57|50.82|51.05|51.4|51.76|51.94|51.09|51.98|52.53|53.05|53.3|52.77|52.86|53.34|52.82|51.71|50.89|49.52|50.09|48.63|47.3|45.39|44.84|43.63|43.25|43.04|42.51|42.78|42.68|42.69|44.61|44.6|45.24|45.79|45.71|45.79|45.4|46.08|46.51|46.55|46.62|46.58|49.03|49.32|49.95|50.07|50.07|49.76|50.24|50.15|50.54|50.12|51.23|51.14|50.66|51.16|51.16|49.57|47.99|48.48|48.34|48.37|47.7|46.99|46.43|44.98|44.7|45.43|45.58|45.21|44.96|45.12|43.89|43.37|43.27|43.37|43.27|41.67|41.95|42.27|42.72|43.71|44.7|40.69|40.9|41.96|41.99|42.3|42.86|43.78|43.85|44.67|45.06|44.87|46.19|46.61|46.9|46.7|46.53|44.63|45.52|45.66|45.79|46.51|46.55|46.93|46.83|46.79|47.12|45.91|46.58|46.4|46.45|46.44|45.92|46.72|46.71|45.7|45.18|46.56|47.05|46.25|45.35|44.72|44.56|43.69|43.45|43.88|44.12|44.34|44.66|44.59|43.95|44.25|44.72|45.44|45.82|44.12|45.43|46.05|46.02|45.62|45.46|45.22|44.5|44.45|44.68|45.45|43.94|42.96|43.13|43.1|43.12|42.16|42.52|42.04|40.79|42.9|44.04|46.94|47.03|44.82
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|164.44|164.94|163.64|163.48|165.05|163.78|160.66|161.67|166.95|169.81|165.35|162.78|162.17|158.31|159.19|157.87|159.28|157.9|158.3|157.38|158.02|158.16|159.01|159.77|159.85|155.54|155.33|155.02|155.65|154.87|155.44|158|159.09|160.86|162.61|163.43|164.06|163.14|165.92|167.56|168.44|169.45|167.92|170.07|170.43|168.63|169.59|172.2|177.49|177.64|176.71|176.33|176.93|180.13|181.99|181.9|181.37|182.23|183.14|179.81|180.34|182.53|180.85|179.89|180.44|179.94|178.67|179.69|177.11|171.78|171.16|167.41|167.82|166.89|165.95|168.26|169.19|170.64|169.74|166.66|163.43|161.61|159.78|157.42|156.81|155.37|154.17|154.9|155.09|157.37|157.72|156.94|157.79|158.2|158.55|156.09|154.52|156.51|156.94|156.92|159.11|159.64|151.95|153.97|154.26|149.05|146.78|144.83|145.02|144.46|138.25|134.23|133.33|129.07|128.32|128.31|128.43|128.39|125.7|124.57|119.91|119.15|119.38|119.12|116.88|115.17|114.02|113.04|111.58|110.6|108.77|108.61|108.18|108.94|110.36|110.25|110.25|108.9|110.43|110.68|111.52|109.26|110.16|111.22|108.18|109.49|109.73|109.93|110.22|107.62|106.76|105|104.53|102.54|102.13|102|100.67|99.41|96.77|94.8|94.15|93.92|92.83|92.36|94.59|93.55|93.77|92.19|92.09|92.29|92.02|97.03|94.77|92.71|95.63|96.52|96.2|92.99|92.62|94.33|95.33|99.83|97.87|98.04|96.1|95.64|95.74|97.13|97.64|97.86|98.69|95.06|96.22|96.8|96.97|97.95|96.98|97.17|93.8|93.47|93.98|94.64|95.75|93.78|94.18|98.26|98.6|99.92|97.63|95.94|90.06|88.52|89.28|85.31|78.76|80.26|76.86|80.53|80.15|78.88|74.35|77.68|76.86|77.9|75.41|71.39|74.1|74.41|74.34|74.27|72.89|71.28|70.8|71.77|79.06|71.94|72.35|72.9|71.49|69.77|69.48|74.42|75.24|74.53|75.6|76.47|76.97|78.33|78.23|79.92|81.29|82.95
00585|49642|/indices/colcap|INDICES:CO|1437.42|1441.59|1430.25|1430|1430.02|1484.67|1520.78|1566.27|1482.8101|1500.51|1526.14|1598.6899|1605.42|1645.1|1647.83|1638.04|1629.59|1627.5699|1672.1899|1678.62|1739.41|1745.38|1762|1787.38|1771.54|1755.4|1742.67|1725.39|1717.8101|1702.1801|1694|1707.97|1707.21|1727.95|1729.62|1722.66|1687.97|1673.96|1687.77|1692.21|1681.53|1672.87|1678.0699|1689.78|1706.63|1717.92|1676.99|1616.26|1598.8199|1593.33|1539.12|1548.47|1535.62|1507.89|1503.27|1543.66|1553.98|1605.79|1612.17|1632.78|1638.63|1652.72|1632.6|1655.39|1677.59|1678.63|1753.04|1773.84|1783.47|1781|1764.38|1768.59|1777.75|1774.66|1770.73|1752.88|1740.29|1729.45|1747.23|1725.72|1723.29|1707.28|1700.65|1604.24|1618.97|1615.84|1657.65|1670.15|1685.12|1724.71|1707.63|1696.27|1699.36|1707.65|1721.17|1733.54|1760.87|1777.3|1774.86|1805.5|1806.6801|1840.22|1861.67|1862.53|1875.41|1895.21|1878.38|1870.8|1845.22|1852.46|1848.41|1838.6|1821.91|1824.1|1802.59|1760.33|1755.08|1749.83|1757.9399|1835.8199|1846.34|1783.3|1706.92|1713.12|1709.26|1710.58|1720.09|1690.62|1683.2|1690.1|1691.13|1661.6801|1688.78|1684.97|1671.71|1667.66|1673.3|1640.01|1686.6|1679.51|1683.04|1726.55|1735.95|1765.04|1802.34|1814.12|1771.85|1775.63|1759.13|1749.45|1753.22|1732.23|1759.15|1740.3199|1747.1801|1729.86|1710.76|1661.15|1647.76|1613.7|1620.09|1620.1|1606.48|1600.79|1607.09|1586.3101|1597.28|1591.78|1559.54|1581.39|1605.2|1622.23|1644.55|1628.89|1627.23|1601.65|1605.23|1687.9|1685.35|1654.28|1653.62|1613.33|1635.87|1617.17|1669.86|1672.86|1651.33|1654.52|1717.53|1721.48|1721.61|1753.86|1760.21|1763.5|1738.29|1719.6801|1710.04|1709.67|1704.86|1691.73|1705.61|1737.9|1732.29|1750.9|1739.16|1797.5699|1794.9399|1717.73|1714.47|1721.09|1778.88|1782.54|1807.4399|1807.49|1828.3101|1870.72|1853.95|1850.15|1858.72|1841.12|1807.76|1850.28|1950.03|1956.89|1918.1899|1906.9301|1875.39|1829.92|1782.65|1725.4399|1711.16|1755.09|1714.5|1639.89|1586.73|1590.71|1601.47|1604.21|1575.08|1533.8199|1491.1801|1475.48|1478.42|1472.41|1451.98|1458.27|1446.48|1445.16|1458.03|1491.34|1488.45|1488.05
00586|945499|/indices/coleqty|INDICES:CO|980.44|982.53|973.64|973.28|975.93|1012.73|1032.29|1060.13|1004.79|1016.75|1029.97|1066.1801|1074.34|1100.8|1101.84|1093.66|1083.86|1079.6899|1109.38|1111.8199|1151.38|1153.91|1163.95|1180.4|1170.86|1162.23|1150.45|1140.27|1129.0601|1118.1801|1110.73|1120.1|1118.83|1126.01|1126.25|1117.11|1097.04|1087.9|1097.1801|1102.4301|1094.36|1086.1|1078.98|1083.65|1094.4301|1100.48|1075.62|1037.97|1028.8101|1024.34|988.82|992.54|983.81|964.45|968.47|994.65|1003.16|1032.6|1037.76|1044.54|1043.17|1050.27|1042.79|1054.87|1069.3199|1067.9301|1112.59|1122.65|1129.38|1128.39|1118.73|1121.65|1127.8199|1123.83|1121.46|1108.6|1096.16|1091.4|1105.85|1088.87|1089.28|1075.45|1069.48|1015.15|1026.46|1025.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4250.27|4302.0498|4246.4502|4209.5|4206.3599|4210.8198|4465.6802|4541.2598|4263.9302|4441.0098|4497.8901|4740.9102|4774.5898|4825.9702|4828.9902|4814.6001|4810.4702|4803.0601|4944.25|4954.21|5114.7202|5167.5298|5192.7798|5274.77|5223.1499|5195.8999|5139.1299|5110.6099|5060.7798|5016.5601|4984.3501|5003.8198|5028.9902|5073.96|5103.5898|5094.7598|4966.1602|4905.48|4981.5801|4984.4199|4951.8398|4955.3799|4933.7202|5015.29|5008.8901|5077.7798|4983.23|4764.1299|4715.6299|4710.98|4542.9902|4590.4399|4526.54|4418.5|4352.6602|4532.8101|4576.5498|4714.8599|4765.7002|4784.48|4827.4302|4932.3101|4842.0698|4878.0298|4990.6201|5022.8101|5249.0098|5288.1299|5321.3799|5326.8701|5254.6602|5259.6401|5315.3198|5310.6001|5316.8398|5247.8198|5217.8398|5200.21|5265.23|5189.2998|5183.46|5136.7598|5060.6899|4830.79|4902.3198|4904.7598|4971.5298|4991.1499|5028.9102|5139.3599|5107.1201|5021.8101|5078|5123.1899|5180.1201|5149.7202|5352.75|5401.5298|5441.7402|5418.71|5528.5601|5531.8701|5630.4302|5673.7998|5711.0698|5807.4902|5790.9902|5769.5601|5712.5698|5742.9702|5742.9702|5687.52|5603.4399|5603.4502|5536.3101|5449.9399|5442.1099|5386.3301|5398.6201|5665.2402|5661.0098|5496.7402|5241.9399|5207.9199|5173.0898|5196.9702|5187.8799|5144.7002|5140.27|5171.6899|5171.6899|5108.4399|5160.54|5164.5601|5102.1001|5098.0498|5110.5|5023.27|5200.77|5081.3901|5104.5098|5239.5801|5257.5098|5296.71|5482.8301|5532.2798|5363.21|5340.25|5297.2002|5278.27|5233.3701|5148.8701|5155.48|5130.6499|5144.7998|5072.8501|5086.5898|4921.1802|4893.27|4793.5801|4822.52|4868.6001|4905.1401|4888.73|4900.1602|4815.6499|4755.0498|4755.1602|4654.8901|4769.6699|4833.2002|4823.6699|4856.73|4779.1899|4736.9399|4698.2202|4714.21|4942.46|4944.4399|4820.5698|4825.5|4671.2798|4720.3101|4652.96|4820.5801|4826.2402|4763.1401|4713.7402|4965.6602|4990.5498|4980.7598|5071.1201|5134.2998|5113.3901|5047.1499|4994.9302|4937.7798|4862.9102|4883.96|4822.1699|4871.6099|4940.27|4959.1802|4995.8999|4971.02|4911.0698|4915.6001|4727.2202|4738.3799|4806.6802|4859.5601|4902.79|5006.77|5022.04|4968.8301|5217|5165.52|5184.2402|5164.7798|5146.3501|5032.6401|5138.48|5507.2998|5502.1401|5401.8501|5377.5098|5306.1802|5198.1299|5070.79|4891.9902|4890.2598|4993.8599|4917.7998|4684.1001|4496|4458.02|4521.7202|4546.6802|4432.98|4298.7402|4128.1299|4094.21|4104.9199|4096.4102|4041.02|4066.8401|4046.4199|4025.51|4067.01|4152.2002|4133.0801|4143.8198
00588|13376|/indices/merv|INDICES:AG|9574.1699|9149.54|9022.6602|8821.4297|8658.96|8557.54|8718.96|8390.0996|8313.3604|9571.9199|9802.8701|10229.0195|9976.6699|10633.3496|11398.96|11034.5596|11254.5098|10542.5996|11761.8301|12599.4199|12535.5303|11606.1104|11082.0195|10454.8301|9930.5498|9171.1201|8683.5596|8439.7998|8960.25|8552.2695|8858.8896|8828.9297|8225.3604|8087.1299|8027.6499|8444.71|7932.1899|7865.8599|7446.8501|6942.9399|6944.2202|6938.9302|6821.0098|6529.5698|6532.9102|6604.5|6263.2202|6086.8198|5886.7798|5945.9199|6010.04|6198.2202|6118.4199|6164|6034.9102|5970.1899|5941.9102|5496.6099|5465.4399|5400.1602|5447.7798|5436.0898|5722.3101|5825.3701|5640.79|5579.4302|5518.48|5654.3301|5696.6699|5506.8799|5254.6899|4936.4399|4965.27|4823.5698|4563.8198|4203.1802|4017.8201|4011.3201|3901.8|3615.1101|3465.25|3484.1299|3485.6201|3267.3601|3096.55|3058.8101|3211.97|3453.78|3495.27|3552.3101|3697.97|3793.5901|4102.4102|3916.6599|3744.8799|3474.3999|3491.23|3415.23|3434.03|3499.5801|3523.71|3349.3401|3168.78|3310.22|3320.5701|3537.0601|3544.8501|3361.5|3198.46|3142.8501|2996.6001|2869.76|2887.3301|2700.5801|2489.5901|2425.3799|2339.9199|2395.3|2405.8501|2395.1299|2457.1599|2475.5801|2476.2|2500.78|2586.5901|2540.3301|2576.01|2423.6201|2473.9399|2467.73|2484.4299|2483.74|2440.3701|2444.1201|2527.48|2381.3799|2430.0701|2353.1799|2353.79|2273.02|2244.6499|2377.3401|2340.26|2303.6399|2389.55|2258.8201|2338.48|2510.6001|2570.1101|2683.99|2719.54|2771.3501|2766.22|2767.6201|2759.9299|2858.0701|2811.9099|2809.52|2853.9299|2976.8301|2897.1101|2857.1001|2777.1101|2469.3201|2471.28|2550.0701|2669.27|2644.48|2524.9199|2751.6699|2806.4099|3011.0601|3027.9399|2831.6201|2717.05|2452.6599|2587.52|2754.2|2786.0801|2879.4199|2988.1001|2931.8799|3022.3899|3061.23|3354.0901|3372.1201|3370.9299|3468.1799|3503.04|3400.8799|3336.0701|3276.29|3233.8601|3272.21|3374.8999|3414.78|3428.46|3428.0901|3419.77|3413.9399|3488.54|3541.3701|3472.8201|3350.3201|3400.7|3487.74|3492.03|3537.0601|3555.28|3639.54|3653.6101|3659.6799|3700.8999|3616.1899|3657.01|3538.5901|3500.22|3427.1101|3524.4199|3450.49|3326.3201|3277.6299|3368.76|3380.8101|3007.4099|2851.9099|2754.8601|2700.29|2665.8601|2579.6001|2478.49|2454.1101|2449.5901|2449.6001|2473.47|2428.9399|2473.1599|2407.3799|2375.2|2319.1899|2289.6001|2318.1399|2348.48|2333.3701|2281.23|2239.6499|2178.3201|2226.6499|2318.51|2419.1799|2455.21|2447.25
00589|13317|/indices/ibg|INDICES:AG|453199.2813|434632.4063|430343.5938|424198.4688|419009|418790.2813|419706.7813|409724.3438|399414.1875|445214.125|452052|467050.7188|457690.0313|487409.5313|521489.4688|514479.25|523859.0625|502889.5625|554735|590375.125|589147.875|537680.375|514974.3438|481273.3438|455678.9063|426701.3438|404392.7188|391396.5|408021|402661.4688|407919.0938|406876.7188|389158.7813|380265.5625|380596.2188|398228.6563|381704.1563|380106.6563|362667.4063|336726.125|336394.6875|333196.75|322368.0313|313565.4375|312820.5|310871.875|300880.875|296086.5625|288938.4063|289892.9688|294969.5938|305947.1563|306032.9375|313217.625|310610.625|298727.1875|288711.4688|263757.4375|267302.2188|265483.4375|266279|272924.3438|287846.5938|293058.75|292432.7813|290546.3438|296509.4688|301197.0313|304631.4688|295341.5938|280063.9063|265474.4688|267625.4063|266003.7188|256341.4688|238856.3594|229935.9688|230411.8281|224483.1719|211545.2188|201759|200618.4844|199845.9219|189032.5156|179676.2969|180087.3281|186448.625|200551.3594|204118.2188|208421.6563|217412.25|221062.1406|237900.9688|231013.875|222699.7656|206029.0313|205919.875|199925.4375|200249.4063|202591.1094|203225.0156|196536.0313|187083|191659.9063|190888.6094|202421.9531|202420.3281|194071.125|184720.3281|179432.4063|172265.9531|164018.9063|163751.0156|155941.5469|149050.375|146303.5938|144473.7188|147122.0156|147333.5313|147228.875|146319.0469|147521.5781|148289.2656|149085.5156|150673.2031|150972.9219|151555.5|148185.375|150308.4063|152545.6875|152915.1563|153965.0938|151234.5313|151128.4531|153218.8125|146310|147289.2188|144187.0781|145136.3594|140224.5|138297.2969|143918.9375|141874.5|138190.4688|139764|136266.4375|139973.75|147799.2969|150705.1875|155466.2656|158068.8438|160453.6875|159567.5156|159522.875|159352.7969|162385.8594|160853.4844|160123.25|161644.4375|165314.8125|161217.9531|159907.7031|155766.2813|145802.6563|145071.125|146890.3906|151866.2031|150308.4375|144661.4688|154523.0781|157543.6875|165203.8281|165660.4688|153021.1406|147397.0469|136403.125|142647.9219|152059.125|153516.1563|158906.5781|164406.7969|161786.375|166737.6563|167979.5313|182795.9375|184529|184266.2813|187799.0156|190153.125|186578.3594|183294.1563|179861.75|178525.6875|183301.4531|187235.9063|187847.5469|188684.5469|188911|188790.2969|187225.9219|192524.1094|195023.9063|192230.6719|186053.875|186024.2656|190309.3438|190371.0156|192345.125|193900.8281|197650.6719|198666.4688|198267.7656|199245.9375|198100.9063|197316.0469|188569.2813|185151.4688|181615.2969|181129.6875|176631.7031|171380.1719|171394.0469|174305.9375|173314.4063|158855.1563|153596|150737.8906|148325.6094|146115.7188|142169.1406|136827.4375|135699.8906|136123.4375|135838.75|137486.7344|137404.3125|139685.9688|136222.6406|134353.0156|131522.7969|129777.4297|130619.8828|132379.4688|131472.6406|127811.3125|126165.6328|123522.3828|126698.6172|131188.375|136965.1875|138942.3594|138564.0938
00590|13518|/indices/bax|INDICES:BH|1455.88|1436.3199|1428.65|1436.4399|1430.98|1430.5699|1426.5699|1413.91|1392.09|1420.66|1436.73|1448.58|1451.53|1442.5601|1447.1899|1444.13|1447.85|1467.25|1472.59|1478.61|1471.02|1474.02|1471.72|1475.7|1487.25|1485.88|1490.05|1494.03|1471.7|1481.6899|1484.5601|1441.14|1431.97|1438.39|1459.95|1461.55|1464.4|1467.83|1463.72|1472.6|1474.78|1432.01|1418.9301|1396.58|1390.97|1367.47|1399.55|1386.27|1393.74|1373.3101|1403.0699|1368.36|1322.6899|1304.74|1296.17|1287.05|1272.87|1265.74|1248.86|1222.9|1208.3|1209.52|1208.55|1209.58|1204.02|1204.79|1206.1899|1204.4399|1206.76|1194.8101|1198.74|1197.23|1199.9|1199.58|1184.91|1188.8101|1202.99|1206.22|1201.0601|1199.78|1198.74|1189.25|1191.05|1193.45|1194.22|1203.78|1206.01|1203.76|1209.3199|1196.46|1171.4301|1150.35|1131.89|1107.15|1097.4301|1094.3199|1092.21|1096.74|1117.8101|1129.26|1125.95|1102.17|1103.4|1104.3|1091.26|1106.8|1089.73|1082.37|1081.4|1067.9301|1074.83|1063.92|1048.73|1047.51|1050.03|1049.75|1059.78|1072.87|1070.13|1060.13|1065.6801|1071.13|1077.74|1087.33|1085.5601|1082.8199|1078.91|1086.3199|1086.3199|1084.4|1083.61|1098.12|1110.6801|1114.95|1117.8101|1122.24|1124.91|1128.61|1134.22|1137.48|1139.8199|1145.0601|1154.67|1160.08|1166.05|1158.25|1160.6|1159.3|1143.05|1152.45|1156.14|1154.38|1164.55|1161.11|1154.13|1158.96|1146.87|1136.87|1140.6899|1144.91|1142.36|1137.72|1143.6899|1148.16|1159.71|1159.6801|1158.0601|1163.11|1198.3101|1168.34|1159.25|1158.5601|1152.01|1151.65|1165.51|1188.84|1225.49|1265.21|1270.9|1271.4301|1261.03|1264.83|1268.73|1281.04|1297.47|1305.03|1319.13|1322.39|1322.6801|1339.14|1345.49|1352.65|1347.6899|1359.45|1371.48|1385|1393.51|1407.35|1406.6801|1413.46|1419.8199|1424.64|1432.91|1422.5699|1417.22|1411.77|1436.72|1475.1|1475.1|1472.84|1472.58|1472.58|1437.72|1435.63|1434.38|1432.26|1429.89|1427.14|1433.04|1440.04|1459|1455.5699|1465.62|1465.9301|1474.4301|1470.62|1477.14|1458.49|1453.67|1447.8101|1450.3101|1443.0601|1434.47|1436.73|1419.47|1409.38|1403.85|1401.42|1410.3199|1392.23|1380.26|1409.88|1418.27|1404.84|1418.4|1462.04|1500.3101|1548.27|1558.65|1592.1801|1593.22|1561.61
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|701.89|709.95|712.24|717.53|722.4|721.3|721.3|713.21|715.07|725.43|727.15|718.95|726.31|728.68|733.73|732.22|723.96|717.4|711|718.06|709.85|724.64|736.61|736.97|721.06|721.05|719.38|718.56|711.77|694.38|687.8|688.87|690.72|690.53|691.45|693.64|695.33|699.76|721.12|727.69|727.67|712.49|710.64|710|700.84|701.14|707.76|715.49|721.06|744.05|744.19|742.21|743.56|748.43|743.65|731.3|744.11|745.34|744.93|743.42|749.67|750.57|753.84|762.52|764.21|773.77|785.38|781.75|775.48|779.02|776.06|770.88|774.24|759.33|759.31|768.96|765.86|765.59|761.24|759.58|755.31|755.08|756.65|756.32|757.79|756.15|761.32|755.2|760.73|758.21|757.53|756.86|782.47|782.47|788.13|795.39|797.63|800.99|805.76|805.45|802.45|807.18|806.52|802.34|799.96|791.9|795.78|790.33|803.43|807.23|820.48|831.87|842.36|844.64|844.4|841.79|840.1|841.87|841.87|836.32|836.14|838.9|828.95|833.74|833.77|830.43|822.13|821.57|821.36|819.26|818.29|812.25|804.71|810.89|810.73|811.45|812.82|809.55|804.15|823.1|824.7|824.34|822.4|825.82|827.2|829.78|834.42|835.73|839.42|839.46|835.23|834.98|818.57|814.62|829.62|813.82|812.5|819.83|845.85|852.93|851.65|876.36||876.36|841.16|865.97|879.26|893.53|908.13|930.75|934.33|946.65|942.93|920.11|931.07|936.15|936.15|931.41|949.5|949.67|949.14|934.49|940.12|987.99|1004.06|997.03|979.6|1030.45|1039.91|1054.04|1092.64|1108.25|1112.35|1101.62|1106.45|1115.66|1146.1801|1169.3101|1174.1801|1204.9301|1220.96|1220.96|1140.76|1107.84|1092.33|1048.77|1029.74|1037.64|1009.75|992.71|972.91|970.44|961.59|963.77||956.12|965.5|966.8|941.82|918.08|905.66|902.47|906.08|887.3|879.6|866.44|863.56|856.5|858.49|844.82|844.38|841.56|813.78|822.87|823.83|810.98|809.07|804.09|810.39|816.3|822.75|829.54|859.5|859.63|876.75|896.19|896.6|907.07|913.84|913.52|916.02|903.39
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|707.78|706.5|714.62|717.67|716.49|714.78|715.79|710.89|703.02|698.85|706.88|706.54|702.87|710.16|703.87|700.83|697.18|698.08|695.53|694.99|689.32|703.59|700.89|704.68|705.94|709.15|707.83|712.09|710.36|710.43|710.59|705.96|710.55|707.87|713.76|718.72|718.24|717.74|715.97|719.3|721.7|726.83|724.4|704.9|709.69|708.31|738.11|705.89|705.05|709.77|715.52|713.08|708.95|733.26|738.96|742.82|740.01|750.23|745.89|745.81|762.64|765.99|759.98|765.85|794.46|802.31|804.98|770.64|767.84|771|770.13|774.08|787.94|783.26|778.97|770.2|765.63|757.04|756.28|756.15|756.65|760.06|758.57|761.29|765.18|761.67|747.58|764|760.75|776.59|778.07|769.08|772.18|776.92|788.31|799|793.03|782.15|789|788.26|785.83|801.86|805.12|812.87|810.55|797.08|792.3|770.1|762.33|763.27|762.38|761.35|756.85|755.16|745.31|743.75|744.96|737.72|732.2|749.52|749.48|736.97|756.16|753.1|731.9|722.17|707.25|698.14|689.8|685.2|687.4|686.15|690.37|687.38|689.91|666.42|669.79|671.15|679.33|695.46|728.35|734.99|747.27|758.14|760.05|753.58|753.2|753.67|764.41|770.81|765.7|770.63|775.94|772.86|787.35|790.25|817.75|828.88|839.11|818.89|828.16|827.56|806.48|791.37|764.96|784.58|796.01|810.12|851.69|874.22|882.78|886.17|918.06|924.05|926.85|935.36|945.18|959.69|957.79|948.9|940.72|940.88|950.44|998.67|1016.41|1012.18|982.24|1003.6|1042.4|1037.27|1024.71|1011.22|1023.63|1035.54|1029.72|1024.9|1033.11|1046.62|1058.46|1083.6899|1084.59|1098.87|1106.4399|1123.17|1115.23|1115.3101|1094.58|1110.34|1122.15|1133.04|1123.11|1093.55|1056.64|1009.83|978.84|949.32|931.42|915.09|909.37|907.02|928.6|928.66|926.47|924.29|915.14|898.4|896.39|897.16|896.68|905.02|897.62|888.8|898.24|899.86|894.36|887.08|876.63|891.51|877.49|895.34|927.88|952.83|947.95|964.68|977.86|945.13|950.62|966.03|990.66|1022.03|1023.84|1027.2
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|927.56|923.88|925.53|923.16|924.23|927.96|927.63|925.71|929.75|927.17|927.84|920.75|922.25|924.6|916.32|914.4|914.67|916.29|914.44|910.87|899.21|914.02|913.97|910.54|903.82|900.83|900.12|897.03|891.65|897.61|897.86|896.52|894.18|882.37|882.59|883.73|882.16|881.42|881.41|885.06|883.43|884.57|885.84|883.43|888.12|891.06|899.5|891.97|894.61|903.01|900.73|905.13|898.25|903.19|901.94|894.86|895.5|897.03|887.64|896.93|907.41|908.33|907.24|908.9|914.29|911.58|909.6|900.47|899.3|898.44|898.1|901.35|902.11|906.83|907.56|906.79|904.6|905.7|902.15|907.69|905.86|910.21|911.61|913.95|914.96|913.21|911.23|929.94|932.3|940.71|941.63|945.31|947.54|948.5|950.69|954.18|949.68|947.85|953.77|954.59|956.68|965.67|965.09|966.3|960.89|950.98|942.24|933.39|938.42|939.92|941.61|941.26|909.75|912.91|922.68|923.47|923.78|921.02|921.05|930.37|928.77|927.55|932.37|932.48|925.77|915.72|909.39|904.91|899.04|888.65|894.33|894.33|898.29|886.9|882.94|879.87|876.18|878.03|872.74|879.58|891.27|892.25|898.72|902.2|899.49|906.59|910.95|907.12|912.77|914.82|917.09|921.99|912.48|918.87|922.35|931.09|943.6|948.18|950.39|945.56|952.06|964.23|956.42|950.61|944.54|959.48|968.81|979.01|989.62|999.55|998.26|1001.13|1012|1015.31|1015.92|1021|1023.06|1027.88|1028.73|1027.54|1018.88|1020.02|1026.35|1041.91|1042.55|1030.8199|1031.98|1038.51|1051.09|1051.03|1056.6899|1059.14|1054.58|1053.63|1059.35|1060.98|1074.26|1072.77|1073.91|1078.83|1079.5699|1075.1|1088|1099.52|1097.52|1098.76|1073.72|1064.3|1062.79|1059.13|1054.24|1022.17|987.33|954.19|937.74|925.95|908.78|897.65|894.7|890.5|891.12|895.51|906.52|914.15|917.18|940.66|949.06|949.06|940.22|947.39|951.93|948.86|950.1|946.15|947.84|938.28|938.96|960.66|962.79|974.02|985.58|993.25|998.55|1003.8|1003.46|990.78|1000.7|1009.22|1027.73|1036.23|1039.35|1041.22
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699
00598|49629|/indices/bse-sofia|INDICES:BG|503.93|505.44|502.76|503.61|509.47|522.72|531.51|527.68|544.63|551.36|537.16|521.91|524.91|537.05|537.86|521.17|519.24|533.67|537.49|546.69|548.72|555.45|559.17|563.32|557.68|554.3|543.61|544.57|548.35|545.56|539.64|564.67|567.76|556.53|572.34|584.74|605.22|612.93|597.19|605.35|605.28|607.58|606.86|601.87|620.23|625.4|606.47|608.53|619.56|610.52|598.88|587.52|583.61|563.1|553.47|546.13|542.48|528.2|494.5|491.51|487.2|481.94|477.92|468.64|465.29|467.42|464.66|460.58|459.73|455.35|457.55|460.76|465.03|464.73|452.98|452.67|450.73|451.87|449.28|456.45|462.19|456.8|446.98|441.31|446.31|444.16|443.4|451.32|442.38|431.55|415.95|416.52|411.58|400.58|398.66|387.38|389.24|386.97|384.45|383.59|392.23|394.53|387.67|408.48|413.84|398.72|400.18|386.52|366.1|367.77|353.71|347.97|331.63|332.19|332.06|327.57|330.52|331.48|334.57|332.11|328.05|328.4|325.14|332.84|325.05|321.66|322.69|322.41|327.65|326.76|323.46|316.53|314.94|309.36|302.05|295.51|298.21|295.47|292.33|293.67|298.43|301.74|306.29|308.87|306.6|304.48|303.49|304.66|306.5|311.83|312.48|313.03|316.82|314.68|315.2|311.75|310.18|319.32|324.29|320.65|318.1|315.43|324.65|326.68|317.51|304.31|310.87|313.48|324.1|334.85|340.02|344.49|346.49|345.41|339.77|347.01|354.31|363.91|370.73|376.12|379.76|375.15|387.19|399.33|420.54|423.55|424.39|420.65|418.41|416.25|413.66|414.55|419.03|432.94|436.91|442.83|445.62|445.24|442.74|444.7|446.44|448.26|448.98|441.12|440.31|448.14|451.84|455.75|453.98|429.68|446.44|403.76|384.12|371.88|367.73|372.75|372.55|363.37|360.71|361.99|361.76|349.49|350.03|363.27|361.98|366.31|373.09|385.35|388.89|393.64|399.68|394.59|394.95|390.38|397.9|397.2|393.48|370.47|362.6|365.41|370.7|374.11|377.31|377.49|375.87|383.44|385.89|401.55|412.05|417.14|423.51|423.76
00599|14771|/indices/bg-40|INDICES:BG|101.29|101.53|100.63|100.38|101.76|104.66|106.06|105.01|108.45|109.93|107.14|104.74|105.32|107.12|107.26|104.38|103.92|106.67|107.47|109.35|109.47|110.82|111.21|111.04|109.66|108.22|106.96|106.75|107.99|107.36|106.58|111.04|111.32|110.78|114.91|116.34|119.92|121.1|120.75|122.49|122.81|123.24|123.23|121.78|124.8|125.91|120.91|121.7|124.1|122.39|120.07|117.06|115.57|111.99|110.56|109.65|108.91|105.75|100.44|161.65|158.15|157.75|157.01|157.05|156.59|160.68|161.03|161.07|155.52|153.38|154.39|155.22|156.4|153.67|155.08|155.28|154.64|154.69|152.83|148.52|153.61|154.31|154.96|155.11|157.2|157.64|157.64|152.55|152.08|138.15|137.02|137.54|139.2|139.08|138.43|134.85|132.08|126.87|129.99|133.03|136.5|137.92|130.83|135.04|135.67|132.67|131.9|130.07|128.16|128.26|125.93|125.12|123.63|124.42|124.34|122.54|121.93|121.81|122.21|121.25|118.86|118.47|117.53|120.57|118.57|115.81|116.71|116.57|117.7|116.71|114.77|111.39|111.34|108.69|109.12|108.14|107.93|109.31|109.67|111.57|110.28|111.53|111.53|108.93|107.25|108.3|104.95|104.88|104.02|104.82|107.15|105.6|108.15|107.14|108.74|105.22|106.33|108.32|109.28|109.27|111.53|111.5|113.76|113.69|111.63|107.86|105.73|106.5|108.64|111.12|113.59|114.85|115.16|115.42|115.46|115.99|119.56|119.38|119.85|121.48|122.43|121.63|120.74|122.64|130.09|130.93|129.54|129.37|128.07|127.61|127.49|127.25|128.1|131.83|132.75|132.78|132.04|134.08|134.43|132.95|133.75|134.3|135.96|133.59|131.39|131.87|133.25|133.43|134.97|131.44|132.01|125.78|120.66|120.44|118.95|116.26|116.27|113.67|113.02|112.06|112.37|111.14|111.65|113.09|112.51|113.96|114.92|115.28|115.78|113.44|114.55|112.48|112.36|110.94|113.09|113.09|111.31|105.45|104.4|105.45|106.08|107.13|107.11|106|107|108.71|108.78|112.84|115.35|116.89|118.19|118.25
00600|14773|/indices/bg-tr30|INDICES:BG|399.11|399.13|396.03|390.5|399.64|408.28|415.43|412.41|425.01|429.85|417.73|409.1|410.7|416.88|417.38|406.96|408.79|422.78|424.52|430.6|428.68|432.35|431.24|425.96|419.43|417.52|411.02|412.73|415.54|414.58|412.09|423.82|423.5|409.56|421.11|427.77|440.36|483.99|434.89|441.51|444.79|443.53|445.26|443.71|459.26|461.54|443.46|446.33|455.96|444.9|429.11|412.22|406.28|392.75|389.07|385.99|381.4|367.95|351.24|349.96|344.93|339.68|339.43|333.32|331.65|332.18|331.1|333.08|332.76|331.29|331.73|335.36|335.15|333.06|329.49|326.8|328.98|328.84|326.77|330.08|333.52|328.02|322.74|313.79|316.49|315.81|311.36|315.24|311.59|304.17|296.79|297.65|298.33|293.19|291.68|284.36|285.18|285.82|285.22|283.3|288.29|289.02|287.71|299.68|305.24|298.99|304.06|289.81|274.61|275.71|262.04|261.39|256.39|253.33|252.55|252.55|253.45|253.81|256.4|255.5|253.74|255.23|251.11|253.38|253.35|256.91|259.41|257.89|258.71|257.49|251.59|252.43|254.65|251.83|245.27|238.38|239.35|241.79|243.19|247.83|250.18|251.68|251.77|254.5|254.01|254.18|252.07|253.8|253.59|258.4|257.9|257.03|255.65|256.43|259.1|258.54|257.12|264.49|268.71|266.01|263.76|263.08|266.74|270.04|261.14|247.82|252.14|252.79|260.79|271.74|281.13|283.65|284.77|284|282.69|286.4|293|303.07|307.39|314.54|318.31|312.99|316.38|327.17|343.16|344.4|337.78|339.12|336.86|341.83|337.1|338.15|344.37|354.85|356.69|358.24|356.96|360.26|359.37|356.73|360.2|360.21|362.25|354.91|354.47|360.74|362.81|365.8|368.88|357.5|361.87|338.59|323.55|316.65|309.51|309.76|308.3|297.37|294.83|291.88|291.5|283.65|285.01|290.36|288.79|290.92|295.38|300.6|301.63|302.19|306.66|296.53|296.46|294.88|299.09|297.44|295.33|277.44|276.02|278.19|282.54|284.99|288.34|288.47|290.12|296.62|297.93|309.4|316.31|320.45|323.56|323.88
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|264.88|266.77|266.18|258.59|260.19|264.46|267.53|261.68|259.71|260.04|259.5|261.06|255.23|254.8|255.56|256.16|258.38|270.77|273.98|271.92|276.33|275.14|264.07|262.51|262.6|262.18|261.34|255.89|249.44|249.71|249.74|247.85|248.17|243.28|241.62|239.01|238.49|238.9|238.84|237.68|232.35|247.22|248.47|248.42|256.09|256.6|253.33|256.65|261.01|262.64|258.88|262.73|265.75|266.03|269.4|263.23|254.84|246.84|246.34|242.62|241.37|239.87|234.77|234.71|236.5|233.45|234.71|225.51|226.64|226.75|229.81|226.94|222.15|222.96|224.32|222.97|224.84|232.66|232.93|233.43|231.91|231.16|230.81|237.06|235.75|237.9|238.97|247.15|252.14|246.78|226.21|225.85|213.96|211.36|219.04|212.69|213.55|214|213.65|214.09|217.65|221.08|216.73|204.44|200.31|198.94|191.43|190.95|189.11|185.67|184.61|183.23|182.08|182.55|182.96|179.56|178.22|180.89|167.3|163.08|159.89|162.47|163.13|163.91|163.84|163.52|163.17|162.96|162.63|162.27|161.77|163.72|166.9|161.72|163.89|167.47|169.64|171.32|171.83|168.89|165.29|165.54|168.03|170.09|171.05|179.97|179.96|180.65|182.4|182.82|177.78|177.82|175|174.33|173.77|168.95|164.92|164.92|164.01|163.47|164.18|163.89|164.03|158.49|158.98|159.61|163.5|164.77|168.17|170.25|170.57|168.96|168.68|166.41|163.85|161.52|161.56|163.04|164.04|169.05|169.68|171.33|175.27|175.38|176.47|174.31|174.5|172.92|173.46|174.26|181.33|181.79|183.42|183.81|178.96|176.62|177.62|182.94|183.29|185.42|185.92|186.57|187.33|187.33|187.87|188.09||184.33||186.47|191.33|197.08|200.73|||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|255.68|258.03|256.26|249.86|252.14|256.3|258.08|252.14|248.51|246.61|244.63|244.64|240.38|238.13|237.81|241.77|244.63|254.72|258.02|256.88|258.54|257.68|249.41|248.66|248.25|247.21|245.95|241.84|238.43|238.41|238.2|236.38|238.6|235.38|234.59|232.7|232.13|232.31|232.31|230.72|227.1|239.65|241.07|238.93|244.72|245.12|240.61|242.21|245.08|246.37|242.66|244.82|246.69|247.01|248.56|244.42|237.86|232.38|232.02|229.01|226.27|225.1|219.37|219|219.88|217.08|216.4|207.74|208.51|208.1|209.94|206.94|203.71|204.15|204.92|202.77|203.58|209.14|209.37|209.82|208.53|207.75|207.55|211.9|210.66|211.71|212.1|218.88|222.63|218.79|203.21|202.65|193.33|191.66|196.91|192.28|192.56|192.94|192.06|191.74|194.6|196.95|193.52|184.73|180.49|179.01|173.34|172.63|171.24|167.91|167.12|165.22|164.31|164.65|165.04|162.65|162.73|163.95|152.97|149.31|146.91|148.37|148.08|148.53|148.27|147.78|147.31|147.36|146.8|146.09|145.77|146|147.67|143.3|144.63|146.85|148.13|148.93|149.42|147.43|144.54|144.92|146.5|147.92|148.27|154|154.43|155.13|156.02|156.18|152.7|152.55|150.71|149.72|148.51|145.5|142.57|142.53|141.92|141.59|142.07|142.41|142.66|138.88|138.59|138.81|141.91|142.46|145.11|146.7|146.99|146.21|146.05|144.18|142.96|141.46|140.75|141.82|142.77|146.57|147.07|147.87|150.33|150.79|151.35|150.21|149.75|149.59|150.18|150.69|155.45|155.89|157.6|157.21|154.56|152.66|154.08|182.94|158.9|160.37|160.76|161.21|161.75|161.79|162.18|162.4||159.69||161.53|165.02|169.21|171.75|||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1769.48|1770.02|1781.6899|1808.25|1789.8|1785.74|1749.23|1753.61|1758.41|1777.29|1792.62|1814.2|1818.99|1829.78|1845.62|1845.42|1852.92|1882.61|1926.92|1930.64|1938.71|1909.87|1868.26|1857.6|1876.22|1866.63|1825.03|1816.1|1832.42|1844.04|1839.71|1810.7|1801.4|1819.3|1817.58|1782.52|1732.89|1725.12|1707.5699|1707.89|1708.76|1749.99|1758.13|1746.27|1754.1801|1758.4399|1775.92|1779.22|1787.45|1795.14|1801.05|1801.74|1814.05|1804.9|1813.48|1815.59|1819.5601|1815.21|1804.5699|1789.03|1789.6801|1768.33|1772.12|1777.14|1774.62|1766.3|1767.02|1767.22|1768.28|1800.05|1810.97|1820.59|1828.8199|1830.65|1839.36|1853.71|1859.6|1856.77|1838.3101|1853.5699|1861.79|1852.6801|1861.36|1828.92|1819.63|1808.9301|1808.84|1852.9|1858.71|1885.04|1900.6801|1928.12|1956.76|1949.65|1958.6801|1975.45|1983.33|2008.49|2017.49|2004.22|2032.14|2011.27|1957.14|1934.7|1983.34|1961.0699|1909.9399|1909.66|1896.12|1861.33|1810.16|1742.63|1731.08|1757.88|1773.87|1771.42|1768.5601|1753.67|1776.55|1777.77|1784.75|1785.49|1761.27|1760.72|1715.24|1720.3|1717.51|1689.15|1691.23|1706.9399|1706.53|1709.8101|1718.0699|1696.99|1702.64|1683.16|1710.87|1699.1899|1635.5|1656.73|1651.83|1697.8|1746.45|1787.4399|1828.1|1828.98|1828.85|1848.1801|1843.3199|1850.3199|1836.05|1864.17|1849.05|1808.99|1810.65|1778.88|1767.0601|1785.62|1761.96|1741.5601|1732.49|1747.08|1773.47|1740.34|1760.76|1788.04|1817.14|1799.53|1811.03|1857.77|1848.95|1857.89|1878.33|1844.86|1832|1853.55|1879.66|1985.55|1987.26|2011.91|2037.78|2011.37|2040.24|2129.3501|2177.1299|2175.0901|2207.8501|2234.27|2237.0601|2245.3101|2247.6299|2284.04|2289.0601|2296.29|2255.4299|2257.8999|2214.26|2236.45|2242.29|2233.0601|2246.77|2269.6899|2302.22|2302.98|2271.1499|2277.3|2253.3899|2277.8101|2338.3101|2337.02|2321.5701|2328.74|2325.7|2281.27|2161.48|2114.1101|2085.04|2091.72|1897.4301|1815.72|1844.42|1862.8101|1888.33|1883.3199|1908.55|1907.71|1911.79|1925.01|1926.97|1910.0601|1926.96|1911.65|1890.62|1876.65|1875.1801|1891.0601|1877.17|1866.03|1856.34|1858.55|1840.0601|1941.34|1955.5|1959.86|1965.97|2002.54|2013.51|2065.8301|2125.24|2161.26|2225.99|2225.4199
00605|14775|/indices/crobex10|INDICES:CROATIA|1027.3199|1027.83|1031.47|1046.36|1031.84|1029.96|1008.75|1009.3|1012.29|1025.4399|1028.2|1042.47|1036.75|1038.67|1056.35|1053.99|1064.03|1078.53|1101.36|1101.66|1112.34|1091.9|1066.33|1050.77|1060.8199|1058.39|1035.8101|1031.96|1040.29|1052.65|1049.46|1030.72|1023.69|1041.05|1042.11|1011.87|989.97|986.73|965.14|965.69|963.61|988.25|995.09|985.43|989.57|989.38|992.11|995.7|997.02|1010.48|1014.09|1001.99|1009.22|1003.97|1007.15|1006.52|1015.51|1009.19|1002.92|996.35|1003.54|990.58|999.98|1003.08|1002.71|1003.03|1003.45|1001.39|1002.12|1017.72|1012.66|1028.91|1035.26|1035.95|1039.27|1046.8199|1050.08|1050.09|1034.91|1042.17|1048.14|1044.67|1049.85|1029.88|1029.42|1021.5|1023.42|1061.2|1063.51|1073.17|1078.1801|1087.38|1098.42|1096.85|1102.74|1097.55|1102.25|1116.61|1116.26|1113.4301|1126.62|1128.25|1090.99|1086.97|1104.47|1086.3|1073.17|1075.0699|1060.74|1039.25|1010.32|976.35|974.86|993.18|998.84|999.79|1001.17|991.58|998.93|999.77|1000.18|999.08|980.29|983.11|954.5|948.76|938.65|923.28|918.2|927.69|927.39|932.9|938.48|927.93|930.85|922.68|937.16|930.27|891.64|903.89|904.1|927.69|965.84|985.55|1001.25|1002.04|999.25|1012.04|1011.12|1006.55|1005.8|1017.24|1010.76|1001.18|1008.81|995.36|992.27|1005.65|989.71|981.76|971.37|984.74|989.83|976.78|985.49|1000.18|1007.82|993.65|1000.76|1022.52|1015.06|1021.34|1032.52|1017.33|1009.32|1024.0601|1039.91|1073.64|1077.41|1094.8101|1109.24|1091.5601|1101.99|1137.15|1166.87|1175.72|1189.47|1206.23|1211.65|1217.85|1218.4301|1246.76|1247.6899|1248.46|1237.38|1252.1801|1234.9399|1248.49|1257.9399|1248.46|1251.73|1258.42|1278.47|1279.4301|1259.09|1258.92|1237.74|1250.21|1286.13|1283.77|1276.73|1281.6899|1277.35|1249.1899|1182.22|1156.91|1143.86|1140.41|1005.78|963.88|983.96|993.47|1005.92|1002.12|1009.34|1006.89|1006.68|1015.59|1016.44|1003.22|1020.2|1007.92|995.12|998.15|996.48|1009.06|1002.41|995.4|994.64|993.99|987.86|1047.91|1047.91|1058.9399|1061.01|1078.9|1084.7|1109.91|1148.79|1163.29|1202.9301|1206.5601
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|55.74|58.46|58.14|62.14|63.46|64.38|65.18|66.82|72.47|72.31|62.22|68.41|71.21|67.95|80.09|91.64|91.28|91.57|93.92|90.37|89.98|90.27|94.51|95.96|99.35|97.57|96.26|96.47|96.83|98.85|98.86|101.9|103.04|103.49|102.7|103.02|101.07|91.6|93.41|93.63|97.26|103.36|105.32|101.09|102.17|104.11|104.43|132.2|139.7|138.23|157.78|126.91|115.82|93.18|97.26|97.81|97.45|98.74|95.83|93.41|96.23|97.75|100.45|112.33|122.09|113.99|121.93|87.39|84.78|84.36|85.06|84.56|85.8|86.3|86.61|86.35|86.16|86.55|87.71|88.64|85.2|85.51|87.56|87.92|88.17|88.19|87.89|87.85|88.33|88.9|88.91|89.03|88.99|88.99|89.84|90.74|92.86|92.15|||94.04|96.53|110.44|112.03|102.27|101.49|103.85|105.96|106.66|114.37|114.35|112.1|112.53|119.77|118.53|128.89|135.22|125.43|137.24|145.82|156.89|129.72|120.51|116.75|107.17|116.29|124.96|89.16|86.79|98.34|96.75|102.99|103.85|113.16|122.98|128.43|129.83|145.97|160.02|142.08|125.11|135.27|159.62|179.64|197.65|221.6|228.34|237.77|268.48|241.77|260.79|281.74|274.36|292.33|305.56|354.19|352.96|361.93|408.69|342.5|277.39|265.7|293.71|301.92|269.78|246.47|254.96|253.88|257.62|306.76|336.87|401.38|420.47|433.9|431.01|451.13|469.73|517.53|514.18|494.18|550.16|449.39|476.13|515.48|631.72|752.94|744.96|730.07|823.05|816.01|811.61|817.04|875.57|867.94|838.31|889.44|917.75|960.54|944.21|947.43|988.65|1020.47|1047.54|1063.71|1125.61|1071.49|1168.71|1333.12|1343.8199|1297|1305.72|1207.58|1204.1899|1072.98|1074.78|1072.39|1123.63|1171.65|1190.87|1190.1|1170.3199|1250.73|1319.09|1346.8101|1449.74|1403.1|1399.3101|1326.16|1386.63|1405.1|1423.83|1419.16|1412.55|1316.0699|1361.3101|1379.75|1406.72|1399.99|1273.5|1244|1176.98|1110.36|1215.62|1171.24|1125.13|1244.99|1262.0699|1278.78|1352.37|1418.25|1468.33|1499.41
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|714.25|714.54|726.16|742.25|750.72|751.86|758.55|758.66|784.57|778.64|791.67|792.28|811.34|814.92|800.14|812.95|816.1|818.95|807.66|818.52|819.21|820.8|830.8|832.75|826.91|812.63|809.2|808.66|806.04|806.83|810.23|809.3|815.43|824.7|812.33|802.44|800.17|851.08|865.06|876.45|878.6|881.73|874.87|874.25|873|879.59|864.83|879.05|877.77|886.12|905.62|894.76|841.03|835.12|840.42|829.53|825.5|826.44|791.15|745.64|753.4|764.12|749.61|729.58|745.22|730.75|676.44|664.31|661.83|659.48|667.81|684.69|684.95|689.43|686.36|683.04|676.09|655.66|647.99|646.83|649.27|649.69|656.88|644.8|642.51|642.07|632.99|638.55|649.84|638.71|648.13|641.75|634.06|626.03|639.11|640.74|630.42|641.37|||652.31|657.64|663.33|664.58|666.02|650.13|651.36|651.65|651.21|648.11|645.85|634.33|637|634.6|643.01|645.37|652.84|652.18|653.89|656.99|667.93|661.13|668.86|668.13|672.57|671.49|670.87|673.54|676.98|676.07|675.37|678.98|677.15|670.56|675.05|683.22|677.85|678.93|683.33|688.81|700.79|710.27|724.94|733.14|734.18|737.1|736.85|733.27|743.98|744.56|744.56|741.37|736.55|740.55|736.29|730.63|739.5|741.21|739.95|742.04|737.7|737.99|740.49|739.52|742.76|750.47|760.64|765.01|778.34|792.63|799.86|830.36|831.7|842.07|858.56|857.4|869.77|896.52|893.66|875.73|877.61|869.89|885.52|897.46|933.44|949.39|951.33|956.1|946.57|931.58|935.28|956.64|956.05|971.82|982.03|1001.05|1005.67|1011.37|1024.04|1032.52|1036.98|1039.76|1040.23|1045.39|1038.73|1027|1023.22|1034|1032.64|1008.19|1005.22|1007.67|1025.16|999.36|1019.52|1016.38|1031.23|1038.8|1043.12|1038.39|1025.47|1055.73|1074.4301|1074.36|1088.1801|1089.16|1112.79|1107.16|1095.35|1122.87|1131.04|1139.36|1145.29|1127.4399|1129.36|1139.48|1138.78|1150.4399|1138.62|1124.76|1126.92|1143.16|1147.3|1156.6801|1148.66|1150.4301|1157.05|1185.13|1203.78|1199.3101|1223.55|1237.87
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|77.01|78.85|79.9|83.1|84.69|86.22|87.06|89.37|96.07|95.89|85.38|91.77|94.64|92.11|109.02|113.47|113.11|113.21|116.62|113.12|112.76|115.4|116.2|119.27|119.37|117.4|114.81|114.86|114.86|117.26|117.15|118.51|118.73|119.24|118.46|118.14|115.57|106.37|108.36|108.33|111.91|118.36|120.12|115.93|117.6|119.56|119.84|147.81|155.53|154.13|172.46|143.54|128.82|106.4|110.39|110.77|109.81|110.94|107.38|104.61|107.91|108.97|111.01|120.67|130.47|123.99|132.28|95.73|92.98|92.6|93.25|92.7|94.07|94.57|94.92|94.65|94.6|95.06|96.1|97.1|93.73|93.9|96.15|96.49|96.74|96.71|96.55|96.52|97.35|97.87|97.93|98.11|98|98.01|98.89|99.67|102.04|102.07|||103.48|106.19|120.41|121.97|111.93|110.83|113.77|115.9|116.88|124.8|124.78|122.2|122.7|130.25|129.13|139.26|145.72|135.77|147.68|156.33|167.54|139.84|130.49|126.53|116.85|125.99|134.9|98.55|96.03|107.76|106.09|112.67|113.2|124.27|132.5|138.37|140.21|157.1|170.42|152.49|135.84|146.02|170.71|190.48|208.55|232.09|238.64|253.76|278.17|251.89|270.38|290.85|283.83|301.58|314.37|362.11|361.25|370.13|416.58|351.3|286.87|275.58|302.64|310.37|279.19|257.9|265.73|264.52|269.85|316.69|345.91|417.48|439.36|440.98|437.88|459.57|475.05|521.83|519.56|499.69|553.76|455.49|481.7|520|633.61|751.64|743.9|730.22|820.07|812.53|808.06|813.52|870.69|863.33|834.97|884.34|912.1|952.97|937.52|940.69|980.49|1011.48|1037.51|1052.34|1111.6801|1059.5|1156.6|1319.09|1322.1|1277.24|1284.96|1190.85|1187.26|1061.46|1062.73|1060.95|1110.05|1156.54|1174.72|1173.67|1153.9399|1231.12|1297.7|1325.58|1424.3199|1379.3199|1376.8199|1306.84|1365.2|1383|1401.86|1396.83|1391.65|1298.41|1342.08|1360.1|1386.33|1379.78|1258.36|1228.97|1166.91|1102.42|1202.63|1159.89|1116.6899|1232.2|1248.39|1264.39|1335.65|1397.59|1446.27|1476.67
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|804.91|817.36|824.93|805|772.43|756.71|761.48|756.37|761.92|778.02|775.02|765.09|753.7|747.59|757.14|765.56|739.37|707.47|758.87|769.59|774.58|775.57|761.73|745.54|744.3|738.55|727.37|734.03|747.75|746.1|743.05|747.31|752|747.09|748.53|747.84|735.63|724.44|722.1|717.86|706.21|707.41|707.84|683|701.11|708.75|698.24|699.09|713.11|723.88|729.82|695.94|686.21|669.77|647.24|656.56|652.86|646.9|627.84|615.64|605.74|594.81|606.1|601.99|595.52|591.65|591.75|596.79|595.46|581.62|571.37|568.11|577.17|578.27|569.31|560.92|568.59|571.45|570.25|565.27|565.86|549.76|543.85|543.06|532.99|520.67|526.94|532.22|538.57|555.6|554.68|559.07|547.87|542.64|539.61|537.6|543.13|547.17|541.4|550.05|559.25|564.61|551.58|542.02|532.96|562.26|549.26|542.27|534.46|524.79|513.09|499.24|499.05|503.28|498.88|492.84|490.32|490.56|496.58|493.28|506.51|505.41|505.36|506.14|500.96|499.81|497.73|501.95|491.34|498.33|501.67|501.21|487.39|483.01|477.09|465.1|465.09|446.24|441.88|438.74|435.02|445.88|447.4|453.79|462.07|465.87|460.61|466.89|455.01|471.5|455.76|460.4|463.36|457.04|459.6|458.62|453.7|439.5|434.08|412.28|410.67|407.7|402.14|390.36|384.4|381.64|389.06|385.19|374.15|381.08|376.82|368.65|379.2|351.86|355.78|351.46|359.17|349.85|353.44|360.63|365.97|352.33|382.28|383.92|428.73|438.57|440.13|436.66|441.8|436.4|425.55|441.81|454.14|458.36|459.42|463.74|463.97|468.01|467.41|467.76|471.3|473.49|470.23|466.43|462.43|471.64|478.38|470.91|474.08|468.4|468.78|469.59|476.35|476.1|472.48|462.38|460.42|457.1|447.99|440.57|436.06|434.05|435.59|435.58|430.09|427.87|428.74|419.9|421|419.94|422.25|420.59|411.76|401.39|416.08|425.49|429.09|417.1|412.19|417.94|412.06|407.95|423.95|417.27|404.9|405.74|395.42|406.47|404.58|418.06|417.42|409.76
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|973.6|983.22|989.08|970.89|932.86|918.28|918.56|913.87|915.41|933.83|931.34|923.93|910.44|907.5|921|928.17|896.52|859.46|919.67|932.25|941.91|942.53|927.52|912.16|912.92|906.03|890.17|893.3|909.15|909.37|906.45|915.51|919.78|912.05|914.66|917.87|907.84|894.6|892.02|883.92|869.59|869.16|867.37|838.83|863.47|872.05|854.5|846.09|862.93|873.37|878.22|843.93|831.48|811.3|790.05|803.96|800.31|791.05|767.72|753.68|741.66|728.96|739.14|735.15|725.54|721.37|721.75|724.86|724.3|709.3|697.75|695.07|702.61|703.24|691.97|677.65|686.23|689.05|686.69|677.36|676.95|660.54|654.79|653.75|639.34|626.5|631.27|637.62|646.11|662.48|661.29|663.88|650.59|643.81|641.45|640.24|644.01|648.68|642.79|643.28|651.37|651.37|639.19|628.26|618.51|640.88|631.72|626.65|619.4|611.01|596.9|580.78|581.59|584.32|580.49|571.83|569.72|570.58|575.34|573.09|585.38|583.83|586.39|587.52|582.17|581.71|576.06|579.92|568.23|575.83|579.48|577.59|563.11|560.21|555.7|540.07|541.73|521.59|518.12|515.76|510.68|521.68|523.08|532.11|543.33|547.8|539.67|545.8|534.18|550.74|534.93|536.44|539.7|532.27|535.26|533.28|529.1|514.71|508.04|485.37|482.74|477.72|470.47|456.35|449.22|449.1|458.25|452.94|439.01|447.54|442.73|441.77|450.59|424.77|427.73|418.56|424.91|418.28|421.99|430.16|438.88|420.75|453.04|455.66|507.89|518.62|520.37|517.17|523.87|519.06|509.09|525.88|542.25|546.07|552.25|555.7|555.92|555.27|552.84|552.67|556.2|556.73|551.78|545.26|542.1|555.14|561.41|556.4|559.88|555.58|556.33|556.96|564.46|563.33|559.24|548.4|545.84|542.67|534.9|527.87|526.26|524.42|522.82|522.36|513.13|509.95|510.77|500.19|503.28|502.03|501.96|498.14|490.66|480.15|495.09|506.84|509.86|497.86|492.42|499.66|496.22|489.83|506.17|499.14|487.34|487.26|476.94|490.39|534.68|501.77|502|496.13
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1086.87|1100.27|1109.37|1084.71|1041.53|1021.89|1024.58|1019.72|1024.23|1048.9|1044.59|1031.12|1016.17|1008.56|1020.66|1030.1899|996.22|954.44|1021.95|1036.39|1043.1|1044.1801|1026.1|1005.94|1005.69|998.39|983.16|989.38|1007.51|1005.55|1002.01|1009.52|1015.31|1008.87|1010.57|1011.44|996.86|982.71|979.81|973.4|958.69|959.04|961.08|927.41|952.8|962.3|945.82|937.34|955.7|967.57|974.54|931.32|917.81|895.64|867.13|881.12|875.83|868.06|843.05|826.79|813.72|799.89|813.81|808.29|798.21|793.59|795.76|801.79|800.27|782.32|768.88|765.26|775.56|776.49|763.88|751.05|760.82|763.42|761.91|753.24|753.59|734.06|725.65|724.66|711.27|695.66|703.12|710.08|719.35|741.21|739.91|745.19|729.67|723.11|718.92|715.52|720.36|725.26|717.61|721.84|732.91|737.93|722|708.67|696.92|730.83|716.19|707.89|697.81|685.36|670.76|652.29|652.67|657.65|652.58|643.78|640.7|640.99|648.62|644.95|661.25|659.22|660.24|661.38|655.24|653.86|649.39|654.74|640.72|649.64|653.44|652.24|634.31|628.82|621.98|606.96|607.34|583.75|578.96|574.86|569.7|583.66|585|593.45|604.58|609.73|602.77|610.63|595.23|615.11|594.99|596.2|599.98|591.21|593.96|591.81|586.42|569.25|561.1|533.64|531.65|526.27|518.89|503.15|496.09|494.31|505.43|499.64|483.66|493.62|488.68|483.16|495.93|462.41|467.58|458.63|466.95|456.3|460.38|469.5|478.55|458.47|497.38|499.19|558.91|571.14|573.84|570.27|577.4|570.98|557.88|578.54|595.12|599.77|605.18|606.78|607.19|611.59|610.64|610.56|614.29|616.18|610.58|601.09|595.92|608.92|616.66|607.63|611.92|605.73|605.8|606.69|615.52|615.38|611.03|598.48|595.23|592.05|581.27|571.93|566.77|563.74|564.25|563.38|556.81|553.16|553.65|542.55|544.63|543.22|546.05|542.33|532.02|518.95|537.48|549.81|554.04|538.15|531.94|539.64|532.71|527.85|548.67|540.12|525.71|526.08|513.48|527.26|524.95|542.78|541|531.37
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|348.56|348.03|341.52|338.18|331.3|331.04|329.44|321.25|319.46|322.55|322.49|317.01|315.02|317.04|320.93|319.77|313.19|297.74|319.28|323.42|328.29|329.59|331.22|332.85|339.86|337.99|334.53|328.74|334.51|335.83|337.77|347.15|346.9|342.22|342.07|340.56|340.44|338.59|337.99|336.99|336.15|334.04|331.98|320.02|333.22|335.16|328.05|327.17|333.51|335.41|333.55|331.07|328.03|320.95|317.55|326.73|325.22|321.55|311.11|306.44|302.54|303.78|301.75|299.89|290.07|292.24|295.84|296.07|296.75|290.54|288|289.16|288.74|284.77|279.11|271.58|267.57|266.05|267.09|264.07|260.76|258.36|256.9|253.82|247.09|245.94|246.49|253.75|253.38|254.25|252.28|250.75|245.1|242.67|238.64|239.29|239.66|240.56|238.04|239.94|238.19|233.5|223.86|221.18|218.52|217.08|217.5|217.67|212.02|211.48|207.03|203.12|203.09|202.81|202.5|198.85|197.7|202.51|205.49|205.43|206.47|206.25|207.96|207.87|206.39|207.55|207.64|204.83|199.38|197.99|198.75|197.49|193.98|192.87|192.68|187.74|188.65|185.02|184.86|187.9|186.62|189.32|189.27|194.79|198.84|200.8|199.26|198.99|198.42|200.55|200.33|202.59|201.72|198.16|194.95|189.43|188.3|188.54|187.58|183.74|183.16|180.77|175.28|170.5|167.87|167.3|171.58|167.38|164.89|168.8|167.34|170.54|172.4|165.89|164.24|160.7|162.89|164.05|164.57|168.12|171.95|168.87|181.64|183.1|199.6|200.64|200.76|202.14|203.66|201.26|199.39|205.32|211.51|212.67|212.11|213.18|212.82|211.94|211.18|210.25|209.87|210.5|210.42|208.46|208.33|218.84|219.91|222.56|222.36|225.89|227.33|228.2|230.67|229.3|225.86|223.04|221.22|218.1|218.51|217.73|214.75|213.92|214.7|214.03|213.26|210.96|209.71|206.32|206.27|208.29|210.3|215.31|206.87|204.54|208.6|214.61|214.38|207.84|204.99|207.7|206.68|208.52|213.83|213.33|212.08|212.68|212.85|216.26|221.99|231.92|236.31|235.47
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|155.93|156.62|159.62|156.37|153.24|152.65|150.73|148.79|149.77|152.17|151.89|151.88|150.02|150.37|151.45|155.39|154.06|150.9|157.6|160.23|162.62|163.95|164.33|167.54|168.29|170.95|169.7|172.63|174.25|172.3|170.66|172.24|173.02|168.21|169.09|169.99|168.91|168.89|164.63|161.38|159.45|157.18|155.27|153.15|156.68|156.57|154.21|154.62|154.92|153.55|154.38|152.31|150.33|148.11|149.23|153.11|153.27|153.38|146.9|142.51|141.7|142.58|143.68|143.51|143.09|142.59|141.25|140.84|138.97|136.86|134.51|134.62|135.44|134.79|131.9|129.27|130.41|130.32|133.11|132.76|127.95|125.18|124.01|123|123.04|123.01|122.95|125.13|125.33|125.76|126.13|127.35|123.28|123.12|121.32|122.46|122.95|123.31|122.22|121.32|118.85|117.82|116.37|116.48|115.86|115.89|119.95|120.55|120.99|120.56|118.54|116.72|117.83|117.74|117.6|117.52|117.49|121.65|125.89|126.61|125.46|125.62|126.77|127.42|129.98|129.79|128.14|127|127.31|128.34|126.89|125.48|124.85|124.91|125.15|122.57|122.31|123.62|123.81|123.66|124.73|127.57|127.95|131.34|134.05|135.87|137.12|138.34|140.75|140.73|140.81|142.79|142.99|143.07|142.85|138.52|137.23|135.12|134.38|132.3|131.26|129.97|129.36|125.12|124.85|126.77|128.73|127.82|127.28|130.15|130.17|132.96|132.63|132.04|132.99|133.73|134.28|135.15|134.93|138.23|139.37|139.38|143.34|144.34|154.33|154.86|154.44|155.18|155.71|154.35|156.53|159.53|163.06|163.46|163.27|165.78|167.37|168.12|167.75|168.26|169.8|169.42|168.6|169|169.69|174.28|174.21|174.75|175.17|177.63|179.46|179.03|178.89|178.74|176.74|175.52|173.93|173.52|174.24|172.65|172.77|171.55|171.31|171.36|170.94|170.33|168.03|167.46|167.3|166.84|165.69|164.7|163.63|164.09|167.48|173.29|172.73|169.07|167.23|167.95|167.88|170.84|172.58|172.55|172.32|173.24|171.79|175.2|177.5|183.61|186.88|186.1
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1002.55|956.38|955.06|965.42|910.51|893.91|879.19|879.97|885.44|911.69|917.75|907.37|884.39|894.26|890.66|881.81|856.08|880.8|893.52|894.61|897.45|900.49|905.82|925.58|941.63|924.08|912.47|928.59|946.57|951.98|965.66|970.56|973.18|965.45|981.53|984.54|971.64|975.21|961.33|961.1|978.83|985.43|995.13|986.78|1000.29|1000.41|991.97|985.06|1017.95|1024.42|1043.9|1048.7|1058.54|1063.2|1067.8101|1073.6|1071.36|1068.11|1055.61|1037.92|1054.5699|1059.4|1084.71|1090.2|1091.22|1104.24|1100.23|1087.9301|1088.67|1075.0699|1075.77|1075.13|1071.1899|1063.77|1063.08|1063.04|1072.21|1076.24|1078.73|1075.05|1071.0601|1075.48|1069.88|1048.98|1047.87|1040.99|1050.77|1052.98|1062.08|1045.59|1091.58|1090.34|1096.1899|1109.76|1121.96|1120.66|1125.52|1139.2|1139.2|1128.86|1115.87|1085.79|1029.33|1025.6|1019.96|1040.33|1048.5699|1040.42|1049.73|1051.15|1044.33|998.57|990.57|997.18|910.2|921.54|922.05|896.84|880.3|884.34|875.33|874.61|872.47|875.87|876.29|882|885.64|887.2|886.78|888.47|893.54|863.64|848.09|830.15|832.78|823.24|825.4|812.52|814.38|812.02|812.6|811.76|821.42|832.62|837.59|852.52|844.61|844.92|826.44|826.69|809.52|806.89|806.86|806.68|808.07|822.83|809.97|812.7|746.58|750.76|749.96|753.76|757.01|733.24|738.29|753.93|765.58|772.44|767.89|800.65|796.78|799.63|825.32|808.97|775.85|726.42|734.11|756.69|772.08|795.01|828.54|795.26|841.27|831.54|915.02|930.3|927.32|939.76|943.82|905.14|909.83|923.89|914.02|921.74|923.46|947|955.73|961.58|967.91|994.6|1010.78|1026.54|1027.24|1047.03|1027.4|1056.84|1067.98|1091.4301|1093.33|1077.98|1066.96|1059.55|1084.4399|1089.1801|1074.45|977.65|977.7|940.99|949.98|953.39|932.49|939.91|950.81|948.62|906.44|908.53|885.53|841.08|836.25|816.14|815.55|810.85|812.37|801.02|808.7|810.39|826.65|751.19|736.51|740.68|736.01|764.57|767.64|772.53|766.25|790.84|788.08|836.25|879.83|880.8|889.29|904.23
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3381.5701|3361.3999|3339.0801|3295.1201|3053.23|3023.03|3035.6499|3028.27|3008.6699|3080.79|3085.1499|3096.8501|3025.8301|2946.01|2950.96|2934|2889.3101|2784.6001|2921.6799|2948.21|2989.29|2979.53|3014.6699|3012.1699|2970.05|2953.5901|2875.21|2923.8701|3000.53|3013.8301|2951.03|2971.6101|2988.6101|3021.8799|3009.72|3009.4199|2999.4299|2975.54|2961.96|2938.6499|2885.78|2865.4399|2864.8899|2788.98|2882.9199|2917.3601|2831.05|2851.5601|2891.8799|2932.1299|2941.97|2925.5701|2914.1599|2833.6699|2822.05|2915.6499|2907.3401|2875.1899|2857.3799|2846|2780.3201|2740.1899|2821.23|2853.3401|2845.24|2822.0901|2844.6201|2768.6499|2716.25|2697.23|2638.6299|2662.8201|2697.3|2725.3201|2681.1299|2566.8501|2465.53|2462.46|2458.27|2437.8899|2373.28|2368.8999|2379.0901|2384.3899|2304.28|2254.6899|2319|2300.5601|2349.26|2420.77|2458.8601|2451.24|2429.5801|2341.54|2324.5901|2309.23|2334.54|2367.9299|2379.6799|2380.1299|2393.99|2400.8701|2394.5|2403.6001|2390.6899|2349.5801|2347.5601|2372.0901|2345.76|2340.2|2327.3899|2249.1101|2268.03|2237.6599|2235.6101|2158.4399|2155.79|2062.0901|2112.8601|2114.8301|2082.5801|2118.8501|2074.6899|2081.0801|2095.8701|2156.6799|2172.9399|2051.8701|2075.6899|2069.8799|2052.99|2047.77|1975.16|1939.91|1927.91|1909.4|1945.42|1872.66|1884.62|1913.53|1870.3199|1921.46|1946.83|2022.77|2045.63|2128.71|2130.1299|2090.6001|2111.0601|2225.79|2248.7|2294.6201|2293.1899|2251.5901|2268.3899|2309.1499|2259.4299|2222.1299|2193.78|2156.3301|2155.3301|2055.3501|2022.45|1942.0601|1924.01|1920.16|2023.26|2009.25|1897.79|2045.1899|2044.02|2112.3|2173.0601|2042.59|2027.65|1913.88|1897.5601|1932.85|1962.7|1978.1899|2044.02|1951.67|2019.46|1970.77|2233.1799|2283.6499|2305.46|2358.8301|2437.29|2411.9099|2338.4099|2404.1899|2463.3401|2575.54|2555.1599|2606.05|2624.46|2653.3701|2638.9299|2627.22|2663.6201|2682.22|2660.3501|2620.0701|2537.26|2626.6899|2632.54|2658.75|2671.6899|2712.5|2720.98|2715.0801|2700.9099|2706.6699|2692.8899|2655.05|2655.8899|2590.3601|2591.8201|2563.3799|2504.48|2510.5601|2535.3899|2517.75|2543.4099|2521.04|2530.5601|2468.75|2438.72|2417.3501|2404.71|2374.2|2304.1499|2237.8601|2309.0601|2329.3101|2333.96|2274.8301|2236.1499|2226.02|2157.53|2170.6499|2261.2|2256.95|2185.6001|2179.74|2122.74|2176.96|2205.5901|2251.04|2281.9399|2297.1299
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8723.54|8654.3203|8622.8799|8517.8096|7911.6499|7865.6899|7867.3901|7850.9302|7789.48|7992.9302|8003.6401|7993|7819.77|7662.1001|7682.3799|7647.8799|7523.77|7266.6802|7618.0098|7689.2998|7777.0098|7747.25|7795.0698|7788.1099|7692.9902|7648.04|7448|7556.4702|7762.5498|7797.0698|7653.2798|7697.4399|7745.2202|7806.9302|7785.9702|7803.1001|7768.29|7678.3901|7622.1299|7559.77|7439.7402|7405.6401|7400.9902|7238.48|7458.6299|7528.9702|7313.8198|7375.3999|7460.4399|7547.3999|7565.3198|7526.1602|7485.8101|7288.3501|7270.4199|7511.3398|7501.0698|7438.3301|7384.9702|7359.8101|7208.3198|7146.2598|7343.5|7395.0098|7376.75|7316.2598|7362.98|7171.9399|7074.29|7034.1201|6900.7998|6942.3901|7001.7402|7066.29|6962.8398|6684.9302|6450.6699|6443.6401|6436.8198|6387.1001|6255.8999|6217.27|6258.8999|6274.3999|6084.3501|5960.0601|6137.3198|6096.8501|6221.9399|6392.96|6491.1499|6463.1802|6422.6299|6178.6802|6130.1299|6104.9502|6163.6299|6248.54|6280.4399|6303.23|6338.5|6343.6802|6333.1201|6349.4199|6316.25|6200.25|6172.3599|6197.8999|6134.5098|6117.7202|6092.7202|5879.0298|5916.6099|5861.2798|5855.2202|5697.7598|5684.7202|5508.9199|5635.1499|5644.9302|5578|5643.2598|5558.1001|5572.1602|5602.5098|5733.6602|5769.6299|5495.4902|5477.5698|5503.2998|5459.3198|5450.79|5292.3198|5212.4702|5189.5601|5149.9702|5246.6899|5076.6401|5104.8301|5163.6201|5085.7002|5204.98|5270.5801|5474.4902|5532.8101|5740.4199|5744.9502|5690.1802|5787.4902|6072.2202|6128.96|6254.1699|6245.7402|6163.9702|6205.3198|6308.96|6183.73|6095.6602|6023.4102|5946.4302|5939|5684.1401|5584.8398|5355.0601|5326.02|5340.6602|5614.9102|5595.4502|5403.46|5776.3101|5773.79|5953.1299|6102.71|5750.5601|5709.46|5412.5498|5380.0698|5458.3101|5556.1499|5613.6602|5791.6499|5546.2002|5815.4399|5565.1602|6283.52|6396.1499|6486.5298|6622.5801|6828.3701|6767.6299|6545.5898|6793.7998|6961.3701|7335.0298|7295.8101|7428.8799|7483.4502|7572.71|7524.3999|7464.1299|7591.23|7611.6602|7579.7798|7471.3198|7266.29|7521.71|7556.3398|7629.7998|7677.9199|7934.6099|7901.5498|7876.5498|7881.9902|7901.1802|7860.3398|7716.6602|7699.71|7522.6899|7524.8599|7417.4102|7295.9102|7334.3198|7425.79|7357.9902|7450.27|7439.8301|7479.4199|7272.7402|7171.02|7115.75|7097.3101|7043.9399|6797.3501|6655.3999|6820.2598|6874.8398|6896.8599|6745.3398|6660.6499|6571.4702|6408.6899|6451.0098|6724.5698|6774.1299|6597.6699|6673.2402|6551.0801|6688.96|6801.1802|7013.8198|7127.9399|7395.2002
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|48.4|47.99|47.98|47.45|43.96|43.64|43.73|43.63|43.31|44.3|44.37|44.31|43.37|42.58|42.7|42.47|41.89|40.4|42.41|42.69|43.22|43.05|43.24|43.17|42.56|42.3|41.09|41.7|42.81|43.06|42.03|42.3|42.58|42.93|42.8|43.08|42.91|42.46|42.18|41.74|41.07|41.01|40.97|40.04|41.43|41.72|40.52|40.86|41.39|41.86|41.9|41.66|41.49|40.35|40.24|41.79|41.74|41.46|41.14|41|40.11|39.7|40.82|41.24|41.13|40.7|41.03|39.92|39.18|38.95|38|38.28|38.59|38.97|38.39|36.73|35.19|35.17|35.11|34.87|34.05|33.97|34.22|34.32|33.21|32.43|33.38|33.13|33.84|34.81|35.34|35.23|34.92|33.63|33.37|33.1|33.45|33.86|33.99|34.12|34.39|34.52|34.45|34.55|34.39|33.89|33.7|33.94|33.55|33.54|33.33|32.2|32.47|32.09|32.07|31.08|31.02|29.85|30.54|30.56|30.13|30.54|29.96|30.03|30.17|30.87|31.07|29.5|29.66|29.69|29.46|29.42|28.45|27.99|27.8|27.44|27.94|26.99|27.17|27.65|27.03|27.71|28.04|29.16|29.48|30.61|30.63|30.3|30.91|32.52|32.8|33.48|33.43|32.81|33.18|33.7|33.02|32.47|32.06|31.88|31.87|30.49|29.93|28.71|28.5|28.5|30|29.96|28.93|30.96|30.93|31.9|32.73|30.7|30.52|28.88|28.59|29.05|29.52|29.85|30.79|29.29|30.24|29.35|33.1|33.65|34.1|34.85|36|35.65|34.43|35.5|36.39|38.68|38.45|39.21|39.53|39.94|39.73|39.43|40.07|40.23|39.97|39.33|38.25|39.75|39.98|40.53|40.79|42.52|42.18|42.13|42.2|42.37|42.17|41.4|41.37|40.36|40.45|39.9|39.15|39.38|39.94|39.51|40.05|40.08|40.2|39.04|38.47|38.19|38.09|37.84|36.34|35.47|36.4|36.72|36.86|36.03|35.61|34.89|34.02|34.26|35.74|36.25|35.25|35.78|35.11|35.87|36.51|37.59|38.19|40.12
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5642.5801|5599.23|5560.7998|5488.21|5103.6099|5065.29|5063.8101|5054.0298|5016.0898|5144.73|5150.8901|5154.2598|5042.3999|4923.8198|4933.9399|4912.1299|4819.4502|4654.3198|4876.04|4926.6201|4990.0601|4973.0801|5019.3301|5017.1099|4959.98|4930.3999|4807.8999|4880.9199|5012.21|5034.54|4950.8198|4983.1401|5012.5098|5054.29|5042.0698|5048.5498|5026.9199|4966.3999|4934.9902|4901.8101|4821.79|4793.4102|4788.8101|4678.5698|4819.7798|4863.7598|4726.1099|4767.3301|4821.1699|4878.21|4896.3301|4872.0098|4842.0898|4717.8999|4707.1802|4852.6001|4842.8599|4792.4702|4759.7002|4742.77|4644.6201|4601.8501|4731.7202|4763.6201|4751.8501|4714.7598|4741.4902|4618.8101|4562.7998|4532.25|4459.2798|4489.3999|4531.0498|4572.0298|4508.8501|4326.9902|4166.8501|4162.8398|4157.8599|4121.73|4033.97|4009.4099|4037.04|4047.0601|3927.9099|3849.8799|3958.95|3933.4199|4013.1799|4126.23|4191.2598|4171.8799|4146.6499|3988.3401|3957.78|3940.1399|3977.72|4030.3501|4054.46|4070.99|4096.9502|4100.5601|4095.6399|4106.2002|4084.97|4010.5901|3993.3701|4010.9199|3969.3601|3959.24|3942.74|3804.6499|3830.3301|3791.9399|3787.8|3684.6201|3676.1499|3559.9299|3642.1599|3647.45|3601.97|3646.0801|3590.45|3599.97|3619.28|3704.48|3727.95|3548.6101|3539.22|3555.7|3527.4099|3521.54|3419.3601|3367.24|3348.9099|3321.5601|3381.1001|3271.8501|3292.5701|3331.8601|3281.1299|3352.95|3395.0901|3527.26|3563.51|3700.5901|3703.6799|3666.3501|3718.21|3898.72|3936.4099|4016.47|4012|3953.74|3981.6899|4048.5|3968.1599|3912.01|3864.5801|3809.73|3802.76|3639.24|3572.23|3423.98|3403.0901|3412.8401|3582.8999|3564.6399|3414.3501|3656.01|3652.6299|3772.3401|3867.0601|3645.98|3614.4099|3422.0701|3403.1299|3457.3701|3514.9199|3548.1101|3668.1001|3515.8101|3689.02|3547.3301|4012.29|4087.02|4143.7202|4230.1201|4360.73|4320.75|4172.7998|4316.4302|4427.6699|4630.9902|4610.1401|4692.5298|4724.3701|4770.7402|4743.21|4709.04|4785.98|4802.79|4780.0498|4716.25|4581.5601|4745.5498|4759.6699|4801.9399|4823.29|4907.5801|4914.5498|4895.6001|4886.8901|4893.1099|4871.7798|4789.71|4777.73|4672|4666.3799|4606.98|4527.7402|4543.3599|4594.3901|4564.2998|4604.1899|4577.4702|4611.6401|4496.29|4440.3101|4389.4702|4369.4302|4317.0801|4204.6699|4108.5498|4220.52|4255.8301|4264.3799|4167.25|4099.0801|4067.03|3955.3701|3982.72|4140.0098|4126.4902|4013.3101|4023.74|3933.8799|4026.4199|4085.53|4196.21|4258.8101|4292.2402
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|270.31|260.12|257.95|251.5|239.22|238.1|237.14|232.03|231.92|233.19|231.81|230.79|227.66|224.54|226.32|225.99|220.61|212.93|221.42|225.53|228.37|228.8|230.79|230.97|231.94|229.68|225.8|231.18|238.85|240.32|241.01|242.21|242.86|241.56|243.03|243.96|242.53|238.48|234.27|232.36|231.77|231.96|230.74|226.97|231.24|232.12|225.56|230.66|231.13|232.94|234.21|230.88|229.15|225.16|230.15|235.26|235.96|229.91|228.29|226.16|223.73|224.32|228.78|227.9|223.51|224.62|224.19|218.04|216.18|213|212.73|215.14|215.7|215.9|214.08|207.32|204.2|206.24|205.69|202.39|200.64|195.56|196.12|196.08|193.13|192.94|195.64|196.56|200.71|203.44|207.02|205.81|205.96|198.28|196.15|195.03|195.81|196.89|201.24|205.26|210.24|205.25|206.3|206.43|204.73|201.99|200.55|201.21|200.18|199.67|197.7|188.46|188.14|187.33|187.07|186.78|185|184.29|187.79|187.06|184.5|184.94|185.94|186.18|185.64|187.91|187.69|182.76|179.85|183.05|181.89|181.54|181.39|180.05|180.86|177.71|178.76|175.08|175.64|178.18|176.25|181.83|182.19|190.23|191.28|195.77|194.89|192.39|190.51|195.87|197.45|202.38|203.1|201.61|201.76|204.48|202.09|200.05|199.4|197.64|194.49|186.77|183.48|175.63|175.7|176.57|183.07|182.9|177.97|188.2|187.83|193.2|195.2|185.46|183.87|175.19|176.48|181.9|183.81|186.9|192.1|184.58|194.51|197.27|222.47|227.21|236.21|233.29|238.39|236.21|225.86|233.83|241.51|245.06|247.79|249.68|251.34|251.35|250.1|245.6|248.85|249.48|250.58|247.95|244.13|252.49|252.92|253.31|253.48|252.29|252.09|249.24|252.2|250.94|248.71|244.03|240.96|238.27|234.91|232.11|232.35|232.86|237.78|236.75|237.71|238.48|241.57|236.47|233.16|228.01|226.33|223.92|222.86|220.76|223.4|224.44|224.14|220.69|216.44|213.61|209.19|210.78|215.35|212.76|208.4|208.66|204.41|209.42|213.3|224|229.11|227.07
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|262.7|253.96|242.67|237.96|228.94|227.73|222.7|215.15|218.23|219.58|219.68|217.52|215.94|216.02|216.77|216.86|212.64|213.61|223.16|226.03|225.99|225.06|222.95|223.34|224.54|224.09|222.66|228.23|230.42|229.6|227.65|225.29|225.02|226.22|226.38|227.44|229.57|228.93|229.89|230.33|231.16|232.26|231.95|231.5|232.7|232.97|230.94|228.29|230.28|230.64|233.55|231.68|231.06|226.75|229.71|232.46|232.36|230.97|228.2|220.25|221.93|225.12|232.26|235.36|223.9|223.57|220.59|216.35|216.83|216.34|217.45|218.11|220.14|222.28|212.34|206.14|201.66|202.27|202.26|201.54|200.02|199.83|199.95|198.06|193.57|193.76|189.38|190.25|193.67|196.63|197.96|197.7|193.85|174.82|174.54|174.63|176.78|177.44|177.58|182.46|181.43|181.09|179.95|179.73|180.14|180.75|183.97|183.61|190.52|186.33|173.73|163.84|166.12|167.61|164.86|163.47|164.09|162.58|163.98|163.58|165.56|165.23|167.09|167.67|169.77|171.47|171.09|168.58|169.32|167.49|166|162.54|157.76|157.28|158.23|156.34|157.37|157.05|157.39|155.2|154.43|162.26|163.45|169.22|171.26|176.19|177.64|179|180.16|183.57|186.03|189.14|190.38|190.74|190.85|192.09|189.89|188.49|185.31|185.64|182.26|176.7|173.43|168.25|169.24|171.71|171.72|172.6|174.79|176.72|175.9|178.57|179.82|173.2|171.55|169.26|170.98|172.93|173.78|177.42|179.91|178.51|185.05|180.71|199.37|202.15|201.47|208.84|210.85|208.3|202.34|214.31|215.63|220.82|226.06|226.89|226.7|228.32|227.24|227.22|229.27|228.48|225.66|222.96|220.49|225.07|224.62|223.19|223.99|231.44|231.32|231.21|232.76|230.7|226.92|217.83|214.59|209.82|209.68|208.4|209.52|212.46|214.04|213.41|215.84|217.44|218.44|212.94|209.64|207.29|206.4|205.63|203.58|206.4|209.49|212.18|212.43|208.39|204.93|203.22|199.03|201.67|203.46|203.09|202.96|205.54|204.09|207.6|209.66|218|221.71|222.37
00624|993158|/indices/isx-main-60|INDICES:IRAQ|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89249|89235|88439|86986|85107|86535|86484|86807|86117|85748|85552|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89461|89437|88128|85738|82940|81818|81735|82262|82139|81532|81342|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2226.5701|2240.79|2172.8799|2155.9399|2151.3701|2171.49|2172.0901|2162.3999|2148.25|2153.99|2148.6499|2136.1399|2143.45|2112.8101|2112.98|2111.3999|2100.8101|2108.5701|2124.1699|2121.6799|2127.1299|2131.29|2134.1399|2143.8|2147.79|2112.4099|2132.1101|2141.1399|2137.5|2125.3401|2130.2|2123.1001|2118.04|2147.3201|2167.8799|2165.46|2167.45|2130.95|2148.27|2145.73|2142.98|2168.97|2191.29|2189.49|2191.29|2188.1201|2206.1399|2197.1101|2191.48|2195.8601|2214.3501|2224.3799|2198.3|2230.1599|2267.21|2281.03|2155.53|2161.51|2092.03|2097.9199|2092.1101|2055.9299|2045.6|2037.49|2026.4|2001.0699|1974.88|2000.62|1981.61|1929.4|1928.61|1913.77|1891.08|1908.65|1892.89|1880.6|1937.0699|1935.34|1948.16|1954.34|1979.88|1981.13|1952.55|1969|1986.29|2001.17|2035.78|2034.17|2034.6899|2027.22|2027.02|2037.04|2032.03|2041.73|2061.9399|2104.72|2126.3401|2136.3301|2093.9399|2090.46|2077.6599|2067.25|2055.9299|2056.1699|2054.48|2052.6899|2063.25|2053.9199|2035.61|2002.5|1988.0699|1967.97|1931.8|1924.33|1931.89|1935.67|1919.62|1934.35|1936.13|1935.34|1912.37|1909.29|1906.9|1911.02|1913.17|1912.73|1912.61|1924.3101|1928.58|1901.21|1884.55|1885.35|1878.83|1892.58|1889.05|1899.1801|1898.52|1888.6899|1905.47|1883.03|1873.79|1901.6899|1927.86|1972.41|1978.15|1993.62|2028.87|2032.96|2035.1801|2006.3199|1997.09|2007.36|2001.73|2004.9399|1959.99|1963.34|1973.87|1969.91|1954.8199|1941.47|1958.02|1982.26|2004.23|1995.13|2002.05|2005.38|1989.0601|1999.47|2026.86|2046.29||2024.5|1989.67|1960.52|1963.8|1990.2|2034.1|2038.35|2055.22|2057.51|2039.16|2037.49|2030.37|2068.27|2094.71|2102.1101|2101.96|2109.7|2114.25|2123.52|2158.45|2164.3301|2167.5801|2183.3101|2200.3|2204.3301|2214.47|2221.0601|2219.1799|2216.21|2250.54|2248.3201|2178.6399|2223.26|2229.25|2244.0601|2277.73|2284.79|2386.99|2415.6299|2427.6101|2454.02|2488.0601|2505.4399|2457.02|2389.1599|2384.8401|2377.98|2369.96|2373.03|2381.98|2372.6399|2361.0701|2346.3501|2342.51|2341.1399|2337.8501|2376.25|2325.72|2331.98|2325.8301|2294.3401|2266.3899|2283.8899|2254.24|2274.4099|2342.73|2334.77|2358.0901|2365.51|2349.9199|2379.72|2390.02|2385.8601|2387.22|2443.1299|2486.6899|2545.45|2558.52|2580.1599|2603.75|2634.28
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4224|4261.7002|4189.7002|4176.2002|4165.1001|4224.2998|4237.6001|4206.2002|4154|4205.6001|4205.2998|4174.8999|4205.7998|4172.6001|4218.7002|4260.5|4229.8999|4277.7002|4285.7998|4305.7002|4327.2002|4326.7002|4339.2002|4363.6001|4430.1001|4382.7002|4412.2998|4460|4475.7998|4456.8999|4466.7998|4453|4458|4512.2002|4574.7002|4579.2002|4591.7002|4570.3999|4575.5|4581.7002|4561.6001|4615|4659.7998|4654.2998|4633.2002|4645.1001|4659.1001|4631.2998|4583.3999|4596.6001|4614.1001|4622.6001|4615.3999|4714.6001|4769.5|4828.3999|4493.7002|4490.7998|4382|4474.7998|4467.7002|4326|4282.7002|4326.3999|4289.8999|4259.7998|4200.7002|4251|4223.6001|4130.7002|4139.7998|4107.6001|4008.3|4132.7002|4106.3999|4108.6001|4210.3999|4204.8901|4256.6699|4346.3301|4414.5|4427|4327.1001|4382.7998|4420.2998|4465.8999|4559.7002|4569.7002|4601.1001|4598.3999|4603.7998|4592.2002|4608.7998|4604.5|4661.3999|4754.7002|4760.8999|4783.7998|4711.3999|4746|4745.2998|4715.7998|4735.7998|4784.5|4794.4399|4759.8901|4800.8999|4756.9302|4732.0098|4669.3398|4658.75|4654.1001|4522.2998|4489.7998|4577.5|4586|4561.7998|4589.2998|4589.5|4551.0698|4532.7002|4525.2002|4518.6602|4568.6899|4547.98|4552.3999|4560.5298|4599.75|4623.0298|4514.29|4426.5898|4434.7402|4401.1099|4414.1099|4393.8999|4423.5|4437.29|4401.0498|4475.6602|4423.3599|4391.0698|4463.1802|4531.79|4578.8101|4623.9702|4644.8301|4730.6401|4742.6401|4769.0098|4716.0098|4701.21|4727.3101|4690.6401|4639.71|4535.3301|4512.27|4499.4399|4456.5098|4419.3901|4383.79|4387.8701|4529.1699|4651.3398|4648.4102|4575.8101|4593.3701|4542.7598|4560.77|4594.73|4670.8799||4670.9502|4569.6802|4510.7202|4425.1699|4533.2598|4678.75|4676.48|4716.27|4753.1899|4742.8799|4746.7002|4695.77|4789.02|4842.8599|4869.2002|4898.2402|4852.9702|4837.54|4830.1099|4891.4302|4910.21|4929.2202|4929.9702|4969.3999|4976.4302|5000.0498|5019.6602|5013.2798|5021.54|5093.6699|5098.0801|4925.7598|5010.4902|4975.9199|5051.7202|5102.4502|5137.6401|5373.7598|5415.9399|5366.7402|5501.1802|5612.96|5556.8701|5483.5601|5331.7002|5285.4502|5137.9702|5155.1299|5164.1499|5189.6001|5174.4399|5156.6299|5135.27|5136.7598|5128.6899|5125.8398|5173.04|5060.71|5052.8301|5033.7598|5002.5601|4858.6099|4943.6602|4879.5801|4857.54|4907.5298|4971.7002|5018.1299|5033.3901|5030.5498|5045.27|5061.2598|5069.3501|5071.29|5086.1899|5239.7598|5342.3398|5364.4102|5426.73|5468.98|5505.1899
00629|993152|/indices/kase|INDICES:KZ|844.93|848.96|881.21|884.79|899.75|954.05|1026.45|1030.33|931.03|985.13|1004.86|1024.08|1026.61|1035.24|1068.28|1049.02|1095.4|1145.62|1189.9|1244.9301|1254.1|1287.74|1313.17|1314.8199|1307.53|1299.54|1307.2|1306.71|1298.34|1307.41|1597|1181.35|1161.05|1128.46|1122.12|1112.16|1107.76|1072.8101|1076.72|1076.73|1060.5601|1058.23|1060.4|1066.4|1067.89|1053.99|1045.34|1055.01|1108.24|1135.99|1147.98|1094.52|1063.15|935.46|937.55|953.52|956.04|921.72|934.05|911.63|907.83|924.16|932.91|937|950.27|923.38|921.74|918.37|911.22|912.42|907.45|907.22|919.25|918.28|913.73|920.98|909.99|917.55|930.91|907.02|904.58|890.81|864.36|867.47|886.33|893.6|934.95|954.27|964.44|986.41|1014.65|1009.65|1006.77|973.09|968.06|951.11|954.17|965.65|1003.37|1033.59|1037.74|1044.47|1081.02|1132.15|1144.49|1112.16|1092.85|1106.61|1097.5601|1056.88|1000.74|969.35|974.74|954.7|960.09|955.92|941.29|965.63|994.87|991.44|1007.21|1008.11|996.92|990.35|995.59|1026.88|1023.19|959.15|954.09|989.03|983.17|988.98|967.23|984.37|1001.98|1013.71|1019.75|985.36|994.1|1016.29|1030.75|1060.29|1081.17|1188.9399|1240.4399|1271.88|1261.41|1228.24|1263.78|1288.77|1261.09|1273.36|1285.6|1263.36|1255.5|1270.01|1255.24|1236.05|1218.08|1195.8|1171.8199|1171.02|1159.83|1111.27|1079.03|1126.08|1150.13|1136.3101|1140.14|1165.4301|1165.83|1192.1899|1211.28|1168.8101|1163.42|1147.59|1153.45|1249.52|1246.2|1269.04|1287.66|1261.53|1328.25|1340.55|1546.6899|1549.27|1549.27|1572.52|1578.54|1564.54|1566.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|229.98|225.63|224.86|224.38|222.61|217.33|219.66|213.53|216.06|222.84|220.77|215.55|213.78|214.34|208.85|209.4|210.7|212.65|215.52|217.48|228.9|220.71|212.15|210.94|207.09|204.97|205.07|207.57|201.56|200.2|199.73|199.46|203.11|196.28|195.46|195.56|193.09|193.41|191.87|196.84|196.2|198.72|190.97|184.32|179.57|177.59|179.02|178.37|178.56|175.04|172.96|168.81|172.39|170.39|179.76|180.03|178.34|180.44|174.04|171.66|170.62|173.54|179.46|182.6|179.62|175.02|175.67|175.59|172.84|172.73|175.96|169.78|164.49|162.58|160.13|159.7|162.45|165.24|165.48|162.47|161.64|161.55|161.31|158.61|151.04|152.28|156.36|164.91|167.02|168.32|171.59|167.91|162.64|157.65|154.74|157.94|158.8|159.25|154.43|148.09|157.85|146.57|141.12|138.59|144.66|141.3|137.11|136.18|139.31|133.64|128.57|125.84|123.78|122.11|119.98|123.97|123.9|123.65|124.38|122.68|122.59|118.68|116.77|116.36|115.97|115.72|116.07|113.61|112.45|110.71|111.01|110.53|110.52|111.8|110.32|109.59|108.59|107.31|107.45|105.24|104.27|104.42|106.51|107.53|105.23|104.9|105.32|103.93|100.29|99.65|98.49|98.11|97.87|99.3|96.94|94.37|94.26|91.38|90.87|90.28|89.72|89.91|89.92|90.31|87.87|85.47|85.14|85.88|91.95|93.38|93.82|95.58|93.56|87.03|86.3|87.04|91.62|95.44|96.68|94.94|96.75|99.19|100.67|103.05|109.36|110.33|111.38|114.4|116.94|117.99|118.51|120.71|121.67|121.78|121.11|121.46|123.08|124.74|122.65|||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|231.14|226.97|227.17|226.25|224.04|218.25|220.6|214.48|217.56|224.73|222.62|217.16|214.7|215.34|208.87|209.33|211|213.36|216.04|217.57|228.58|221.23|213.32|212.47|208.5|206.95|207.07|210.31|203.81|202.67|202.15|201.81|205.41|198.24|197.13|197.08|194.67|195.15|194|198.63|198.04|200.19|192.83|186.42|181.81|179.72|181.11|180.62|180.66|177.22|175.62|171.22|174.48|172.44|181.88|182.18|180.24|182.28|175.83|173.47|172.25|175.33|181.52|184.4|181.05|176.84|177.2|177.05|174.62|174.55|178.19|172.26|166.72|164.68|162.16|161.75|164.86|167.89|168.27|165.99|165.72|165.77|165.47|162.76|155.21|156.61|160.43|169.5|171.65|172.79|177.29|172.9|166.66|161.33|157.81|160.98|161.58|162.24|157.81|151.65|161.1|149.73|144.27|141.57|148.2|144.61|140.48|139.44|142.45|136.97|131.53|128.57|126.62|125.05|122.86|126.47|126.44|126.19|126.83|125.24|125.14|121.25|119.44|118.99|118.44|118.11|118.52|116.17|114.83|113.22|113.53|113.11|112.91|114.22|112.78|112.26|111.53|110.13|110.5|108.07|106.91|106.97|108.96|109.94|107.48|107.19|107.49|106.24|102.03|101.35|100.36|99.95|100.08|101.26|99.08|96.27|96.17|93.39|92.92|92.28|91.99|92.35|92.3|92.64|90.16|87.76|87.44|88.27|94.5|95.92|96.46|98.64|96.63|89.75|88.94|89.7|94.24|98.01|99.16|97.43|99.33|101.72|103.17|105.96|112.22|113.27|114.34|117.36|120|121.04|121.74|124.29|125.44|125.58|124.81|124.96|126.86|128.7|126.33|||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6775.0801|6712.04|6684.3101|6673.8101|6617.5298|6557.5601|6706.0698|6581.3901|6463.7598|6778.3901|6986.6802|7055.0498|7200.9302|7213.79|7371.3398|7423.2998|7447.8501|7648.6001||7670.8101|7657.6099|7602.7998|7496.8501|7470.3501|7414.9302|7352.3301|7257.9502|7186.75||7130.8901|7192.8599|7076|7030.9902|7027.7598|7244.1299|7337.9902|7380.52|7352.48|7415.3701|7415.1499|7436.3101|7449.2202|7496.3301|7592.9399|7600.2798|7594.1802|7598.6001|7563.79|7524.04|7697.3501|7738.46|7866.7598|7871.8799|7832|7813.4399|7781.0898|7672.4102|7707.4199|7638.8101|7665.8398|7704.79|7788.4302|7791.4102|7890.2002|7918.8301|7983.2202|7949.5498|8005.0498|7954.46||7766.8301|7814.4702|7910.8198|7859.8301|7587.8599|7667.77|8115.71|8144.9702|8109.5898|8089.54|8136.3501|8097.0898|7946.8999|8008.02|7986.8901|8098.1802|8133.02|8069.6899|8303.4902|8451.71|8296.3398|7913.0498|7804.1401|7616.7202|7305.3901|7096.46|6985.1602|6837.3398|6842.0698|6853.2202|6775.3901|6582.0898|6467.3101|6426.21|6405.2798|6353.6099|6256.1201|6203.3501|6142.0801|6079.9702|6021.8701|6003.6602|5994.2798|5944.7402|6004.0601|5954.3901|5889.29|5818.3101|5779.6602|5788.2798|5909.9102|5997.5801|6011.27|6009.6699|5991.1699|5883.6001|5920.8799|5920.7798|5874.3501|5780.3101|5721.5|5737.4199|5760.48|5846.0498|5865.3198|5874.0801|5909.8799|5900.9702|5972.7998|6118.7798|6193.04|6343.4302|6439.0601|6457.7402|6522.6001|6480|6348.6001|6283.2998|6189.8999|6193.5|6250.7002|6251.1001|6200.3999|6230.6001|6135.6001|6146|6041|5864.7002|5876.2998|5852.5|5815.2002|5746.8999|5814.2002|5817.3999|5832.3999|5866.3999|5878.8999|5835.8999|5855.5|5910.2002||5922.5|5930.1001|5901.7002|5868.1001|5846.3999|5916.2002|6046.8999|6050.2002|5963.6001|5791.2998|5809.5|5858.7002|5978.1001|6074.7998|6096.7002|6161.7998|6221.3999|6224.2998|6273.2998|6331.7002|6347.6001|6336.3999|6407.2002|6491.2002|6510.7002|6537.5|6531.2002|6522.2998|6453.8999|6389.3999|6348.2998|6323|6340.6001|6406.8999|6286.6001|6430.7998|6559.5|6751|6780.2002|6866.7002|6984.7998|6937.1001|6978|7004.7998|6965.2998|6883.7998|6853.2002|6880|6921.6001|6981.5||7152.3999|7144.2002|7067.6001|7045.7998|7080.1001|7009.7002|6985.5|6871.7002|6839|6757.6001|6703.2998|6709.1001|6682|6707.7002|6666.8999|6700.1001|6588.7998|6541.3999|6469.1001|6620.7002|6686.6001|6650|6735.3999|6831|7054.8999|7145.8999|7161.7998|7311.7002|7300.6001|7402.5
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1225.02|1223.48|1226.86|1245.96|1230.4399|1227.02|1271.03|1242.23|1209|1242.1|1265.78|1294.75|1304.74|1327.53|1350.66|1352.0699|1302.12|1309.39||1348.2|1345.02|1332.28|1323.11|1320.02|1289.15|1282.36|1260.45|1260.1801||1253.1899|1257.42|1264.7|1267.45|1262.6899|1278.49|1270|1256.64|1259.49|1261.51|1273.03|1271.46|1293.75|1296.28|1290.53|1292.63|1301.16|1320.75|1305.42|1327.23|1330.71|1317.96|1312.75|1332.09|1326.36|1334.0601|1334.54|1325.03|1338.9399|1326.24|1331.89|1326.2|1340.12|1343.02|1366.58|1366.58|1373.1|1373.1801|1405.1|1402.6||1412.05|1428.76|1450.03|1446.6801|1423.4|1450.53|1480.61|1479.23|1462.27|1465.03|1468.5|1466.7|1480.2|1476.52|1464.47|1463.35|1475.22|1500.76|1505.49|1529.25|1458.9|1398.96|1407.16|1345.36|1336.09|1338.22|1340.13|1338.86|1345.89|1326.21|1333.6899|1330.71|1272.85|1294.5|1282.29|1313.98|1286.03|1229.9301|1192.62|1171.84|1157.45|1157.5699|1145.4301|1116.5699|1060.45|1071.1|1064.65|1060.73|1062.9399|1068.11|1116.6|1121.58|1122.6801|1163.52|1158.76|1110.99|1099.23|1072.39|1067.03|1055.5699|1047.36|989.31|990.79|1031.92|1045.08|1073.75|1045.4301|1021.09|993.95|966.09|967.67|975.88|994.89|1011.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1100.08|1088.92|1086.63|1087.5601|1081.45|1059.66|1081.51|1086.87|1061.9|1110.29|1122.03|1142.8199|1150.33|1160.15|1178.3|1189.6801|1195.74|1218.49||1218.88|1223.48|1215.77|1207.95|1207.9399|1212.99|1212.99|1207.08|1200.97||1180.7|1183.01|1168.63|1171.29|1162.35|1191.5|1203.86|1214.84|1208.6801|1201.8101|1209.52|1206.91|1214.17|1228.53|1231.53|1228.47|1216.35|1195.12|1145.83|1098.67|1104.17|1106.4301|1106.95|1102.28|1085.39|1077.51|1078.63|1074.54|1073.99|1074.38|1079.88|1079.14|1084.1801|1083.12|1086.87|1088.13|1105.37|1102.4399|1102.88|1110.1||1099.38|1101.16|1107.5601|1094.45|1072.23|1049.1899|1073.2|1072.51|1068.96|1072.83|1074.9301|1080.65|1073.76|1062.01|1061.01|1070.05|1079.77|1096.37|1111.5601|1112.1899|1105.05|1093.61|1091.73|1090.92|1073.1|1068.3199|1057.52|1047.24|1036.13|1036.98|1036.3199|1037.64|1037.64|1040.27|1038.77|1045.84|1046.77|1049.16|1047.79|1038.33|1030.36|1027.71|1026.63|1026.1801|1040.13|1041.77|1021.99|1000.42|994.83|982.97|988|1000.03|1009.11|1009.26|1009.98|967.18|954.46|957.98|960.24|960.21|959.11|952.78|965.45|978.54|995.53|993.99|996.64|985.4|969.18|967.41|969.24|982.21|987.03|1006.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|859.83|841.3|850.42|859.99|843.67|828.92|792.26|781.65|807.01|814.65|821.89|825.35|814.9|805.24|808.47|811.52|823.41|837.13|852.09|835.19|851.08|850.18|853.19|866.43|871.78|874.66|872.91|904.13|915.17|912.22|941.9|954.13|952.43|932.77|935.28|922.03|930.87|918.72|901.97|898.12|896.53|904.12|917.77|907.56|917.23|941.36|954.43|938.05|982.03|1021.58|1083.88|1082.77|1087.78|1096.51|1107.73|1139.6|1101.01|1081.95|1043.39|1032.85|1027.36|1012.74|1010.33|1008.5|1019.35|1016.12|1005.86|995.84|989.44|994.84|1001.53|1008.7|1025.8199|1020.26|1013.47|1025.34|1062.91|1070.41|1087.42|1088.64|1076.72|1074.72|1051.33|1014.91|997.1|985.24|997.48|971.28|954.23|954.39|936.49|942.42|932.12|883.68|885.24|903.09|908.57|926.59|926.79|913.56|898.78|882.72|872.23|840.1|842.44|842.23|844.84|845.92|841.53|851.72|849|820.47|825.13|815.41|813.12|800.06|782.83|762.46|761.09|766.02|777.34|784.6|788.94|788.65|790.03|789.02|794.55|790.28|786.4|784.43|790.2|795.9|796.48|790.47|809.7|798.2|778.34|770.61|768.71|768.14|770.13|773.22|797.91|816.48|824.11|820.31|832.33|840.97|828.04|817.97|819.86|836.78|841.88|841.62|843.78|860.72|862|850.05|831.5|809.84|806.2|801.62|795.53|788.48|792.22|793.4|794.39|775.35|790.28|807.95|821.51|829.28|838.14|831.34|831.91|827.63|854.52|859.6|883.58|912.04|948.25|944.39|917.62|943.96|1016.04|1038.0601|1015.7|1070.64|1070.4|1032.49|1013.63|1005.71|978.12|999.38|967.35|944.74|962.71|965.29|975.76|959.68|958.7|957.84|960.14|982.75|992.39|1002.31|1022.63|1010.41|1009.63|988.77|996.12|999.3|991.34|978.54|997.16|981.51|940.94|938.75|1003.26|998|995.23|1004.63|1016.94|1006.13|1013.83|1014.54|1010.95|1033.25|1015.43|1003.59|982.37|975.76|1014.7|991.05|997.44|979.04|997.13|870.27|852.64|874.7|841.91|864.04|892.74|871.36|867.77|828.41|837.79|878.29|929.56|914.69|938.91|920.01
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1190.62|1175.62|1171.77|1170.1801|1179.72|1180.6|1173.9301|1176.64|1181.6899|1186.8199|1184.13|1175.51|1173.67|1179.4|1180.48|1168.59|1172.99|1179.41|1174.41|1173.54|1174.89|1185.54|1188.7|1194.02|1198.7|1207.76|1192.84|1195.3199|1196.23|1197.4399|1210.87|1221.87|1225.27|1234.3|1225.36|1221.25|1220.6801|1204.74|1200.09|1205.61|1207.35|1208.21|1207.67|1220.1899|1218.85|1218.6899|1228.21|1223.6801|1224.23|1233.7|1229.62|1204.73|1207.61|1208.33|1216.78|1201.26|1169.37|1155.08|1147.75|1151.55|1152|1159.3101|1161.95|1172.8101|1177.4301|1164.87|1153.53|1143.24|1146.88|1150.35|1151.87|1144.4301|1126.99|1134.45|1134.47|1139.1|1144.99|1148.17|1150.75|1154.89|1151.83|1139.8|1141.97|1143.5699|1151.09|1155.61|1176|1182|1201.8101|1213.0601|1219.49|1220.71|1229|1229.64|1232.73|1227.03|1218.64|1203.54|1205.62|1206.84|1205.1|1208.33|1208.24|1203.65|1205.59|1207.89|1205.36|1188.9301|1173.6801|1170.64|1169.53|1167.22|1156.48|1118.75|1116|1118.9301|1119.08|1119.28|1113.9301|1118.55|1118.04|1118.4|1119.39|1116.0699|1123.62|1122.5699|1127.95|1126.3199|1124.64|1134.66|1143.95|1149.0601|1160.16|1158.92|1151.25|1150.25|1143|1151.14|1155.72|1154.49|1168.39|1168.88|1178.14|1183.96|1188.21|1182.37|1189.72|1202.58|1224.76|1224.3101|1214.35|1214.04|1226.1|1201.0699|1196.02|1184.42|1180.67|1169.63|1174.47|1174.35|1178.48|1183.25|1186.5699|1200.8101|1212.97|1234.67|1201.1899|1176.75|1186.67|1188.92|1198.97|1220.46|1222.4|1225.95|1232.95|1242.7|1247.64|1272|1284.71|1293.79|1298.74|1305.49|1321.59|1326.62|1339.71|1348.05|1325.7|1331.1|1350.14|1364.51|1375.46|1374.11|1370.98|1383.63|1403.42|1399.83|1394.4301|1399.52|1399.9|1415.25|1420.74|1426.62|1424.89|1433.6899|1416.0699|1423.25|1448.29|1467.4301|1474.4301|1496.4301|1528.02|1493.1899|1555.11|1496.55|1478.27|1468.4|1462.52|1463.13|1444.0699|1440.86|1433.55|1424.83|1429.64|1434.04|1427.22|1419.1899|1440.5601|1444.38|1461.4301|1453.54|1457.9|1465.17|1450.64|1459.37|1461.97|1489.1|1475.0699|1485.3199|1515.8199|1514.74|1519.01|1534.95|1546.14|1552.88|1556.17|1563.4|1556.84|1545.37|1566.55|1587.4|1617.3101|1652.42
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|102.93|103.45|103.67|104.47|106.34|106.09|106.62|104.89|105.53|109.85|109.69|105.97|106.2|106.75|106.8|109.59|112.1|113.67|112.45|109.92|110.16|116.2|117.87|119.04|120.31|125.78|118.4|116.05|118.49|119.01|123.07|128.05|130.42|130.21|130.84|132.5|127.42|127.9|124.19|123.52|123.29|123.94|122.6|123.32|122.91|123.09|130|127.09|126.15|129.21|132.05|122.71|126.52|125.43|132.41|124.67|107.5|102.53|102.96|104.17|104.5|104.66|105.27|107.47|111.03|102.89|103.73|105.29|105.37|108.26|108.93|103.04|99.67|101.53|101.05|102.29|103.24|103.93|104.62|105.73|105.73|102.67|104.27|102.87|105.55|105.51|113.52|116.03|123.86|125.85|127.02|126.42|126.54|129.56|128.6|134.84|116.97|118.13|118.6|120.61|121.39|119.94|121.24|122.15|122.2|125.73|123.83|124.71|121.28|121.77|125.29|127.79|119.13|113.26|112.91|112.65|113.64|114.53|114.69|114.49|115.99|116.84|118.05|118.13|119.53|120.88|119.23|120.6|122.94|127.01|133.36|131.92|134.88|132.63|126.93|126.81|122.75|123.49|123.62|122.7|122.83|123.89|127.98|129.2|131.16|129.16|135.37|138.76|139.82|142.82|142.16|142.69|148.78|137.02|137.34|134.85|135.51|136.34|138.35|139.06|142.12|143.55|146.47|149.24|155.32|168.98|134.39|129.65|132.17|139.31|142.64|147.06|147.89|148.93|150.58|156.05|155.51|157.37|164.36|162.71|169.06|182.58|181.5|185.65|193.54|195.6|179.66|187.94|192.88|198.89|208.51|209.77|204.21|205.76|209.9|219.11|209.91|210.85|208.33|213.63|212.96|213.66|211.21|212.18|210.08|217.34|222.04|228.51|230.38|230.85|245.27|223|251.51|222.39|219.05|216.26|212.52|217.79|216.07|222.69|209.21|210.94|217.84|223.06|220.96|219.39|211.1|220.29|222.45|226.89|231.79|233.04|228.77|234.74|236.43|249.65|248.87|247.39|279.25|276.07|274.94|280.94|287.42|288.49|290.78|292.46|289.49|285.16|288.26|292.81|298.75|318.39
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.17|104.18|104.2|104.19|104.25|104.33|104.91|104.89|104.91|105.14|105.83|105.85||||||105.39||||105.27|105.02|104.94|104.8|104.77|105.02|105.21|104.75|104.95|104.89|104.83|104.73|104.74|104.73|104.75|104.67|104.67|104.64|104.47|104.42|104.29|104.05|103.81|103.74||103.84|103.47|103.28|103.25|103.23|103.14|103.06|103.16|103.19|102.97|103.22|103.23|103.25|103.32|103.59|103.8|103.8|103.58|105.74|105.29|105.28|105.04|104.67|104.48|||104.36|104.33|||104.15|103.67|103.67|103.67|103.63|103.62|103.62|103.67|103.71|103.34|103.34|103.46|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.74|102.87|102.74|102.71|102.49|102.53|102.56|102.53|102.51|102.51|102.88|102.76|102.76|102.34|102.34|102.57|104.13|104.11|104.1|104.28|104.28|104.64|105.46|||105.13|105.13|104.87||104.98||104.68||||||104.1|||104.01|103.64||103.45|||103.27|102.87|103.28|103.1|103.31||103.1|102.8|102.65|104.04|102.57|||103.87||102.62|102.51|102.73|103.87|102.55|102.69|102.76|103.8|102.81|103.9|104.61
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|750.97|751.44|740.61|741.48|741.13|738.36|734.74|743.7|754.97|753.81|755.04|751.08|744.13|742.93|742.8|743.09|741.18|752.53|764.25|766.23|763.24|764.62|756.77|751.54|750.79|752.23|742.22|760.54|767.9|768.03|770.35|764.37|764.08|750.35|751.18|757.71|752.25|747.22|743.22|738.18|755.2|756.54|760.09|761.43|774.87|773.63|766.96|756.79|762.4|770.86|786.25|791.62|797.25|787.67|786.65|787.88|779.44|761.36|757.11|727.36|718.64|722.72|731.92|736.02|738.75|744.07|747.77|748.95|748.86|750.77|749.83|752.76|756.52|750.93|749.74|750.84|756.94|753.89|754.89|750.93|748.05|750.66|752.98|747.33|746.31|736.29|736.26|726.45|723.56|719.86|711.63|715.91|743.13|746.88|744.75|747.36|754.91|752.45|753.49|749.25|751.39|736.4|712.64|725.52|722.56|718.38|716.85|710.9|707.6|702.57|690.51|674.14|672.01|671.11|670.19|673.88|672.92|661.72|668.43|679.58|684.04|685.69|684.1|681.24|686.15|688.84|690.8|691.04|694.58|695.03|696.42|698.49|688.38|686.11|689.61|677.16|676.98|675.52|674.35|665.78|660.94|668.17|678.53|692.4|702.23|702.35|684.94|686.71|684.29|677.55|675.37|669.97|663.17|665.55|666.78|665.97|666.83|670.83|656.66|648.52|652.13|641.64|635.42|623.34|619.3|617.86|626.9|627.35|645.36|665.52|663.99|669.6|678.58|652.61|647.98|635.76|647.17|658.99|663.73|673.96|688.21|675.84|679.89|681.74|729.5|729.25|732.73|745.14|747.66|730.66|732.47|719.7|708.04|712.21|711.68|657.38|680.08|698.23|701.61|701.16|706.6|709.68|718.87|719.32|715.49|732.14|738.21|742.76|749.6|750.05|733.54|730.32|736.53|739.24|742.82|743.83|735.47|730.71|738.49|746.74|732.92|727.36|718.3|723.46|697.37|687.91|686.92|670.95|657.13|659.92|647.44|629.29|612.23|602.21|603.32|596.37|599.1|577.13|573.02|567.54|570.94|571.53|578|578.31|569.9|572.71|565.2|574.04|584.02|612.27|618.68|628.47
00643|1029190|/indices/mse|INDICES:MALTA|3425.97|3433.1899|3426.74|3426.2|3355.3301|3380.8201|3331.0801|3303.7|3268.4399|3260.51|3286.4399|3295.3401|3309.48|3341.0601|3313.95|3378.55|3370.9199|3342.6499|3350.2|3353.8201|3326.8201|3342.76|3364.97|3357.49|3295.8301|3310.8999|3329.8999|3394.6399|3396.23|3391.0901|3343.5901|3382.03|3333.49|3351.53|3399.5801|3406.6799|3396.01|3393.52|3423.3201|3428.1599|3464.5901|3456.8899|3515.3601|3526.2|3513.3799|3492.3701|3504.54|3545.9399|3597.53|3616.27|3672.1399|3701.6201|3719.79|3716.6101|3706.8401|3687.96|3682.02|3686.3899|3685.79|3605.52|3576.8101|3564.74|3562.26|3541.45|3542.9099|3550.5|3533.4099|3508.3799|3474.9299|3471.8799|3477.21|3472.04|3413.3401|3376.4199|3394.8501|3416.52|3439.9399|3486.96|3518.9199|3494.95|3451.4399|3462.0601|3438.49|3440.3|3436.01|3439.71|3440.6201|3411.4299|3390.78|3374.99|3366.3201|3367.97|3369.6499|3359.79|3325.02|3331.5601|3336.8601|3328.3101|3335.72|3341.6599|3321.8601|3339.2|3303.47|3269.05|3255.8601|3243.24|3247.49|3230.4299|3245.8799|3259.0701|3249.8899|3211.98|3201.97|3166.98|3203.1299|3197.3899|3130.3999|3119.03|3133.0601|3265.0701|3204.03|3179.6599|3186.3999|3144.95|3135.8201|3112.74|3075.8601|3115.6899|3090.47|3049.28|3040.51|3095.5701|3120.8601|3129.6101|3090.26|3053.8401|3036.1599|3050.6001|3070.1899|3065.5601|3045.1001|3028.5601|2985.02|2993.4299|2990.55|2983.4099|2967.2|2936.96|2951.01|2953.1201|2971.9299|2972.0901|3006.0601|3004.8101|3010.9199|3009.27|2994.71|3012.3201|3062|3081.98|3094.3101|3118.1001|3120.9199|3094.8|3074.8799|3088.4299|3100|3132.03|3166.72|3157.4299|3121.01|3159.6699|3092.0801|3122.4099|3120.45|3117.6201|3108.29|3101.6201|3160.23|3121.1699|3081.02|3104.22|3159.1899|3268.95|3288.8201|3255.4299|3302.1201|3321.76|3336.99|3334.04|3363.6599|3376.0901|3374.22|3379.1499|3400.25|3412.6399|3326.45|3368.0701|3346.04|3351.1899|3444.1799|3468.53|3473.26|3506.8999|3559.1799|3588.8201|3602.1599|3768.4199|3853.26|3869.76|3865.79|3887.3501|3876.5701|3869.77|3769.1899|3781.24|3642.1299|3557.1699|3504.8501|3470.98|3522.1201|3522.24|3468.3101|3529.02|3374.27|3347.4399|3348.1599|3390.0701|3395.6899|3378.72|3403.77|3388.9299|3458.8301|3484.3|3499.6201|3527.6101|3565.8401|3536.24|3519.6899|3482.3301|3395.6201|3380.52|3419.51|3431.22|3446.75|3484.29|3562.7|3545.1799|3509.8899|3562.47|3525.6799|3500.3401
00644|41159|/indices/semdex|INDICES:MAURITIUS|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10344.3096|10353.1699|10222.5596|10381.5801|10378.2197|9993.1904|9653.79|9656.0596|9811.5898|9879.5996|10015.5|10132.7305|10183.4404|10259.46|10381.7197|10364.5596|10288.04|10099.3398|10114.21|10116.0498|9991.8301|10016.0098|9946.5596|9640.7803|9579.0498|9463.0195|9437.4199|9443.5098|9331.0898|9339.29|9261.9004|9312.25|9264.4404|9267.0596|9364.2305|9415.0596|9511.5996|9494.79|9485.5498|9486.5303|9503.8496|9514.5801|9571.1504|9575.3896|9600.2197|9578.0098|9648.3604|9604.6504|9589.7002|9579|9442.3604|9258.7305|9205.7803|9169.2305|9165.6104|9194.8398|9190.0801|9271.0195|9230.7305|9299.1299|9367.5596|9341.2598|9353.2197|9332.7197|9253.2695|9318.96|9356.0703|9497.9805|9222.2998|8881.6104|9005.8096|8714.6602|8815.1396|8477.7402|8477.1299|8478.5|8472.1797|8494.2803|8575.6699|8578.0996|8650.9902|8716.3799|8784.1602|8715.4697|8809.6396|8956.1904|8959.0996|8828.3496|8906.3096|8906.6504|9077.1602|9254.54|9279.8496|9258.21|9276.5703|9299.4805|9279.8496|9092.5195|9054.96|8913.79|8887.1797|8880.0996|8933|8946.2305|8979.9697|9045.4697|9068.7998|8979.8203|9239.7998|9322.4199|9424.1201|9582.8096|9692.4805|9782.7002|9784.3096|9733.6201|9754.21|9719.2402|9863.79|9561|9658.8496|9329.7402|9485.8301|9560.0303|9603.5498|9824.7598|9859.8496|9972.1797|9964.4297|9890.8896|9921.4902|9981.75|9983.9502|9859.4805|9962.1602|10002.9697|10094.8799|10114.3398|10168.29|10208.9004|10182.6299|10307.4502|10052.1396|10246.6699|10366.8701|10303.9902|10395.7305|10456.6201|10595|10960.9502|11016.3799|11130.2998|11366.21|11430.6299|11439.8096|11483.5098|11397.0996|11575.8701|11410.8604|11211.5801|11158.5801|11121.7998|11138.8096|11204.4004|11392.21|11016.6904|11032.3604|10976.2197|11100.8398|11223.2998|11297.3701|11352.1904|11393.21|11530.3496|11546.8496|11499.9199|11467.6699|11542.2197|11632.1904|11837.7803|11613.6201|11372.8701|11504.6602|11394.8799|11229.9199|11341.0996|11460.9502|11527.4502|11607.6797|11702.4404|11823.4805|12023.0303|12137|12223.7695|12154.4805|12117.1504|12068.0996|12101.5498|12100.9102|12007.1104|12146.9404|12263.3398|12523.3301|12656.3398|12771.8799|12819.2305|12885.9404|12709.8398|12823|12984.0098|12729.0195|13265.4004|13246.1396|13401.3203|13029.0898|12767.3496|12788.7197|12880.5|12989.2197|12404.3301|12313.0703|12326.3799|12276.9004|12230.3799|12401.7305|12377.6396|12113.5195|11867|11930.3604|11802.8799|11747.9199|11737.2803|11795.8496|11788.5195|11662.3496|11795.0703|11786|11863.8203|11894.3301|11967.5703|11809.9697|12011.25|12069.8096|12282.7197|12330.7598|12162.5801|12177.9199|12492.0303|12341.79|12312.5801|12286.9902|12217.1904
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||
00651|19115|/indices/madex|INDICES:MC|8485.3701|8486.9297|8379.1104|8500.5303|8501|8168.5498|7871.3799|7878.2798|8010.7598|8069.1401|8193.4404|8292.9697|8338.4697|8398.6201|8508.2402|8499.6104|8424.7197|8267.9502|8283.3203|8284.4697|8178.1001|8199.8398|8145.1099|7871.2402|7834.77|7735.9902|7713.1802|7714.4399|7624.1499|7631.3701|7560.6201|7605.3999|7550.29|7552.79|7639.9502|7681.1802|7765.23|7750.7598|7742.4102|7747.5801|7759.8301|7767.8901|7816.7402|7817.9502|7843.04|7810.9702|7877.1401|7843.4102|7830.3198|7798.3101|7686.0698|7522.54|7487.79|7456.3198|7452.0698|7480.54|7480.3501|7546.2798|7517.4702|7578.0698|7636.5|7617.46|7624.8301|7599.3198|7535.6602|7591|7621.7598|7741.8101|7507.9399|7221.1499|7331.0698|7079.8101|7167.5|6883.8398|6885.25|6887.5898|6877.4199|6885.8999|6955.3101|6954.3799|7028.8799|7084.98|7143.2798|7083.9902|7157.6099|7283.0498|7284.3999|7172.3599|7233.75|7236.5698|7378.4702|7530.7002|7554.3599|7545.7598|7560.21|7579.5698|7564.3301|7408.1299|7376.6499|7256.1099|7236.3901|7225.21|7273.6499|7287.6299|7308.3501|7364.5601|7386.98|7312|7520.4399|7585.71|7669.23|7803.1001|7893.8501|7971.2998|7973.1001|7931.6201|7956.0801|7926.1499|8048.73|7801.0898|7880.9102|7605.0698|7740.0098|7803.29|7838.29|8021.3301|8051.3198|8144.5098|8135.8398|8072.27|8101.8101|8150.4702|8153.23|8050.4702|8133.6899|8175.25|8244.6699|8254.4502|8297.0098|8340.1201|8323.79|8424.4902|8211.8896|8367.4805|8467.0498|8410.1504|8485.4404|8542.3604|8660.8896|8967.5898|9017.0303|9111.5703|9301.4004|9356.2402|9367.6299|9397.54|9327.9502|9478.7197|9331.8799|9169.1201|9124.8398|9087.9297|9100.8398|9162.2002|9323.9004|9009.4697|9022.1797|8976.4102|9070.8301|9173.04|9234.8896|9277.3096|9313.2305|9428.8701|9442.6699|9403.2695|9376.4199|9443.3398|9518.6396|9691.8604|9503.2197|9301.1299|9409.21|9318.3496|9180.8896|9269.2998|9366.7002|9420.2002|9486.6104|9564.9102|9667.5801|9829.4297|9922.7598|9991.96|9935.6104|9901.0898|9860.3203|9887.5898|9884.8301|9807.5303|9923.4297|10019.5801|10237.5996|10348.6602|10442.5195|10481.4102|10536.9004|10392.2598|10486.0801|10619.6504|10407.5195|10850.9902|10838.4297|10968.9902|10648.1104|10429.1602|10447.1201|10524.75|10616.75|10128.96|10057.2305|10068.5|10031.3203|9993.3701|10126.0898|10104.6797|9887.0996|9684.4502|9734.6797|9622.5303|9581.96|9576.6904|9625.54|9619.29|9510.4102|9631.4297|9618.4004|9681.1396|9711.2695|9770.1602|9633.1602|9794.7998|9838.5801|10020.7305|10061.1201|9925.5801|9918.71|10192.5498|10065.6299|10048.4199|10018.9502|9987.1699
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1176.3|1135|1117.5|1082.5|1073.9|1092.3|1107.3|1094.4|1093.7|1099.4|1111.2|1121.6|1121.5|1114.8|1096.7|1089.5|1048.8|1043.8|1058.9|1073.6|1118.3|1124.6|1139.7|1149.1|1132.2|1130.5|1140.5|1148.5|1171.6|1155.1|1152.4|1133.1|1136.9|1113.1|1114.4|1114.7|1105.8|1122|1119.1|1140.3|1128.5|1123.7|1115.7|1093.4|1108.7|1098.9|1085.9|1034.6|1049.5|1060.7|1039.8|1035.3|1026.6|993|1002.2|1017.9|1016.2|990.6|998.8|984.3|960.7|973.2|983.1|986.9|997.8|1011.3|1043.6|1026.2|1024.4|1014.4|983.2|995.2|1000.8|1004.4|989.5|962.2|961.8|956.4|959|923.1|927.7|917.1|907.9|895.1|892.4|873.2|937.8|920.2|952.9|964.6|970|965.5|960.7|932.2|932.2|940.6|945.9|966.2|980.9|980.4|990.6|990.9|985.9|1000.7|1007.1|1007.1|1012.9|1004.1|1026.1|1026.87|1014.3|992.64|985.28|1491.58|940.89|919.92|918.04|926.83|947.44|942.17|933.33|933.49|907.6|913.39|907.1|941.4|916.48|906.75|901.36|906.59|919.77|918.88|920.32|899.6|903.35|903.45|908.23|908.4|926.57|897.89|895.84|872.93|872.75|897.34|899.86|911.49|903.63|903.63|889.22|902.52|900.31|923.45|924.77|914.82|925.95|925.28|933.48|938.65|938.34|914.78|903.45|880.27|870.26|842.64|840.42|845.54|854.76|846.89|813.61|839.29|901.15|832.67|832.67|800.36|804.71|784.83|793.91|806.11|805|794.25|804.37|770.45|783.92|769.64|830.31|851.52|849.34|853.46|863.62|854.94|818.2|827.87|840.65|868.56|862.64|854.4|865.63|878.06|878.06|876.31|899.01|897.76|885.08|866.19|859.22|896.99|899.87|907.04|925.84|922.59|919.07|886.27|898.3|902.06|887.9|868.28|861.91|843.74|846.99|839.23|846.67|863.22|860.93|855.72|834.86|837.43|834.3|817.68|802.11|787.04|786.42|774.6|774.53|||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|403.5|402.7|400|399.2|390.1|389.8|389.1|389.1|388.8|385.9|395|389.6|377.3|373.1|367.6|364.5|364.5|363.7|363.5|361.9|360.4|358.5|357.9|359.6|356.3|356.3|354.3|354.3|351.9|351.2|350.8|347.7|347.5|347.1|346.2|345.6|344.2|343.6|343.5|343.1|340.9|340.7|340.3|340.1|339.9|339.7|339.4|339.3|338.4|337.8|336.9|335.8|335|335|333.5|332.2|331.9|333.6|331.7|331|331|331.6|332.6|329.4|327.9|326.4|326.1|326.4|326.4|320.8|317.5|316.1|316.7|314.9|312.3|309.8|309.1|308.5|307.7|307.3|307|306.1|306.1|304.2|301.4|302.2|301.6|298.6|298.2|297.7|297.2|295.4|292.7|291.2|291.1|290.3|288.1|287.5|287|287.1|287.1|281.4|281.4|280.2|280.2|280|279.6|279.4|276.5|274.45|273.9|273.56|273.62|273.87|272.74|272.26|272.12|270.23|270.05|270.32|270.37|264.91|262.74|262.42|249|248.88|248.6|248.6|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|237.56|237.38|235.46|235.46|235.41|235.13|237.57|237.57|234.51|234.39|234.56|234.43|234.34|234.28|234.28|234.2|233.36|233.36|233.3|231.67|231.17|227.58|227.36|223|222.72|222.27|221.19|221.19|221.19|220.16|220.85|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.22|194.18|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|186.54|185.41|185.41|185.7|185.7|184.32|174.54|174.54|174.54|174.49|174.45|174.43|174.43|174.76|174.76|174.2|173.76|173.77|173.74|173.69|172.75|172.72|172.72|172.33|172.17|171.63|171.58|168.3|168.3|168.94|168.94|166.92|166.74|166.54|166.23|165.9|165.9|164.4|163.61|||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|566.08|562.19|551.1|551.52|532.04|531.81|532.76|535.5|528.47|518.48|526.67|558.34|557.32|547.72|538.82|538.19|525.94|514.44|536.94|564.97|566.29|569.64|565.51|569|563.57|557.22|550.53|560.01|568.6|574.86|572.23|578.35|577.61|580.99|580.43|573.15|569.86|557.12|551.73|550.09|540.34|534.2|517.85|503.79|513.18|515.19|514.69|507.17|508.42|512.18|509.37|507.71|503.66|501.99|502.58|520.3|519.51|514.82|506.6|504.88|493.02|493.2|499|500.73|502.67|500.61|499.31|497.55|494.21|475.88|464.33|466.01|470.2|470.05|467.26|464.35|463.56|463.59|464.75|463.04|460.88|460.95|458.62|456.3|445.61|436.6|443.49|445.23|453.85|459.21|457.07|453.3|453.55|446.62|445.01|434.1|438.62|441.11|441.51|444.53|446.83|443.54|438.77|439.91|436.71|436.38|435.59|436.38|433.55|425.72|422.54|415.66|418.02|416.67|413.75|413.39|413.99|407.04|414.06|415.78|417.71|423.32|422.57|422.62|428.63|430.38|430.5|415.45|405.86|409.61|408.59|402.1|397.13|394.47|396.07|385.44|387.15|375.88|368.83|364.37|360.72|365.28|371.59|377.44|384.97|393.85|392.53|393|389.65|399.01|403.73|403.51|402.4|396.65|399.89|395.64|392.27|384.57|377.58|370.41|370.85|371.8|366.44|358.35|355.85|351.45|360.36|356.43|350.94|365.29|366.62|363.1|369.72|352.23|345.38|326.84|327.92|340.68|344.46|341.64|353.89|339.4|348.83|338.02|389.64|394.8|395.65|385.45|396.33|392.4|384.97|390.71|398.47|407.17|400.16|405.88|405.91|415.16|413.39|407.49|418.16|420.43|415.09|409.08|401.56|414.36|412.45|405.5|409.44|406.67|408.53|396.24|406.34|409.11|406.08|403.1|401.17|388.79|391.41|384.21|377.95|381.06|381.39|380.32|371.99|367.09|365.49|357.88|354.4|351.68|347.7|343.29|341.35|328.01|336.73|347.25|346.99|339.05|333.14|328.96|319.78|316.65|338.09|336.62|324.87|328.28|325.02|335.63|342.98|352.98|360.61|357.14
00656|49476|/indices/obx-price|INDICES:NO|393.95|391.24|383.52|383.82|370.26|370.1|370.76|372.67|367.77|360.88|366.58|388.63|387.92|381.24|376.01|375.57|367.53|359.5|375.22|394.81|395.73|398.07|395.25|397.71|394.71|390.36|386.6|393.26|399.29|403.69|401.84|406.14|405.62|408.44|408.04|402.93|401.05|392.61|389.12|392.86|387.69|384.96|375.25|365.4|373.47|374.93|374.57|369.09|370.01|372.74|371.14|369.93|367.28|366.06|366.5|379.42|378.84|375.42|369.43|368.17|359.53|359.72|364.06|365.66|367.07|365.67|364.82|363.53|361.09|347.7|339.26|340.49|343.54|343.44|341.52|339.82|339.24|339.36|340.21|338.96|337.38|337.43|335.72|334.02|326.2|320.05|325.1|326.38|333.54|337.79|336.43|339.95|340.78|336.1|336.33|329.1|332.82|334.71|335.02|337.31|339.05|336.56|332.94|333.8|331.4|331.23|330.63|331.24|329.09|323.14|320.73|315.51|317.32|316.32|315.17|314.94|315.4|310.2|315.73|317.04|318.37|322.5|321.86|321.96|326.48|327.89|327.98|316.63|310|312.85|312.06|307.13|303.34|301.35|302.51|294.36|295.64|286.99|282.2|278.9|276.22|280.12|285.13|295.35|302.14|309.43|308.35|310.91|308.66|315.93|319.73|319.63|318.78|314.8|317.45|314.12|311.65|305.58|299.99|294.3|294.63|295.48|291|284.66|282.64|279.23|286.85|283.71|279.32|290.7|291.74|290.88|296.17|282.19|276.65|261.79|262.65|272.95|275.97|274.13|283.96|272.35|279.94|271.28|312.8|316.99|317.68|309.55|318.26|315.12|309.35|313.09|320.17|327.56|322.14|330.2|331.41|340.06|340.07|336.72|346.73|349.09|345.21|340.32|334.27|345.52|344.55|339.83|343.06|340.1|341.04|331.61|340.19|342.92|340.78|337.44|335.85|325.48|328.24|322.26|317.07|319.68|320.01|319.12|312.13|308.01|306.68|300.29|297.37|295.08|291.75|288.05|287.08|276.16|283.5|292.36|292.14|285.46|280.48|276.96|269.23|266.6|284.65|283.41|274.01|277.34|275.02|288.61|294.98|304.17|311.51|309.39
00657|40040|/indices/omx-oslo-20|INDICES:NO|477.09|473.49|463.89|464.6|448.03|447.46|447.92|450.07|444.26|436.39|443.16|469.63|468.8|460.52|453.5|452.02|440.88|431.78|449.81|468.17|473.54|476.54|473.11|475.99|471.81|466.39|462.07|470.51|477.76|482.86|480.31|484.82|484.17|487.74|487.27|481.23|478.09|468.65|464.2|467.64|461.63|457.81|445.69|434.55|443.4|445.11|444.72|438.38|439.28|442.89|440.59|439.5|435.21|434.17|434.82|450.48|449.93|445.79|437.95|436.34|426.32|426.33|431.28|433.33|436.63|434.88|433.94|433.12|430.16|413.98|403.35|404.64|408.16|407.83|405.07|402.45|401.6|400.54|401.34|400.03|398.34|398.65|396.36|394.38|384.82|378.29|384.22|385.46|393.73|398.62|396.75|401.54|402.4|397.08|397.24|389.44|394.03|396|396.28|398.99|400.96|398.16|393.9|395.13|393.13|392.95|392.02|392.77|390.43|383.38|380.25|374.39|376.2|375.12|373.16|683.18|684.8|672.61|684.79|687.99|691.3|699.93|696.66|697.39|707.88|711.29|711.54|687.87|673.2|679.31|678.97|667.31|659.23|655.16|656.89|639.54|642.53|623.39|611.46|603.95|598.04|606.84|617.37|639.17|653.79|669.47|667.16|673.17|668.61|684.85|693.84|693.24|691.23|681.95|688.14|680.14|673.11|660.66|648.16|635.24|635.14|635.93|627.13|612.88|608.31|599.44|615.32|608.15|597.06|622.81|625.56|619.91|630.61|602.39|590.58|558.56|560.53|581.65|588.42|582.63|604.23|580.1|596.5|579.33|667.81|676.64|677.72|660.08|677.01|672.41|660.37|667.46|678.92|696.63|685.25|702.37|705.24|725.5|724.85|717.7|739.47|744.43|736.03|725.58|712.86|736.71|733.69|722.76|728.95|722.14|725.79|704.72|724.38|729.99|725.47|717.06|714.9|692.32|696.42|683.44|674.7|679.22|679.84|677.71|663.67|655.11|652.03|639.62|633.41|628.67|621.08|613.5|610.18|586.94|602.52|621.42|621.32|608.69|598.14|590.11|573.54|567.15|605.83|602.34|582.07|587.47|581.15|608.94|621.69|640.59|654.21|650.48
00658|49497|/indices/oslo-all-share|INDICES:NO|665.85|660.79|647.25|648.94|628.05|628.38|629.21|631.01|621.81|611.16|622.23|663.62|662.06|652.76|647.65|646.83|634.04|623.63|651.3|683.79|686.7|689.83|686.8|690.88|684.84|677.1|671.38|684|693.27|702.53|698.68|702.48|702.33|706.45|704.55|695.9|691.41|678.27|670.18|668.56|656.81|648.82|628.91|614.72|622.96|624.49|624.93|615.59|614.64|617.77|615.33|614.05|609.07|607.54|603.17|622.87|622.73|615.72|606.19|604.33|590.99|590.36|594.15|595.05|597.49|595.23|594.53|591.87|588.81|570.74|556.73|558.29|562.38|560.15|555.32|551.16|549.59|547.34|547.32|545.82|542.69|544.77|541.74|538.56|525.78|517.54|525.06|526.55|536.26|540.53|537.7|533.9|534.11|527.35|524.58|515.35|521.07|524.8|525.27|526.5|529.68|527|523.45|524.11|521.24|521.87|520.18|520.76|516.85|508.69|504.43|495.71|497.69|493.66|489.11|488.59|488.5|482.11|490.59|491.44|495.05|500.59|501.49|501.8|509.91|511.9|511.99|497.13|487.53|493.25|490.42|484.43|478.11|475.28|477.86|467.21|470.91|458.75|452.58|448.05|444.12|448.53|454.92|464.58|472.03|480.63|478.33|479.45|476.58|486.71|492.79|493.88|492.85|487.94|490.23|485.3|481.57|473.37|463.8|456.62|455.44|456.72|452.77|442.63|440|435.79|442.89|438.66|432.05|447.75|449.78|444.55|450.02|429.86|420.31|401.39|402.1|415.71|419.19|420.57|433.35|417.79|430.08|412.89|471.75|477.33|478.61|470.91|481.62|478.51|469.36|474.61|485.76|495.61|487.36|495.53|494.69|506.93|504.93|497.92|512.51|515.36|508.41|501.34|492.67|506.5|503.83|495.19|496.88|494.64|497.96|483.81|492.33|494.53|491.89|488.55|484.75|470.43|469.56|461.35|455.62|457.44|457.83|454.66|446.62|442.53|441.1|432.54|427.66|425.81|421.91|417.15|414.95|404.59|414.25|424.84|424.97|419.34|412.34|408.42|399|399.18|423.21|421.56|409.39|412.73|407.05|418.49|426.44|439.19|447.39|443.28
00659|13384|/indices/msi|INDICES:OMAN|6729.0601|6725.7202|6646.73|6664.5298|6522.1001|6353.5|6457.7798|6448.3501|5806.8701|6576.9902|6932.77|7139.3901|7078.7202|7013.4502|7039.7202|7022.5898|7037.7402|7479.5698||7501.1001|7508.3799|7551.4199|7549.6099|7479.3301|7374.4102|7368.25|7345.8701|7363.5898||7204.1001|7212.2598|7194.5801|7053.29|6962.71|6922.29|6965.7002|6978.0498|6857.4302|6805.2402|6829.6602|6825.6899|6758.1401|6862.7002|6849.2598|6822.46|6940.75|7465.4302|7067.2002|7120.7798|7133.7402|7166.6699|7193.5098|7173.6001|7109.6602|7200.5698|7200.52|7180.5498|7156.2402|6895.6802|6830.0498|6823.3599|6774.5898|6783.9102|6781.04|6782.54|6773.6099|6756.4302|6674.5601|6707.8701|6670.8901|6662.3101|6678.3901|6660.77|6638.6602|6587.1299|6744.6602|6923.6499|6926.5601|6832.8101|6760.0298|6726.6001|6706.6499|6623.2798|6502.5498|6472.8101|6418.23|6557.7202|6680.0698|6498.0498|6429.02|6402.5601|6377.8701|6251.9399|6211.77|6203.48|6283.6802|6261.0801|6111.3101|6219.9702|6161.3101|6104.02|6006.25|5984.2598|5998.3101|5900.23|5854.7598|5849.04|5843.8398|5857.2598|5818.9302|5781.9399|5706.1899|5706.2598|5656.1401|5625.2798|5558.3501|5638.96|5721.75|5709.3999|5688.6299|5713.7202|5716.98|5669.1299|5647.25|5612.4399|5625.3301|5609.1001|5561.4199|5555.04|5539.8398|5515.7202|5468.1499|5469.6099|5445.25|5517.1401|5576.8799|5696.2998|5697.04|5714.6699|5788.25|5800.4702|5790.4399|5759.2998|5744.77|5866|5893.04|6006.1001|6045.3901|5982.1602|5827.1899|5957.9199|5962.1099|5981.02|5877.3599|5856.0098|5696.9702|5659.46|5630.7402|5605.54|5618.0498|5690.96|5743.5698|5737.1699|5710.8799|5726.3198|5729.0801|5566.25|5493.4399|5521.1699|5578.1099||5591.8398|5569.21|5564.8101|5581.8701|5605.8198|5707.3799|5753.48|5736.77|5839.5098|5776.2202|5584.6699|5528.48|5735.8501|5854.1099|5963.1899|5997.5698|6001.1602|5982.4702|6022.5801|6034.0801|6072.1802|6081.7598|6083.73|6075.6602|6160.6299|6337.0498|6382.7402|6359.3901|6416.48|6415.9399|6322.8301|6416.46|6419.9302|6452.9502|6449.29|6634.6499|6971.5698|7012.75|6951.2402|6866.4199|7017.9502|7044.3599|7043.75|6928.2402|6765.96|6754|6731.6699|6726.5601|6673.98|6613.3999|6619.1201|6626.3799|6591.3198|6599.6299|6566.7998|6549.3301|6531.02|6544.3501|6477.0601|6361.9199|6304.4302|6277.6699|6334.6299|6339.98|6361.9902|6368.5298|6295.1201|6264.3799|6254.7202|6241.1201|6186.79|6267.04|6172.75|6195.0898|6355.8101|6497.6001|6697.8398|6801.2998|6873.1602|6857.54|6959.0298
00660|13009|/indices/ple|INDICES:PALESTINE|506.25|501.43|505.14|506.74|494.27|511.77|511.77|501.65|490.73|491.2|488.04|490.59|492.52|493.85|503.9|506.03|513.24|515.95|514.48|511.69|515.29|518.18|521.79|522.97|526.63|520.85|521.88|519.17||510.46|508.84|507|509.54|517.14|527.29|528.1|528.14|523.46|517.21|522.9|527.94|530.82|542.49|541.68|541.38|558.13|579.6|585.86|591.7|596.42|598.49|599.31|599.23|603.03|600.74|594.45|556.03|551.32|549.02|547.5|534.07|532.14|531.66|537.46|535.42|513.77|480.41|481.05|475.15||476.79|475.98|480.97|480.97|481.39|474.26|483.63|489.93|490.43|489.66|477.53|461.95|459.35|455.49|454.91|457.18|457.21|455.67|458.21|457.56|456.37|455.89|456.59|460.41|461.89|461.29|473.81|474.97|477|477.98|476.32|478.11|472.29|476.07|476.23|476.78|474.03|469.71|470.32|469.98|478.81|478.81|466.97|459.34|456.96|456.34|456.89|460.68|459.76|459.96|457.39|444.61|442.8|445.84|436.81|431.57|426.02|432.42|433.75|435.85|436.8|440.85|445.42|445.42|446.17|446.72|445.98|445.45|446.77|449.08|449.74|455.03|457.62|464.98|467.67|471.55|471.73|471.85|486.14|490.06|491.18|487.89|487.82|485.56|483.02|482.43|481.77|483.43|481.74|478.13|481.26|489.67|489.67|478.16|473.64|471.8|470.95|472.09|469.47|473.41|473.47|477.1|484.24|484.46|479.18|488.2|488.2|482.56|489.08|491.05|491.03|490.5|490.56|493.93|495.53|499.35|499.18|500|500|499.05|501.23|513.25|513.25|501.05|490.74|493.34|495.78|499.03|501.44|493.48|492.25|497.67|500.86|500.73|496.58|487.77|485.14|485.85|491.98|497.94|498.48|507.89|508.88|505.75|502.99|493.5|490.39|492.54|490.65|489.33|487.91|489|488.1|494.7|495.23|501.5|502.86|505.02|504.32|501.97|503.19|498.66|494.23|491.21|484.65|491.66|501.5|502.28|509.59|513.36|512.48|518.96|512.88|506.92|494.01|494.69|497.12|507.56|509.07|505.54|510.33|511.43
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14026.9102|13945.6797|13755.4199|13666|14439.2197|14821.2197|14830.9297|14696.7695|14699.4102|14984.0303|15212.1299|15406.9297|15356.2998|15674.4697|15708.1797|16080.8398|16160.3604|16317.4805|15814.0596|16632.0996|16945.0996|17090.0996|17260.3301|17257.5391|17105.0508|17050.9902|16894.5293|16945.4492|17015.4297|17449.3008|17171.25|17293.8008|16987.5801|16727.8496|16720.7598|16287.8701|15958.1299|15811.3203|15814.1104|16174.1797|15898.46|15612.7305|15157.7695|14811.5596|14789.5898|14431.7598|14424.6504|14805.4697|15198.4004|15487.9502|15616.8604|15611.6504|15574.3096|15482.7305|16080.2305|16610.5|16569.8594|16120.7002|15971.9902|15680.5303|15755.1396|15332.0098|15207.2197|15224.5195|15725.9102|15966.0801|16535.5|16472.9707|16319.6699|15930.75|15611.0898|15994.3604|16138.8799|16670.8906|17144.7402|16969.6504|16955.7598|16765.3594|16608.8691|15656.2197|15390.1201|15657.7402|15493.8203|15258.4404|15725.8799|15622.1797|16871.4902|16519.1406|16141.1299|16503.3008|16833.2793|18008.8906|17845.7207|17885.8398|18180.7109|19229.4805|19552.6699|19984|19986.5703|20255.9102|20452.6094|20665.9102|20724.0195|21162.0898|21784.2793|21798.6797|21810.7598|21785.3301|21987.2793|22000.7695|21225.6797|20565.9707|20466.8691|20295.1602|20377.2891|20235.5|20322.4102|21137.5098|21135.9004|21034.8105|21458.8809|21534.4492|21808|21806.7793|21886.9902|21953|21972.8496|20529.1699|20359.5801|20388.6602|20105.3105|19838.5898|19860.6602|20046.7598|20151.25|20626.4102|20812.0195|20509.1699|20794.9395|21022.4902|21108.5996|21297.5898|20880.4492|21690.3105|22191.4707|22913.9805|23263.7891|23433.3203|23621.4492|24163.7793|23660.0293|23094.1699|23225.8008|23232.5|23163.8691|22930.75|22687.3809|22928.8496|23043.0508|21882.6699|21036.0801|20579.3398|19975.5195|19482.0293|19464.1797|19993.8203|20247.3906|20210.1602|19242.0703|19571.5605|19516.6094|20053.6895|20100.1797|19008.0098|18897.9805|18349.7891|19289|20577.1797|20587.3203|20478.3008|20759.4199|19808.5996|20110.9492|20165.5|22126.4004|22308.6094|22611.8203|20349.9609|19916.9004|19209.6504|19920.8301|20763.4805|21226.4492|22397.4395|22701.5098|22286.75|22096.3809|21784.5195|19776.9805|19383.7793|21250.8906|21656.0605|22254.0898|22589.3105|21788.9492|22670.8301|22876.4492|23049.0996|23045.8691|23837.1992|23746.8496|22619.1602|22175.7109|22923.3398|23801.5|23382.3398|22791.2695|22153.0605|22012.1094|21706.6191|20770.0703|20395.8008|20807.9707|20427.2109|19222.9707|19313.2402|19605.9102|18953.7891|18172.5801|17395.3203|16752.6992|16151.0898|15578.7695|15106.1104|15022.0098|14879.0801|14826.25|14275.7305|14163.7998|14091.0801|13985.6797|14216.6201|14468.1797|14446.5195|14218.3701|14505.5801|14690.5303|15222.4805|15617.7402|15879.8604|16096.2197|15980.7803
00662|29147|/indices/ftse-peru|INDICES:PERU|100.72|101.02|100.67|97.54|98.85|99.88|99.89|100.23|98.53|105.04|103.58|102.08|101.16|97.51|98.29|96.55|95.37|96.1|96.16|96|98.02|99.56|99.47|102.02|100.98|99.23|97.92|95.16|93.7|93.25|92.52|95.85|95.94|94.89|94.04|92.85|92.62|93.86|93.76|95.64|94.19|94.66|91.1|89.92|90.93|90.34|87.31|86.17|86.35|85.9|87.95|87.21|87.56|83.11|87.53|91.38|86.48|84.56|84.27|82.33|83.38|83.47|82.4|83.26|85.93|88.86|91.23|93.42|92.54|91.13|87.56|84.11|85.12|85.32|85.3|85.16|87.97|89.16|88.96|83.24|83.67|85.27|83.36|83.81|88.49|88.73|95.03|96.8|96.76|100.12|99.78|101.15|102.91|106.36|106.8|107.37|115.55|119.66|118.93|119.36|118.11|117.77|115.02|115.82|117.08|120.72|124.74|131.78|132.61|131.37|128.39|127.08|126.12|124.48|120.79|122.06|121.66|125.35|125.1|121.93|121.95|122.5|125.47|127.4|126.8|129.56|128.69|121.39|117.94|116.98|115.62|116.91|122.13|121.91|124.57|126.51|130.86|128.87|130.81|132.16|133.68|133.96|128.72|126.78|131.41|138.18|138.76|139.35|140.03|140.87|139.59|134.79|135.51|137.04|136.4|137.25|134.57|135.29|135|133.87|126.18|126.1|124.44|123.95|124.32|122.4|123.16|124.68|122.17|129.07|132.72|130.5|129.85|123.78|125.07|114.05|118.95|136.36|132.72|132.92|133.76|128.33|122.67|118.57|123.61|125.5|124.54|116.53|112.05|112.19|112.7|115.2|120.04|131.89|132.46|126.72|128.81|127.72|126.48|119.3|130.98|136.41|134.31|137.16|134.96|140.45|140.79|136.93|130.72|135.75|137.73|134.85|138.09|139.72|150.87|150.68|150.65|155.78|160.44|159.03|159.08|156.97|162.2|159|154.32|154.65|155.03|145.73|138.98|134.61|133.45|130.14|129.91|125.03|119.89|117.74|121.04|120.32|120.8|120.88|119|120.01|120.91|120.77|117.88|113.88|112.94|112.07|114.57|108.22|108.77|106.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.04|164.37|168.63|168.49|166.37|163.91|159.7|160.56|158.01|152.41|149.94|151.69|146.16|140.48|134.19|127.3|124.56|123.16|119.96|118.22|116.82|117.31|113.82|114.11|115.72|115.7|116.83|116.65|116.61|113.43|114.68|113.98|117.25|119.77|120.35|120.84|119.77
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|19542.4805|19385.0195|19038.1309|18900.0195|19954.3594|20344.5293|20342.9609|20165.4805|20070.1309|20553.6406|20939.9004|21193.4902|21167.7891|21720.0605|21688.8809|22318.3594|22334.6191|22612.8906|21756.7891|22949.6191|23409.3203|23639.4609|23976.6504|24074.7793|23773.1602|23760.1504|23612.8008|23699.1602|23773.6504|24569.7793|24273.1699|24456.5801|23972.4609|23587.3105|23576.5508|23163.7207|22527.0098|22449.4805|22590.9102|23128.7793|22845.2305|22601.4805|21913.0098|21338.8809|21263.8809|20976.3809|20962.2305|21553.6797|22180.3008|22541.1602|22830.4199|22868.3008|22808.1309|22772.2305|23662.0391|24445.9297|24375.6504|23491.8301|23294|22757.9707|23033.9395|22362.4004|22127.2598|22193.0391|23047.5898|23413.8008|24115.6406|24057.2598|23937.2598|23457.8906|22936.7793|23419.6191|23884.7793|24812.1797|25573.4297|25534.9297|25815.5703|25565.3105|25348.2305|23753.7207|23398.0195|23524.0801|23346.1797|23204.2109|24039.6094|23956.9609|26035.0703|25487.3398|24600.9199|25447.9902|25850.6406|27807.4199|27458.2109|27672.2891|28181.8809|29838.5|30199.8398|30844|30727.8594|30923.1797|31061.4707|31413.0098|31539.2793|31850.3203|32728.4102|32760.0195|32745.4707|32597.2598|32802.2695|32814.1016|31689.1602|30897.5996|30493.9102|30571.8398|30556.1602|30241.4004|30095.0508|31541.5801|31455.6992|31097.3301|31752.5098|31790.9492|32286.5391|32321.1504|32145.1309|32235.4004|32213.0508|29892.5391|29610.7207|29679.5098|29247|29018.0098|29152.4004|29278.0898|29420.7402|30098.7305|30468.1699|29869.8809|30216.3594|30489.4492|30502.6602|30942.8008|30230.7402|31022.2695|31961.2695|32715.4609|33092.4492|33129.2813|33355.9805|34092.5703|33418.8281|32315.0293|32179.9902|32290.5391|32274.0391|31653.2793|31286.5996|31626.1992|31727.3203|30155.7402|29153.6797|28679.7109|28148.3105|27355.6406|27329.1895|27930.3906|28305.8594|28283.5098|26913.0703|27531.9902|27262.6191|27956.9004|28087.7109|26682.1094|26452.2305|25563.7402|26854.1602|28683.0996|28742.1309|28659.6504|29120.5996|27508.3594|28027.1992|27957.8496|30647.0195|30866.9492|31316.6797|27996.1602|27618.7793|26343.4395|27153.5996|28253.6895|29341.5508|30788.5293|31147.0898|30805.5391|30475.8594|30258.2695|27662.6309|26734.7207|29188.3008|29762.2695|30280.9805|30815.2402|29620.8398|30907.9492|31219.3105|31594.4395|31608.5293|32732.2695|32575.3008|31032.5801|30458.9395|31276.7891|32653.9609|32063.4707|31527.3906|30919.3906|30786.9609|30114.2598|29212.9395|29275.1602|29898.3398|29361.6699|28083.8398|28122.8398|28558.0605|27604.4297|26460.2402|25443.4492|24813.3008|23977.8496|23455.7207|22704.6504|22594.6191|22304.0605|22319.2207|21505.7598|21334.5293|21086.5391|20817.8203|21171.8008|21538.3301|21567.5801|21306.2207|21658.5098|21944.4805|22712.4102|23295.6309|23638.4609|24029.3906|23825.4004
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5349.5698|5327.0098|5376.6899|5349.2998|5020.5298|4894.7002|4924.6401|4969.9399|4958.0801|5261.23|5287.6099|5381.7002|5328.5098|5283.5298|5275.5|5290.8101|5234.3301|5314.25|5642.1401|5775.9502|5931.6602|5984.52|6091.6802|6077.5098|6024.0898|5746.3999|5586.48|5927.6802|6484.6201|6562.96|6316.75|6879.54|6939.6099|7128.9102|7247.0498|7468.8198|7366.9502|7198.3999|6994.8198|7407.8901|7593.1499|7530.8501|7567.71|7410.5298|7651.7598|7790.5601|7608.3901|7565.6299|7667.21|7562.8999|7379.7598|7341.7798|7134.1099|6955.4702|6920.5298|7140.9702|7179.1802|7128.9302|6788.3101|6679.73|6516.1401|6504.25|6578.8599|6582.1602|6367.6899|6428.0298|6471.8398|6346.0498|6416.9102|6354.1401|6185.6099|6128.6602|6066.27|6094.3101|6102.1001|5996.0898|6023.9902|6025.7598|6116.4102|5966.6899|5819.27|5785.5801|5578.0498|5622.3301|5633.4399|5594.46|5896.54|5874.3101|5965.2798|6143.73|6084.6499|6281.4702|6384.7798|6289.2798|6242.8799|5943.7998|5977.5898|5854.48|6153.2402|6158.8599|6234.8198|6076.0898|6195.8301|6181.7202|6248.4902|6264.5801|6300.5801|6363.46|6277.6602|6162.9502|5880.3198|5727.6499|5763.9199|5643.4399|5440.3398|5322.1201|5328.02|5325.73|5410.04|5416.2798|5509.0801|5561.9502|5400.5098|5388.4502|5425|5428.3501|5457.52|5306.1802|5013.3799|5017.1699|4916.3501|4873.0898|4696.3101|4696.4102|4883.1602|4850.9502|4957.8799|4729.1699|4699.0898|4616.54|4553.3101|4671.71|4816.5601|5165.6699|5302.7598|5285.1099|5247.5098|5269.0498|5351.8901|5606.3101|5698.8999|5688.5898|5667.4199|5672.2998|5678.3799|5659.3599|5750.6699|5770.8799|5490.6499|5505.1299|5498.6299|5661.3999|5720.9199|5536.77|5429.1602|5550.8198|5711.1099|5627.04|5462.2202|5619.1201|5812.3901|5939|6056.9502|6156.8599|6175.1099|5954.5098|5984.6802|6112.1001|6155.46|6284.3799|6347.4399|6189.7598|6350.0601|6398.21|6990.6001|7114.6802|7142.1699|7106.5601|7434.9302|7349.4502|7209.1699|7358.04|7653.6802|7633.4502|7716.8901|7783.25|7826.3501|7836.52|7690.48|7741.6201|7941.9302|8008.27|7911.3501|8016.6001|8010.7402|7968.75|8042.79|8010.0801|8169.79|8132.2402|7967.3799|7853.8599|7910.1099|7706.6401|7799.5298|7819.6401|7915.8398|8054.5898|8049.1001|7766.7998|7973.1401|7904.0098|7988.2598|8202.0898|8087.2002|7949.9902|7811.4302|7782.2402|7616.2598|7461.7598|7564.1899|7464.0801|7501.71|7411.0498|7494.2598|7516.9902|7614.1899|7510.77|7308.1201|7365.46|7480.23|7259.98|7503.7002|7411.3198|7185.8901|7174.8101|7151.21|7142.6201|7467.3198|7476.3599|7881.0801|8183.0801
00667|14823|/indices/psi-general|INDICES:PT|2356.6001|2342.6599|2369.05|2349.3899|2223.1499|2171.5701|2174.6201|2191.4299|2192.22|2329.3|2335.96|2369.8201|2341.78|2335.28|2361.72|2385.5901|2360.3301|2382.29|2517.26|2574.1101|2635.74|2657.6799|2705.5901|2701.26|2673.6201|2560.3701|2493.75|2607.74|2829.1399|2848.3101|2746.8601|2968.02|2987.22|3072.3101|3109.1101|3179.73|3131.9399|3064.1299|2964.5801|3083.8401|3126.3501|3099.26|3103.01|3055.8601|3118.1299|3166.0701|3093.8601|3054.0901|3049.3201|3029.04|2983.8701|2966.6201|2904.3|2835.0801|2839.1499|2907.6799|2914.28|2896.01|2767.75|2724.6001|2687.55|2694.6201|2741.8401|2739.7|2676.47|2700.1101|2714.71|2662.3201|2698.27|2666.0901|2598.01|2582.8999|2591.4199|2600.8301|2601.51|2561.5801|2563.97|2562.8201|2590.5901|2541.8501|2527.1699|2522.1399|2447.6799|2463.5|2459.96|2445.8101|2559.55|2541.3799|2572.72|2637.03|2618.23|2633.5601|2650.3|2616.4399|2601.9199|2478.45|2492.8899|2444.6101|2528.54|2530.97|2547.27|2498.8701|2550.1399|2550.0801|2571.98|2568.77|2594.46|2613.5901|2560.27|2529.45|2421.48|2354.3701|2362.8401|2316.51|2257.6699|2209.3701|2210.8101|2197.9399|2227.02|2237.6799|2275.75|2301.26|2222.8601|2223.1799|2194.0901|2227.78|2230.8501|2173.6001|2062.46|2069.45|2050.8301|2047.15|1963.3199|1930.16|2024.01|2007.8101|2059.6499|1951.6801|1955.92|1904.39|1908.77|1935.5699|1961.5|2052.8701|2093.3201|2099.3201|2088.55|2108.3999|2120.8|2197.1201|2221.76|2225.8|2229.5801|2227.3999|2233.25|2218.22|2233.0701|2238.1899|2175.6101|2172.03|2165.6799|2199.7|2239.6499|2167.4399|2121.73|2114.9099|2211.1201|2180.6201|2085.4299|2188.9399|2273.5901|2310.1201|2352.4399|2353.77|2385.1499|2311.1899|2314.1399|2371.45|2380.73|2397.53|2443.0701|2358.6899|2427.9399|2381.3501|2583.3799|2682.77|2696.8899|2641.2|2801.8501|2776.3301|2718.1201|2759.3999|2808.01|2835.2|2811.22|2829.8701|2837.48|2824.1499|2774.9299|2742.8|2848.22|2845.74|2823.9399|2845.79|2848.0901|2841.1399|2848.1399|2843.1799|2905.74|2892.71|2836.03|2805.3701|2788.1101|2754.77|2790.8501|2782.79|2815.3799|2856.46|2835.6899|2739.6699|2753.8101|2790.2|2792.9299|2876.3201|2852.6899|2802.29|2761.9099|2748.8701|2689.23|2639.47|2678.7|2649.4399|2648.01|2621.8301|2650.1699|2667.8799|2693.0701|2643.3999|2602.9399|2607.26|2643.1599|2572.24|2657.02|2627.3101|2528.8301|2530.97|2512.1001|2515.6299|2609.3601|2584.01|2617.23|2798.6899
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|136.29|135.63|136.42|137.47|136.83|135.86|135.86|134.13|134.13|133.15|135.18|135.18|134.49|133.85|134.61|136.17|138.48|141.11|143.06|143.39|142.5|142.39|143.21|143.78|143.78|143.62|145.99|146.06|146.33|147.05|147.09|146.64|146.19|146.53|146.07|146.44|146.27|145.65|145.08|145.22|145.28|145.49|146.19|146.27|147.87|147.04|146.04|146.17|146.24|257.44|144.59|142.67|141.46|140.5|139.15|138.91|138.84|138.61|138.17|138.72|138.7|138.92|138.99|139.31|139.31|134.19|131.84|131.5|131.61|131.3|131.22|131.49|131.49|132.65|131.56|132.37|132.3|132.37|133.84|132.99|132.92|132.99|132.65|130.88|131.35|131.62|131.65|131.57|131.23|131.08|131.08|131.04|130.07|129.43|129.5|129.09|129.03|129.3|128.69|128.5|128.5|127.08|125.28|124.43|123.14|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|240.5|235.88|239.01|243.12|240.62|236.77|236.77|229.98|229.98|226.12|234.09|234.09|231.38|228.85|231.84|232.12|241.19|251.49|257.6|260.45|260.23|256.53|254.81|254.49|254.49|253.87|263.17|263.44|264.5|267.34|267.49|265.72|263.94|265.27|263.5|264.93|264.26|261.81|259.59|260.12|260.65|261.17|263.92|264.22|270.48|267.25|263.31|263.84|264.1|263.84|257.66|250.17|245.45|242.01|236.56|236.56|235.25|234.34|232.63|234.75|234.69|235.82|235.82|237.07|237.07|228.69|219.5|218.6|218.6|217.39|217.89|218.9|218.9|223.28|219.16|222.23|221.97|222.23|227.77|225.3|224.29|224.55|223.54|223.54|224.94|226.35|226.47|226.17|224.86|224.29|224.29|224.15|220.51|218.09|218.35|216.82|216.59|217.6|215.27|214.57|214.57|209.2|202.42|199.18|194.32|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9425.5596|9338.1504|8937.4004|8554.0801|8569.54|8418.5596|8948.5195|8814.3799|8393.9199|8961.8496|9055.6299|9556|9683.4502|9832.7402|10172.1504|10358.8896|10267.5|10851.4805|10860.8096|10868.9199|11081.7598|11125.6299|11159.5|11138.4102|11070.7002|10745.7305|10641.6396|10585.3799||10227.9297|9833.3096|9817.79|9692.6104|9704.0801|9826.6699|9933.9199|9881.5498|9870.7598|9821.7598|9830.7598|9808.2998|9671.8096|9663.6797|9535.1299|9613.1201|9572.8604|9461.2002|9401.9502|9406.8301|9251.8799|9111.7197|8993.2598|8935.9697|8848.96|8771.9902|8803.7305|8779.8799|8678.5303|8621.4902|8578.29|8510.1797|8410.7695|8336.6699|8395.3096|8425.4902|8351.1396|8262.8799|8170.75|8183.9302||8037.3301|8034.7002|8036.5498|8070.5898|7903.2798|8003.6899|8201.4102|8223.0898|8138.1499|8084.5698|7921.9902|7825.6899|7744.1602|7728.3901|7671.7798|7564.1499|7623.8901|7683.1299|7620.52|7419.9399|7374.2798|7234.5698|7217.5898|7185.8599|7133.4399|7248.1802|7242.5|7190.3999|7186.2402|7095.5298|7062.04|7024.2202|7060.0698|7094.3701|7067.2402|7077.7402|7044.3999|7058.3799|7176.4502|7136.6401|6941.21|6904.73|6889.5898|6808.8599|6740.48|6675.0298|6817.2202|6941.9702|6961.02||6833.7798|6815.02|6929.5298|6909.0898|7059.6001|7178.4399|7121.8398|7179.4902|7157.8398||7008.8301|6983.1899|6898.23|6701.2998|6703.1299|6872.7402|6907.1802|6838.0498|6840.8701|6830.6099|6975.27|7080.4702|7121.75|7245.3198|7545.9102|7617.1099|7639.21|7604.3599|7896.02|7944.3599|7830.29|7658.4302|7587.98|7399.9102|7290.3799|7055.3799|6841.5498|6799.29|6663.5|6487.1499|6500.7002|6497.9199|6439.5698|6426.8301|6335.8901|6303.9199|6251.98|6130.77|6219.9502|6274.3599||6239.7598|6163.5698|6168.1401|6152.8301|6136.6299|6146.3198|6181.21|6151.3799|6155.25||6088.25|6161.27|6423.8701|6471.8198|6538.5801|6533.8701|6634.1401|6662.04|6580.4502|6546.0601|6626.4399|6741.8301|6781.27|6786.0298|6747.6201|6735.1299|6760.4702|6736.6201|6632.6201|6635.2798|6636.8999|6564.7998|6413.1802|6397.9302|6157.9702|6294.9902|6486.8301|6669.4302|6632.6699|6697.7998|6747.5298|6795.29|6748.8301|6712.3999|6639.27|6615.6602|6532.3501|6461.8198|6356.9302|6461.96||6467.9902|6382.98|6342.21|6313.04|6445.0601|6438.6899|6504.7202|6447.1602|6392.3101|6311.3599|6163.3301|6121.98|6187.9702|6345.6899|6373.9102|6303.2598|6174.7402|6266.98|6125.7402|6354.4102|6462.71|6395.9902|6114.5898|6204.2798|6401.0601|6691.6899|6817.8599|6939.3301|6931.4502|6895.1099
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|668.99|667.74|672.44|660.7|663.89|670.43|671.37|666.89|678.99|707.61|711.65|702.66|694.82|697.55|703.21|707.49|702.51|696.85|691.28|683.94|666.03|652.28|638.13|635.21|638.24|624.74|611.56|606.37|602.36|594.93|583.77|580.77|579.65|575.3|587.39|588.47|587.97|587.17|589.38|588.04|584.24|585.1|585.39|583.19|582.09|578.59|567.25|570.59|572.12|572.33|577.42|575.65|569.94|574.95|577.63|581.01|577.45|572.99|565.34|560.08|553.92|556.21|547.41|544.57|543.91|528.09|528.43|524.14|525.59|524.69|522.2|534.56|536.49|531.43|524.79|525.55|524.87|505.79|503.65|504.17|505.62|505.27|498.69|490.34|489.61|491.01|495.57|500.75|525.15|534.64|552.69|561.26|564.22|567.81|580.83|576.59|586.65|588.75|578.62|582.81|578.31|576.64|573.57|557.92|560.29|561.86|573.65|576.53|567.68|536.92|533.71|520.3|518.8|518.27|497.55|478.12|470.46|468.59|462.19|451.3|453.47|441.09|438.34|434.94|437.46|440.55|438.35|442.53|446.17|450.44|446.9|442.58|439.92|434.31|440.03|438.83|441.07|439.36|441.63|439.9|441.64|452.34|473.28|488.33|496.23|497.37|502.69|515.84|519.55|532.03|538.79|546.69|558.45|573.98|555.92|542.81|541.92|536.78|533.84|486.16|485.53|494.41|495.74|504.66|496.69|502.57|511.5|505.04|529.42|540.74|545.71|558.83|564.73|565.11|561.89|546.95|572.42|590.61|612.89|627.81|639.03|637.46|655.09|665.08|723.45|735.25|742.98|732.73|744.9|759.12|773.35|782|811.48|828.79|818.97|789.18|754.5|749.68|746.23|751.83|765.14|783.04|775.43|767.36|774.49|783.25|779.15|771.84|777.22|779.49|751.66|757.18|748.77|697.32|655.37|670.22|680.64|677.4|664.95|659.54|646.69|647.41|640.35|639.09|652.61|631.22|618.86|619.36|627.49|630.88|625.92|630.02|629.34|637.58|643.38|638.88|637.92|631.98|625.55|635.19|624.26|642.61|643.8|638.93|663.53|676.82|673.43|712.33|739.82|753.67|758.7|765.52
00674|41155|/indices/sax|INDICES:SK|254.7|227.77|228.44|224.9|224.57|230.27|222.67|223.86|222.52|221.31|221.13|220.85|224.14|224.14|221.17|218.91|215.82|211.91|216.87|216.87|211.39|216.37|214.14|207.43|207|210.43|213.56|211.68|211.65|211.8|207.26|209.83|208.27|207.25|209.38|209.38|209.23|207.97|206.28|212.34|210.21|208.58|209.83|222.4|224.14|221.45|220.16|223.23|223.42|223.42|218.83|216.82|212.2|202.81|199.23|205.52|203.3|194.49|197.76|194.22|195.65|200.42|201.06|196.88|196.27|199.12|197.41|200.02|198.66|197.77|197.23|198.32|197.6|198.3|198.3|201.9|202.39|201.09|201.63|199.83|198.24|196.85|198.24|197.9|195.11|197.37|197.9|196.45|191.47|192.03|189.59|185.55|184.17|185.11|184.95|184.62|185.68|182.89|183.21|183.62|182.79|182.27|183.25|183.88|181.05|186.25|191.1|188.09|187.95|194.18|192.21|191.94|193.12|193.72|193.08|191.92|194.16|195.15|193.73|194.18|195.07|193.35|195.93|197.92|194.08|196.95|192.73|193.43|195.47|194.2|196.8|200.37|194.83|195.77|195.46|195.96|191.18|191.33|194.66|193.65|192.89|192.73|194.95|198.27|195.86|194.67|198.68|200.45|204.44|204.7|204.89|206.23|203.65|208.2|211.33|211.51|211.56|208.74|210.35|217.64|213.36|215.71|215.49|215.83|215|213.82|216.37|213.09|214.84|218.09|220.22|221.66|225.2|224.98|223.97|223.28|228.29|225.68|225.88|226.26|227.11|227.45|227.38|227.26|228.51|234.43|228.87|224.95|224.99|225.23|223.65|232.04|231.56|237|236.33|232.78|248.6|248.77|247.66|244.96|247.31|247.04|246.9|244.09|241.57|233.71|232.39|240.5|236.63|236.6|237.38|235.07|230.03|230.96|230.39|230.41|228.14|227.57|226.05|224.88|225.59|223.93|224.02|223.48|222.13|225.31|226.09|229.12|232.49|219.25|219.97|226.79|226.52|225.28|225.66|217.62|216.68|217.21|220.71|221.61|213.7|213.92|212.78|209.57|206.18|210.79|210.64|223.18|227.32|235.7|239.19|239.07
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|786.85|790.52|790.31|785.53|796.83|804.25|784.12|780.22|770.69|796.09|819.4|819.55|825.14|826.69|820.97|813.75|804.4|820.94|841.63|843.76|840.26|845.05|829.48|818.95|828.51|818.56|802.38|802.88|811.2|798.85|801.39|796.69|823.59|809.78|805.7|822.08|816.11|813.16|772.18|758.62|746.74|757.91|770.79|774.52|774.74|755.7|713.23|719.28|722.11|725.3|725.54|709.64|700.4|700.83|705.76|719.82|707.42|681.09|665.03|644.09|650.94|650.34|643.51|661.86|659.04|650.47|638.58|629.21|623.05|624.18|608.68|620.79|626.39|622.29|615.8|631.95|644.02|646.53|646.46|647.2|645.43|647.28|624.64|612.78|615.46|616.58|628.24|624.55|616.91|615.12|618.38|629.77|659.19|651.11|625.97|607.94|612.16|604.72|607.75|612.55|621.66|635.22|636.72|642.63|665.39|661.26|652.95|658.2|659.52|695.9|671.81|642.78|632.75|612.45|595.73|591.17|590.53|593.69|604.35|593.93|600.94|604.03|608.75|624.26|599.52|553.03|539.08|524.92|509.49|514.22|519.31|515.07|520.44|519.19|520.2|522.82|524.48|527.57|547.99|553.52|551.71|570.27|582.49|587.94|607.07|608.93|613.75|615.95|617.21|599.58|601.29|589.94|586.41|573.77|570.1|577.76|571.91|585.05|598.13|590.3|582.38|582.37|595.09|589.58|602.91|599.04|611.35|617.64|633.14|631.61|632.35|640.31|647.38|642.57|635.16|630.59|619.56|627.08|655.97|667.46|672.97|656.99|687.38|714|730.57|745.67|751.17|751.41|743.47|754.23|766.3|768.65|768.85|774.87|772.98|772.46|778.27|788.1|788.1|796.53|821.05|831.87|852.44|852.44|828.09|835.56|822.88|848.06|848.41|846.58|845.15|845.15|851.24|846.52|860.49|850.82|862.07|859.87|843.46|851.57|862.39|862.43|858.07|879.44|865.4|846.2|833.89|823.96|842.27|847.42|816.2|821.16|823.58|826.38|826.18|831.07|833.12|822.01|837.44|853.03|870.1|891.54|891.94|883.05|879.53|888.35|885.23|925.75|929.44|961.66|962.94|964.71
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7367.3301|7190.73|7410.6001|7530.9102|7670.98|7614.1699|7351.6499|7309.0298|7267.23|7273.3398|7309.8101|7401.6201|7562.52|7515.96|7416.1499|7338.5298|7252.5|7340.0801|7426.8901|7430.46|7285.3198|7248.0498|7219.1899|7087.4102|7034.0898|7023.7798|7018.7202|6934.6602|6832.6401|6815.8901|6756.1001|6713.9502|6494.6401|6335.8701|6361.9902|6342.7002|6296.3799|6312.0298|6330.4502|6323.5801|6298.3599|6275.21|6208.3799|6180.7598|6096.52|6057.9902|5996.6602|5937.8701|5975.23|5975.52|5947.8398|6086.4302|6155.9702|6249.23|6285.98|6280.6099|6178.1899|6113.71|6007.79|5882.2998|5881.6899|5828.6001|5838.73|5806.8398|5838.0601|5863.8101|5955.2798|5965.2598|5979.71|5982.0801|5969.8198|5850.4102|5831.0298|5815.71|5769.8501|5842.3599|5955.0601|6252.8599|6247.27|6163.5098|6177.4199|6096.3799|6049.3999|6067.4399|6165.8198|6170.0498|6243.8301|6371|6474.9199|6528.1099|6515.7598|6437.27|6290.8799|6035.7202|6005.6602|5909.5898|5851.2998|5784.02|5775.98|5784.6299|5722.52|5709.0898|5742.1201|5837.7598|5879.5898|5859.6499|5886.5898|5889.4702|5895.7798|5767.2402|5747.71|5607.1299|5549.52|5595.1802|5411.9702|5419.0098|5564.9702|5615.1201|5605.6899|5556.7598|5660.3901|5753.0498|5902.3198|6005.8999|5982.7798|5995.9199|5928.4302|5505.3398|5182.2598|5059.5098|4965.5601|4943.6099|4982.4199|4933.0898|4905.7598|4940.1401|4971.3501|5051.2798|5083.5601|5026.5098|4894.46|5040.79|5243.7798|5234.0498|5389.7202|5444.3198|5513.7598|5560.8198|5432.27|5453.4902|5472.9199|5486.1299|5483.8901|5486.4302|5583.7998|5566.2998|5389.2002|5587.1001|5827.4902|5799.3398|6040.8599|5993.2002|6108.77|6141.3198|5996.7202|6008.6899|6088.77|6178.2402|6172.21|6352.7998|6413.4902|6490.9102|6443.6001|6603.2002|6719.8501|6807.6099|6792.9902|6886.6099|7019.4902|7017.8901|6982.75|6985.1201|7142.9502|6851.0698|6934.25|6860.02|6825.7998|6916.6899|7041.7202|6922.9399|7132.3901|7246.71|7418.27|7515.8799|7510.8701|7532.7598|7429.75|7367.23|7486.1299|7609.9702|7609.8599|7470.4102|7396.5898|7281.2998|7346.21|7699.7202|7823.2598|7788.9302|7863.7402|7656.8999|7367.4102|7320.2202|7275.79|7053.1299|6903.2998|6660.3599|6577.96|6461.4502|6568.2202|6614.23|6614.25|6634.8599|6683.0698|6960.6099|6711.5801|6732.8501|6948.6401|7207.75|7166.75|6905.7598|6492.2202|6065.5898|5888.2998|5642.8501|5679.1401|5185.0498|5225.6001|5192.96|4903.27|4693.9399|4603.8599|4640.6602|4676.0098|4638.0298|4581.7998|4373.7402|4261.48|4281.9702|4274.6499|4260.1099|4197.2202|4131.8398
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4125.4302|3972.77|4154.0601|4249.04|4341.3701|4310.5|4115.21|4088.51|4087.8301|4092.6299|4080.51|4127.5498|4224.3101|4160.29|4131.6899|4090.4099|4041.1399|4124.8198|4174.0098|4183.8501|4047.8201|4023.6699|4039.0601|3937.77|3872.79|3873.9399|3847.8401|3810.1001|3777.9399|3798.5|3772.6299|3746.0901|3623.2|3523.55|3531.1499|3508.3501|3494.02|3489.28|3491.46|3489.3401|3458.78|3443.4199|3410.72|3402.6799|3352.3|3328.8101|3284.1399|3247.25|3262.1399|3259.29|3238.79|3334.3301|3396.3999|3446.3201|3492.8999|3487.23|3440.5701|3395.1201|3309.6201|3244.3201|3243.73|3197.3401|3187.9199|3204.79|3221.5701|3236.8|3283.3501|3289.2|3310.71|3316.3|3299.9099|3241.9399|3232.47|3227.75|3204.3999|3266.27|3354.78|3506.8201|3506.9099|3495.54|3494.8799|3455.1599|3420.0801|3407.76|3477.73|3480.6399|3530.52|3597.48|3652.5901|3686.73|3680.6799|3602.8601|3551.73|3413.8601|3377.23|3377.8301|3340.47|3324.6899|3317.7|3324.99|3268.27|3236.7|3228.79|3280.5601|3297.1799|3273.48|3211.55|3200.0901|3196.26|3137.8601|3125.25|3077.2|3047.3501|3041.6001|2961.6699|2974.98|3031.25|3051.9099|3040.1299|3008.0901|3052.97|3107.5601|3184.6799|3247.1299|3244.96|3252.7|3240.21|2990.52|2883.6001|2856.5601|2832.28|2778.75|2801.3799|2789.8701|2783.3301|2823.1399|2833.27|2858.8201|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1643.84|1601.12|1582.1|1540.91|1470.47|1467.6899|1479.37|1472|1456.51|1472.66|1474.7|1474.89|1447.53|1426.14|1422.61|1414.08|1367.34|1310.46|1380.73|1403.22|1423.6|1424.22|1394.05|1402.34|1398.48|1388.0699|1368.51|1371.54|1408.2|1408.5699|1393.12|1404.6801|1409.4399|1400.5601|1392.16|1410.09|1406.26|1404.63|1392.3|1386.5|1364.6|1371.71|1369.45|1351.73|1373.3199|1382.13|1359.28|1362.9399|1367.1899|1376.45|1373.6801|1350.17|1341.14|1315.41|1327.25|1358.55|1351.83|1334.47|1338.53|1335.59|1311.38|1284.78|1309.09|1316.3|1305.4301|1296.76|1296.48|1295.6|1300.92|1283.9|1268.01|1269.25|1286.6899|1291.88|1274.16|1250.13|1246.95|1257.45|1265.88|1258.0699|1252.8199|1237.26|1222.6|1216.92|1186.33|1166.36|1198.12|1197.17|1222.66|1245.8|1257.5601|1244.67|1232.85|1208.61|1198.33|1186.9399|1197.37|1211.25|1206.78|1211.85|1222.8|1221|1212.3199|1207.36|1187.52|1181.03|1182.12|1158.5|1141.17|1137.37|1136.77|1114.05|1110.03|1109.98|1102.71|1090.9399|1071.78|1057.49|1079.03|1069.91|1075.95|1083.5699|1087.97|1098.72|1106.0699|1112.65|1119.1899|1074.83|1065.55|1093.74|1092.6|1085.28|1081.26|1061.97|1052.76|1033.8199|1048.38|1019.06|1016.12|1002.07|990.57|1006.91|1004.17|1026.0699|1033.13|1071.42|1057.99|1060.25|1050.91|1088.84|1110.01|1122.4399|1127.54|1101.5699|1109.78|1113.45|1101.5601|1084.59|1083.15|1051.41|1041.54|1025.23|1018.8|988.16|982.08|968.76|992.03|981.74|934.94|985.48|984.74|1021.08|1037.4301|969.6|965.45|933.58|931.72|919|939.14|925.27|966.08|934.37|969.37|960.33|1087.1801|1092.13|1100.51|1116.84|1142.11|1119.9|1095.27|1111.53|1137.74|1161.49|1157.52|1173.48|1175.08|1167.1|1163.0601|1144.62|1152.54|1157.61|1146.7|1129.84|1101.87|1136.24|1134.51|1124.73|1146.08|1148.66|1156.2|1176.29|1182.5601|1179.84|1181.5601|1165.9|1169.46|1159.1|1157.22|1149.8|1119.0699|1110.55|1116.1|1114.97|1117.65|1119.1899|1109.3101|1096.88|1100.73|1099.87|1089.6801|1072.34|1057.71|1029.9301|1061.63|1077.78|1083.9|1068.7|1067.29|1067.55|1029.35|1028.41|1069.72|1056.65|1022.39|1014.94|988.92|1003.88|1013.57|1062.88|1077.47|1068.29
00679|25684|/indices/omx-nordic-40|INDICES:SE|1518.86|1511.98|1516.41|1492.52|1410.04|1389.04|1396.96|1391.78|1386.51|1426.42|1425.99|1417.04|1393.73|1376.74|1377.3|1373.6801|1337.77|1287.79|1367.76|1382.14|1393.53|1395.26|1360.91|1364.08|1355.4399|1347.61|1323.71|1326.98|1361.5|1361.9399|1339.3199|1341.49|1352.59|1357.71|1363.3|1366.5699|1351.47|1346.91|1343.99|1332.79|1308.67|1315.34|1313.5699|1290.61|1326.34|1342.77|1315.4399|1329.03|1337.45|1352.97|1346.25|1317.2|1316.8199|1285.34|1276.67|1308.46|1306.53|1288.6801|1277.13|1266.0699|1242.3|1224.38|1253.9399|1252.6801|1243.54|1236.41|1251.49|1241.72|1244.16|1225.34|1206.46|1221.5|1240.97|1249.64|1218.38|1185.13|1182.99|1190.3|1196.4399|1184.21|1175.12|1172.67|1159.22|1152.6899|1128.01|1095.49|1133.6801|1128.87|1160.54|1186.72|1200.03|1187.29|1177.83|1155.87|1145.38|1154.4399|1168.8199|1179.67|1168.59|1177.51|1193.91|1199.53|1176.0699|1169.52|1156.1|1150.61|1142.47|1117.46|1105.26|1103.01|1102.1801|1070.3|1066.23|1070.6899|1063.48|1045.8199|1037.71|1020.98|1037.4|1031.6801|1041.6899|1045.26|1041.53|1052.0699|1060.4399|1060.35|1058.8101|1036.33|1049.99|1072.4301|1065.88|1063.4|1046.97|1013.45|1000.27|978.48|983.93|945.77|938.78|927.8|913.94|931.96|927.11|953.54|967|998.75|987.11|993.92|981.65|1030.95|1030.03|1042.8101|1045.95|1027.3101|1033.01|1040.27|1025.28|1002.4|999.19|964.83|968.39|942.9|928.51|899.96|887.42|873.38|902.21|889.44|849.65|894.97|897.15|921.18|941.37|870.42|871.65|838.71|838.69|839.08|850.39|861.45|883.75|840.1|878.9|866.13|996.03|998.76|1010.86|1026.91|1051.54|1031.29|1004.04|1028.78|1061.02|1102.88|1098.13|1112.16|1111.6899|1114.24|1109.39|1097.71|1103.97|1103.96|1096.23|1078.96|1063.9301|1102.29|1112.45|1102.5|1117.05|1123.1899|1125.42|1132.62|1136.47|1141.74|1132.25|1114.58|1115.11|1096.76|1085.08|1074.88|1034.95|1026.62|1039.53|1037.05|1047.72|1044.35|1042.09|1022.08|1028.17|1028.9399|1020.82|1011.27|980.57|950.41|974.36|991.13|999.05|974.32|976.07|972.84|938.16|939.6|983.07|971.33|944.72|948.13|916.13|943.44|948.38|985.86|997.85|997.14
00680|25683|/indices/omx-stockholm|INDICES:SE|534.51|518.79|510.05|497.74|477.68|476|478.24|475.97|470.35|473.68|474.32|473.79|465.3|459.22|457.54|454.09|439.15|418.02|440.73|447.57|454.56|455.14|448.66|451.93|451.79|447.93|441.52|442.95|455.21|455.26|452.73|458.92|460.34|454.4|452.27|458.03|457|456.38|452.37|451.21|443.46|443.98|443.04|435.83|443.8|445.61|437.4|438.94|440.49|443.09|442.77|434.16|429.91|421.18|424|433.9|432.56|427.24|424.37|424.42|416.89|407.75|415.49|417.24|413.26|410.71|410.47|409.76|410.72|405.58|399.94|401.19|407.18|408.6|402.39|394.9|392.51|394.62|396.38|394.19|393.19|388.3|383.94|382.13|372.61|366.14|375.02|375.47|382.82|389.58|393.01|389.58|385.31|377.91|373.95|370.76|373.74|378.03|376.51|378.09|381.11|380.62|378.07|376.69|371.11|366.9|366.9|361.07|355.74|353.73|353.48|345.85|344.76|344.36|342.33|338.44|332.54|328.27|335.12|332.07|332.35|334.42|336.5|339.31|340.2|342.62|344.29|331.51|327.49|336|335.71|334.77|332.54|327.75|326.57|320.18|324.41|315.97|315.47|313.65|310.25|315.74|315.37|321.74|324.3|336.8|332.75|334.53|331.48|343.07|348.27|351.56|352.68|345.39|347.49|349.04|345.46|339.57|339.34|329.8|325.79|320.54|317.26|307.04|305.12|299.62|307.82|304.67|291.12|307.53|306.82|317.13|321.79|302.1|300.07|290|289.93|289.21|294.97|292.55|304.84|294.21|305.69|301.81|344.04|345.64|347.79|354.51|361.85|355.12|346.11|351.97|361.89|369.4|368.42|374.35|375.43|373.73|372.66|366.06|368.68|370.84|367.7|361.7|352.27|363.82|360.4|357.95|364.12|364.55|367.32|373.04|376.19|377.17|377.13|370.95|370.88|366.47|364.19|361.43|352.52|350.08|351.63|350.67|351.33|352.07|350.47|345.75|346.14|344.05|340.94|335.28|330.13|321.87|331.07|336.07|337.98|332.44|331.16|331.38|320.47|320.58|332.46|328.59|319.78|318.43|310.72|315.6|318.65|335.49|340.72|337.22
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|499.51|485.62|478.47|465.95|446.23|444.97|447.77|445.48|440.23|443.57|444|443.34|435.55|429.3|427.99|425.09|411.36|391.92|413.42|419.95|426.72|427.45|420.24|423.12|422.37|418.76|412.29|413.35|424.63|424.93|421.25|426.73|428.26|423.41|421.43|426.34|425.88|425.42|421.73|421.12|414.04|414.88|414.54|407.85|415|416.25|408.52|409.83|411.22|413.81|413.38|406.98|404.45|395.87|398.47|407.34|406.42|401.56|400.61|399.96|392.87|384.33|391.63|393.72|389.76|387.36|387.01|386.33|388.52|383.32|378.98|379.95|386.12|387.66|382.51|375.23|373.02|375.71|377.48|375|374.02|369.46|365.64|364.14|354.38|348.44|357.19|357.41|364.65|371.31|374.68|371.24|367.23|360.1|356.81|353.2|356.24|360.07|358.61|360.21|363.21|362.59|360.61|359.28|354.61|351.56|351.47|345.33|340.39|339.18|339.04|331.96|331.35|331.22|328.99|325.27|318.86|314.49|321.3|318.59|318.78|320.92|322.25|325.1|325.84|328.15|329.87|317.42|313.53|322.22|321.9|320.89|318.72|313.56|311.79|305.8|310.64|301.58|301.07|298.77|295.7|301.44|300.09|305.82|308.4|320.62|317.06|319|316.04|326.77|332.18|335.15|336.42|328.43|330.75|332.46|329.36|324.32|324.46|315.37|312.12|307.08|304.16|294.37|292.5|287.82|295.57|292.7|278.42|294.47|293.98|303.87|308.46|289.08|287.32|277.7|277.35|276.17|282.23|278.84|290.67|280.41|292.07|288.77|328.91|330.56|332.68|339.23|346.38|339.48|331.22|335.69|344.49|351.87|351.05|357.43|358.19|356.69|355.45|348.12|350.38|352.11|348.89|343.52|334.14|345.3|343.94|341.06|347.06|347.23|349.65|355.66|358.12|359.16|359.31|353.68|354.08|349.84|348.91|346.52|336.43|334.02|335.12|334.22|335.54|336.75|334.15|329.46|330.55|329.52|326.48|321.89|316.66|308.09|317.02|321.89|324|319.31|318.89|318.79|308.1|309.05|321.09|317.29|307.99|306.09|298.88|303.85|306.79|321.91|327.3|324.2
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|528.61|509.86|498.9|491.45|482.58|479.83|478.5|471.18|466.35|464.24|463.12|460.7|452.58|448.76|444|438.39|424.52|403.78|422.57|431.04|433.58|434.88|439.49|443.69|446.93|441.14|435.06|439.26|450.45|450.73|460.96|470.78|470.27|457.17|452.68|461.36|459.67|456.79|449.89|452.05|444.2|438.09|438.4|428.43|441.19|444.37|428.83|434.48|433.31|435.1|438.23|430.97|422.82|409.99|417.19|430.22|428.09|419.1|410.79|407.59|400.11|397.55|400.4|401.49|399.12|398.2|396.65|393.15|391.9|384.44|380.93|382.94|383.68|382.34|372.58|363.88|356.24|355.84|355.75|355.37|352.69|348.23|343.94|335.27|329.86|324.05|327.26|325.58|328.47|331.25|332.93|332.34|330.24|326.2|321.36|323.16|325.03|331.66|330.12|330.36|331.58|331.5|330.34|327.68|321.32|309.91|304.88|302.91|296.21|290.68|288.08|282.26|278.86|275.96|274.32|269.76|265.54|268.03|273.28|271.28|269.14|270.53|275.29|276.19|275.03|275.46|275.89|271.1|266.96|272.42|271.44|272.63|268.29|266.89|270.93|267.35|267.18|262.87|263.64|266.43|265.27|271.62|274.85|279.43|281.32|289.46|287.28|289.28|287.78|294.29|294.12|296.64|296.88|294.73|295.21|296.08|292.88|288.35|287.09|276.89|272.77|265.86|258.88|252.26|249.67|239.54|247.86|246.93|240.29|251.94|252.47|259.18|260.35|249.67|246.43|235.59|238.48|246.19|248.92|251.61|260.47|251.17|259|252.46|293.52|295.72|296.34|305.6|309.16|304.75|294.42|307.16|318.24|322.91|323.2|325.72|323.9|327.52|326.41|326.84|330.76|332.56|331.68|328.99|322.3|331.25|325.95|318.07|323.92|326.25|331.36|334.38|342.69|344.85|344.07|336.38|332.87|325.23|313.23|307.76|306.01|304.15|306.93|305.7|303.65|304.88|306.84|299.44|297.37|291|286.85|280.77|272.57|272.8|277.59|282.3|282.19|274.64|270.15|273.64|268.5|268.96|275.25|275.61|273.22|278.84|274.45|276.73|279.42|302.06|310.26|309.25
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|453.94|437.07|425.5|420.88|423.25|417.97|409.75|399.6|395.45|398.43|399.41|401.98|394.48|397.21|397.12|389.92|382.8|366.02|390.87|398.68|399.6|398.85|408.43|408.51|408.44|409.22|410.22|413.99|421.87|412.76|424.47|422.24|420.53|418.62|420.34|419.92|421.02|419.56|417.95|423.02|419.3|413.32|408.91|402.19|409.75|408.59|402.14|403.72|408.64|413.26|418.28|415.1|408.76|391.76|395.87|404.57|399.8|395.19|384.77|375.44|370.3|374.24|374.94|371.52|367.3|372.36|368.42|356.93|356.24|353.05|355.81|348.03|354.9|355.57|346.54|340.67|332.11|327.3|320.07|314.23|311.48|306.51|306.27|306.33|303.44|302.5|308.67|307.39|306.78|307.37|307.11|306.24|305.82|305.53|305.08|312.32|313.03|320.4|322.55|316.12|318.41|317.07|319.4|312.32|300.99|298.38|297.44|295.32|288.78|284.26|280.41|271.07|266.09|261.69|258.42|258.46|259.73|262.85|268.05|262.8|266.43|268.44|272.16|274.88|275.29|277.13|277.47|274.32|274.76|277.19|277.55|275.53|275.31|274.86|275.67|276.31|277.89|275.5|275.95|277.66|276.16|280.1|282.82|292.03|293.7|298.82|300.66|302.88|301.93|305.14|301.85|303.99|303.29|304.5|304.39|305.23|301.4|298.83|295.76|287.51|283.28|279.32|270.83|262.01|257.25|255.23|260.25|260.65|261.43|269.24|268.91|270.13|268.51|261.13|258.63|253.11|256.68|264.76|265.68|271.68|278.67|274.62|279.89|271.15|308.28|308.52|308.33|317.94|320.65|321.64|312.12|324.4|331.03|336.37|339.77|340.95|340.18|347.07|345.51|343.45|348.25|347.76|342.7|337.23|329.75|343.17|335.67|323.62|326.06|328.38|330.72|332.29|334.36|331.47|321.5|314.34|310.82|307.32|299.43|294.76|296|295.72|297.45|295.96|297.7|299.02|298.47|294.86|293.35|289.52|283.74|277.07|272.53|277.14|280.68|281.1|280.62|276.82|273.75|275.48|272.99|279.21|283.47|281.28|279.53|284.59|278.47|279.51|281.28|299.09|306.63|307.62
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2|2242.8999|2238.3101|2173.73|2155.98|2096.79|2026.61|2019.6801|1989.4|1955.91|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51|1569.71|1563.48|1553.49|1549|1541.97|1539.95|1536.58|1535.66|1533.88|1532.98|1524.77|1527.58|1521.48|1522.15|1516.52|1512.14|1505.76|1499.53|1499.8199|1488.34|1488.53|1491.41|1492.17|1485.02|1489.53|1478.99|1480.37|1475.12|1474.8101|1474.59|1472.58|1464.97|1461.3|1458.27|1457.84|1457.84|1457.84|1457.61|1457.61|1454.42|1452.15|1454.62|1449.11|1444.3199|1442.38|1440.5699|1440.0601|1441.2|1441.12|1441.33|1437.35|1437.84|1433.6|1312.17|1310.34|1318.35|1322.58|1323.2|1322.36|1318.17|1326.75|1327.29|1334.49|1331.47|1325.6899|1324.02|1319.28|1319.05|1314.91|1312.1801|1310.29|1303.65|1298.97|1298.34|1300.61|1301.17|1300.83|1303.23|1303.23|1303.42|1303.84|1303.84|1303.76|1302.6899|1303.7|1303.84|1303.6899|1305.99|1305.91|1297.27|1286.71|1285.8|1286.6899|1283.77|1279.01|1275.79|1274.38|1273.26|1272.92|1269.5699|1269.5699|1266.8|1266.03|1264.49|1263.12|1264.14|1263.59|1262.8199|1261.62|1190.1899|1184.09|1184.05|1185.41|1185.41|1186.5699|1192.98|1216.04|1214.28|1187.9399|1172.67|1184.61|1178.7|1176.38|1175.08|1173.75|1173.67|1173.67|1167.17|1165.29|1163.89|1161.3|1161.3|1161.3|1162.49|1162.02|1174.39|1172.99|1172.99|1172.99|1172.99|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601
00685|18823|/indices/tunindex|INDICES:TUNISIA|5333.6499|5296.4302|5219.96|5170.3101|5148.4399|5112.8301|5130.2598|5199.29|5119.5498|4983.4902|5000.0898|5012.6299|4971.8799|5009.71|5041.5801|4903.2202|4616.2002|4616.8701|4608.8301|4600.9902|4628.4302|4625.6899|4666.3501|4684.48|4701.1099|4713.21|4681.6899|4689.7402|4688.2402|4704.04|4655.1299|4650.1299|4612.8701|4616.0698|4593.3198|4605.5498|4593.7998|4537.8101|4581.0498|4551|4517.1602|4526.6099|4554.9702|4592.8398|4611.1001|4600.3198|4615.79|4634.1602|4628.96|4714.9702|4716.6099|4694.8501|4664.2598|4619.2202|4515.1699|4419.5698|4385.6802|4378.9199|4426.5098|4386.6802|4432.5498|4438.9902|4481.8198|4503.8901|4520.3999|4541.2002|4520.8501|4513.3901|4474.2798|4475.1802|4489.71|4489.1699|4527.25|4572.6899|4583.6699|4610.6802|4627.2202|4618.6499|4585.8198|4584.1699|4582.8101|4649.4502|4629.73|4635.0898|4632.2002|4620.6899|4624.77|4604.2202|4594.0898|4602.5098|4519.0698|4538.8398|4691.3599|4641.5698|4588.6499|4676.2402|4730.0098|4758.3999|4775.75|4776.6499|4722.9399|4708.4702|4643.9302|4662.48|4670.1699|4779.3198|4796.3398|4766.3301|4745.1099|4676.3999|4677.9702|4629.1802|4607.7998|4653.3799|4710.6001|4816.5601|4900.7402|4920.9399|4924.4702|4934.3799|4887.1602|4825.8999|4881.7002|4941.9502|5040.23|5110.71|5206.27|5223.4302|5224.6699|5238.1099|5229.04|5269.8501|5291.6401|5266.5|5174.4399|5094.2798|5031.2598|5033.8901|5079.3799|5074.1802|5081.9302|5070.5801|5129.04|5155.1401|5144.1299|5091.8999|5126.6699|5115.1099|5075.4399|5056.9902|4833.2402|4803.1201|4779.2002|4773.5698|4788.4902|4734.3301|4690.1201|4738.2998|4732.9399|4724.21|4734.9399|4746.9399|4763.23|4728.4102|4709.0098|4726.6401|4695.0601|4742.27|4752.2998|4742.5|4727.1001|4711.48|4659.8701|4645.3901|4706.77|4721.0801|4681.1802|4671.6802|4556.5698|4564.8599|4555.6201|4489.0298|4462.7998|4469.9502|4466.6401|4441.5098|4419.1201|4354.1401|4335.71|4325.0498|4297.5298|4244.1299|4177.3101|4148.7998|4151.9702|4157.23|4192.0298|4293.75|4328.3501|4235.6899|4356.02|4404.3301|4463.4199|4466.8901|4412.5498|4483.4199|4058.53|4505.3301|4601.9502|4755.7202|4581.4702|||5199.4302|5217.4102|5167.0098|5186.7598|5196.3599|5255.0498|5295.1401|5327.9502|5349.04|5351.1602|5243.2202|5392.6699|5414.2402|5525.8301|5678.3701|5695.8198|5623.5098|5571.5898|5426.1001|5426.27|5331.75|5252.6499|5193.4102|5177.73|5133.6802|4987.3301|4958.7598|4971.1699|4935.7598|4974.4399|4977.3599|4978.9502|4974.2998|4958.0498|4959.9399|4943.6499|4938.0698|4867.6602|4795.3799
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2271.0701|2261.22|2220.1399|2189.72|2178.25|2158.6699|2171.0901|2202.76|2164.02|2094.1699|2104.54|2116.3101|2096.8401|2128.46|2144.0701|2066.8|1915.04|1912.09|1910.9301|1911.5699|1922.61|1915.1899|1933.89|1942.33|1946.65|1952.5699|1937.8101|1944.08|1942.12|1953.7|1925.64|1914.6|1893.79|1892.5699|1885.87|1888.71|1881.25|1857.03|1874.64|1856.22|1835.88|1838.72|1853.84|1870.71|1878.79|1870.79|1877.89|1880.03|1872.11|1906|1905.1|1893.95|1879.29|1862.3199|1825.14|1791.6899|1769.15|1758.0699|1775.0601|1759.36|1776.01|1777.4|1798.05|1803.86|1810.9399|1820.41|1818.4|1811.5601|1797.3101|1798.17|1809.89|1819.9399|1831.58|1851|1848.79|1861.22|1860.1899|1856.54|1843.1|1831.39|1830.6899|1859.13|1846.16|1857.37|1853.36|1845.76|1846.04|1839.6801|1837.01|1835.04|1802.61|1797.25|1852.6|1841.62|1814.63|1848.27|1871.4301|1880.49|1893.75|1891.3199|1876.27|1863.87|1830.76|1833.0601|1837.77|1877.39|1889.4301|1874.4|1873.28|1843.23|1835.92|1808.35|1797.13|1815.21|1832.87|1874.25|1910.0699|1919.03|1921.1|1934.6|1905.34|1881.1801|1901.01|1921.76|1960.91|1991.16|2027.47|2036.39|2036.05|2042.66|2041.46|2059.6799|2065.26|2056.77|2022.73|1990.47|1966.41|1966.46|1992.15|1989.47|1992.49|1992.72|2017.99|2032.1|2026.9399|1994.34|2008.17|2004.29|1985.8|1978.27|1893.37|1883.87|1878.14|1879.34|1889.29|1871.8101|1856.24|1882.53|1881.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2047|2016|2012|2001|1993|1942|1869|1851||1921|1920|1923|1898|1898|1846|1846|1835|1844|1848|1851|1896|1852|1803|1788|1760|1760|1764|1808|1748|1758|1750|1758|1735|1688|1657|1649|1640|1614|1603|1634|1625|1608|1577|1513|1506|1506|1518|1496|1495|1485|1494|1419|1442|1456|1511|1532|1560|1571|1522|1510|1520|1530|1624|1611|1602|1601|1628|1620|1633|1667|1679|1606|1553|1501|1504|1514|1527|1562|1565|1563|1585|1572|1577|1556|1523|1562|1569|1680|1686|1716|1805|1706|1637.16|1554|1531|1549|1577|1582|1531|1473|1543|1405|1395|1384|1422|1375|1355|1339|1378|1271|1250|1204|1203|1207|1194|1187|1212|1208|1184.55|1188||||1143|1134.73|1145|1137|1132|1102|1109|1095|1080|1076|1081|1066|1084|1084|1069|1076|1041|1022.95|1015|1023|1037|1034|1040|1060|1028|1011|997|994|967.54|973|1002|914|898.94|857.37|837|818.3|807.84|811|820|833|864|831.59|778|780|808|848.74|845.87|838.11|842.99|818|829.21|826.23|867.69|933.84|963.35|970.79|964.9|988.97|998.22|1007.05|1022.67|1037.39|1037|1048.12|1087.02|1096.28|1127.4301|1057.53|1146.3101|1217.5601|1203.54|1198.45|1188.1|1253|1254.75|1240.48|1238|1218.08|1174.98|1150.25|1136|1115.8199|1171|1199|1215|1228|1212|1213|1257|1291|1292|1293|1191.67|1195|1190|1196.7|1201|1229.88|1225|1204|1200.76|1197.51|1179.78|1162|1133.8199|1117.9|1105|1093.54|1062.1899|1062|1073|1064|1074.3|1044.8101|1057|1018.05|1018.62|1022|1031.98|1036.4301|1045|1043.4301|1030.62|1027.62|1012.72|981|973.64|982.1|941.21
00688|29191|/indices/pfts|INDICES:UKRAINE|433.02|389.67|395.27|403.04|408.55|394.75|413.74|387.12|384.55|387.82|389.75|385.63|386.78|425.75|438.82|443.01|452.02|452.49|432.01|432.74|429.83|433.49|442.62|452.64|463.59|461.33|458.5|475.42|486.61|465.21|454.09|450.12|444.24|447.39|447.43|447.72|444.55|444.3|416.23|398.55|400.72|407.12|418.56|420.79|420.84|394.26|373.41|398.88|402.13|419.51|404.26|324.12|324.2|310.61|302.28|300.98|302.39|298.04|300.54|298.66|301.69|298.08|300.63|308.36|305.6|302.86|299.21|300.89|301.54|298.9|296.43|300.95|302.41|302.45|302.13|308.94|309.55|307.71|314.71|316.85|317.67|308.33|315.22|316.85|320.37|318.6|310.64|308.86|308.29|306.1|307.62|296.63|294.48|296.64|298.71|295.53|301.14|328.62|341.14|353.45|364.49|364.5|364.55|360.42|360.09|387.14|340.06|320.67|330.58|334.07|332.75|330.27|325.71|324.81|324.06|321.12|319.35|316.49|324.62|328.55|316.69|337.39|353.24|371.58|386|394.29|384.89|372.38|392.8|398.84|396|398.12|394.07|394.51|403.6|399.8|397.71|365.61|369.25|373.08|396.78|412.05|436.42|473.62|520.67|527.92|536.35|536.85|532.72|540.45|533.69|522.46|532.61|546.21|557.9|566.64|576.93|584.49|580.99|552.96|540.82|552.49|548.69|557.56|570.61|613|620.48|612.57|604.64|608.48|578.36|561.99|567.5|519.56|522.97|562.17|566.5|584.15|598.92|648.8|697.68|662.93|722.97|830.1|911.04|914.83|911.84|910.55|916.41|899.1|919.29|942.67|941.23|976.78|988.1|997.7|1031.3|1060.38|1060.38|1070.53|1089.45|1111.75|1126.47|1126.45|1047.12|1114.35|1149.92|1154.75|1140.42|1148.0601|1119.5|1070.63|1058.78|1051.71|1011.12|977.13|966.11|933.4|896.51|874.93|832.47|830.07|812.45|810.85|747.92|744.72|764.19|782.44|795.23|795.44|809.89|810.8|807.13|818.68|832.97|852.56|865.13|825.7|801.77|801.14|812.94|776.29|853.53|829.35|777.14|782.84|743.31|866.08|899.5|1011.43|1033.02|1022.93
00689|941336|/indices/adx-general|INDICES:UAE|4659.9702|4656.3701|4562.5498|4579.8301|4553.4502|4516.4502|4605.7202|4559.7998|4402.23|4742.0298|4794.3799|4988.5098|4973.54|4967.6401|4958.9199|4969.2798|4840.5498|4946.79|5140.2598|5132.96|5190.5|5233.1802|5201.5298|5193.5498|5149.5098|5093.1602|5076.2998|5021.1401|5054.9502|4990.0898|5033.9902|4871.54|4818.3701|4803.9199|4878.1699|4998.9199|5197.8198|5255.3501|4993.5601|5053.9302|5109.4102|5164.0298|5239.8301|5174.6099|5185.1802|4965.77|4864.9502|4880.2998|4883.96|4956.77|5005.0801|4927.8398|4902.8501|4748.1099|4723.6201|4655.5601|4525.1001|4463.48|4374.3501|4206.2002|4141.96|4029.8799|3945.5|3874.26|3846.05|3854.8101|3867.8601|3900.6101|3898.9099||3880.1001|3885.8501|3849.8401|3823.29|3720.1599|3827.3|3976.3799|3949.9099|3912.6001|3942.1699|3922.8899|3909.48|3825.3799|3720.4199|3623.4399|3573.75|3682.8701|3699.21|3625.3601|3562.8799|3570.2|3524.27|3365.98|3287.6599|3292.3|3141.03|3138.0701|3060.6001|3025.53|3049.6001|3038.5801|3048.3701|3069.6299|3023.3201|2973.01|2908.77|2881.78|2800.8999|2787.49|2736.3501|2691.51|2639.27|2619.6499|2694.0601|2683.5|2675.3701|2680.9099|2710.1201|2680.1799|2676.51|2657.72|2658.05|2658.02|2658.23|2611.0701|2635.6899|2613.1399|2562.95|2601.1299|2596.02|2575.8701|2534.72|2518.3301|2473.6201|2469.03|2479.49|2476.3501|2489.05|2515.0701|2463.6001|2444.7|2459.9399|2476.8401|2475.8999|2494.8899|2511.0701|2516.96|2518.48|2558.8301|2568.26|2587.4099|2606.6499|2640.74|2642.96|2629.8|2540.3999|2493.8201|2507.6299|2491.6101|2390.1599|2342.8301|2386.55|2417.03|2402.28|2411.6299|2458.9099|2471.75|2447.6101|2461.1699|2494.28|2486.1001|2509.8701|2471.6699|2470.8201|2504.8|2539.5901|2546.47|2574.0701|2597.0701|2612.8201|2618.46|2590.49|2605.02|2615.01|2671.04|2687.55|2732.8101|2732.27|2729.3799|2718.6499|2775.4399|2761.48|2704.53|2672.55|2646.8799|2662.79|2685.1399|2704.6399|2711.71|2718.52|2678.8401|2612.6899|2644.6599|2643.5|2655.6299|2618.23|2628.3101|2630.1699|2727.71|2714.29|2648.1599|2685.5901|2713.2|2765.52|2764.3501|2719.8701|2728.23|2765.45|2768.3501|2750.3999|2762.1299|2757.74|2770.76|2819.22|2836.05|2817.1699|2762.1399|2690.95|2678.5|2641.8899|2608.1101|2537.53|2507.99|2509.97|2509.1699|2523.49|2540.98|2562.1399|2553.4399|2531.29|2530.4199|2562.48|2565.3301|2539.6499|2536.5801|2643.55|2765.6899|2792.3|2805.5801|2808.4199|2821.21|2836.23
00690|12522|/indices/dfmgi|INDICES:UAE|3961.0801|3952.26|3911.8401|3959.6599|3897.79|3801.5801|4008.3799|3890.3301|3593.8501|4199.6499|4491.0801|4656.96|4698.2798|4658.3999|4670.8901|4727.9702|4579.54|4942.5498|5011.1899|5106.8799|5162.25|5097.8198|5161.52|5193.0298|5019.4102|4907.5498|4856.8701|4935.0801|4839.6201|4922.96|4935.2402|4626.3398|4519.6201|4636.5498|4835.6401|5158.4399|5191.5|5087.4702|5182.3599|5406.6201|5394.8799|5168.6299|5210.98|4838.2798|4864.0098|4646.79|4388.54|4306.77|4180.5601|4236.5|4242.3398|4255.1899|4116.1602|3955.6899|3855.28|3825.8|3626.77|3514.75|3490.54|3325.49|3252.4099|3157.8501|3019.28|3019.7|2902.27|2910.8799|2936.8799|2952.6499|2952.4299||2833.3401|2860.3899|2737.53|2678.8201|2568.8101|2622.0901|2761.55|2701.0701|2681.9299|2676.24|2606.02|2575.8799|2516.6001|2403.45|2295.6799|2365.4299|2408.27|2450.96|2500.5601|2378.4299|2367.1899|2298.1299|2176.6799|2140.5901|2075.5601|1989.62|1979.09|1885.11|1912.47|1926.35|1947.33|1938.86|1959.37|1931.87|1917.47|1890.39|1890.87|1804.73|1775.03|1765.33|1693.05|1612.36|1603.51|1617.6|1630.96|1625.88|1619.64|1629.21|1624.74|1639.87|1654.42|1656.2|1646.77|1639.74|1611.41|1618.6|1576.55|1558.09|1590.89|1592.09|1587.13|1579.11|1555.11|1536.9399|1552.17|1505.4|1513.04|1471.88|1488.36|1487.36|1468.5601|1484.97|1505.75|1514.5|1581.27|1666.11|1674.0601|1680.16|1687.11|1706.6|1683.38|1691.16|1729.51|1778.25|1745.77|1633.5|1550.66|1503.08|1459.73|1408.88|1335.4399|1348.75|1355.21|1357.23|1381.9|1398.99|1413.76|1383.55|1379.59|1396.71|1394.01|1426.28|1379.95|1388.65|1402.35|1433.77|1461.52|1480.62|1479.9301|1501.09|1493.6801|1470.55|1483.8|1539.86|1543.4301|1531.47|1547.3|1567.58|1564.35|1538.95|1612.65|1609.37|1578.3101|1574.9|1584.16|1597.3|1620.0601|1641.1801|1685.6|1691.64|1622.58|1576.51|1579.64|1558.2|1512.59|1453.16|1508.2|1593.5601|1621.55|1624.1801|1607.17|1637.15|1626.29|1674.6899|1680.6899|1637.58|1654.22|1698.67|1717.49|1692.87|1711.3101|1691.72|1756.95|1793.1|1777.1899|1762.28|1767.1801|1722.55|1728.11|1714.1899|1647.03|1592.24|1503.2|1502.54|1494.47|1517.78|1527.9|1532.4399|1535.05|1521.13|1505.9301|1546.48|1566.17|1539.72|1540.24|1629.1899|1692|1726.75|1745.77|1765.84|1790.63|1815.42
00691|49748|/indices/bursatil|INDICES:VE|3631.9199|3824.6399|3946.1899|3961.77|3957.75|3981.52|3936.3799|3826.0701|3941.3899|3998.03|3064.6101|3002.5601|2921.3401|2984|2984.05|3043.8999|3097.6399|3057.97|2854.55|2954.03|2952.9299|2854.8301|2715.9299|2649.22|2622.6699|2558.8601|2429.55|2214.3799|2202.72|2163.8999|2142.1101|2174.51|2176.1001|2154.3501|2199.4099|2209.55|2210.6599|2191.3601|2191.3701|2289.5|2365.6599|2364.6499|2472.45|2504.8|2551.6299|2579.9299|2608.26|2637.48|2738.96|2771.0601|2768.28|2760.3899|2782.3|2827.9099|2829.54|2869.78|2783.71|2749.8101|2736.5801|2736.5801|2725.8101|2657.45|2666.5801|2524.49|2404.5801|2669.8999|2701.98|2636.1101|2108.5701|1945.22|1829.91|1816.96|1848.95|1660.97|1527.59|1430.3199|1356.72|1311.9301|1288.67|1281.61|1270.27|||||987.57|972.61|880.99|824.66|817.42|807.75|763.34|698.86|677.82|664.31|643.98|640.74|633.97|629.08|632.8|638.4|620.81|623.04|618.85|597.59|566.93|537.5|490.56|485.82|474.06|473.05|471.45|478.01|474.76|424.77|411.87|386.23|384.2|368.33|360.75|375.9|375.94|403.52|403.52|322.19|305.5|298.09|289.91|304.43|295.8|278.7|256.36|248.87|247.43|250.51|250.2|251.84|256.92|252.82|244.6|242.91|242.67|240.26|259.87|275.75|285.18|258.73|232.57|208.08|200.32|200.15|187.78|171.47|161.9|156.03|142.91|135.9|133.12|124.79|122.33|120.96|117.71|117.04|118.11|118.47|118.37|116.42|116.06|115.97|115.48|112.65|108.35|106.59|103.99|100.12|99.98|100.65|100.71|100.82|100.14|100.14|100.25|99.62|99.6|94.41|89.57|87.86|86.1|81.36|81.64|81.27|81.06|81.05|80.61|80.11|79.12|78.14|76.82|73.78|71.01|72.22|71.7|71.61|71.61|69.87|69.41|68.14|67.79|66.61|66.68|66.68|67|66.75|66.91|66.68|65.6|65.47|66.27|65.91|67.06|66.38|67.57|67.74|67.73|67.59|67.4|66.61|67.19|66.61|66.5|66.79|65.3|65.03|64.93|65.4|65.5|65|64.42|64.8|65.59|66.39|66.4|65.59|65.58|64.92|63.35|62.65|62.46|62.6|61.78|61.52|61.07
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601
00693|941335|/indices/lse-en|INDICES:ZAMBIA|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|556|590|703|770|762|761|771|794|845|952|1137|1317|1332|1418|1484|1428|1192|954|1029|1063|1077|1173|1197|1155|1147|1096|1015|777|755|739|798|888|894|886|904|1004|989|973|1022|1027|1022|1017|967|989|1186|1362|1602|1621|1580|1543|1258|1175|1106|1093|1217|1428|1421|1951|2113|2277|2292|2337|2176|1821|1527|1564|1602|1619|1878|1965|2146|2084|2127|1904|1636|1352|1169|1165|1102|1058|1075|1135|1152|1149|1179|1171|1027|900|812|822|836|879|892|878|889|888|875|896|935|933|892|843|776|747|753|749|792|838|837|760|706|699|766|937|1077|1104|1090|1036|971|1048|1109|1010|926|875|772|774|666|698|724|717|764|843|915|1022|1102|1162|1157|1004|978|924|878|1012|1141|1141|1165|1157|1156|1067|972|934|934|908|874|824|771|718|734|715|702|841|1013|1308|1624||1885|1930|1922|1866|1874|1898|1840|1965|2161|2161|2173|2000|1928|1920|1927|1838|1740|1602|1462|1287|1268|1317|1340|1437|1453|1442|1424|1424|1484|1489|1474|1349|1348|1340|1269|1284|1359|1498|1585|1585|1559|1562|1346|1295|1301|1178|1107|1345|1439|1495|1693||1955|2076|2179|2168|2213|2261|2482|2648|2784|2756|2769|2696|2504|2628|2976|2995|2876|2861|2756|2468|2030|1967|1826|1840|2216|2482|2601|3115|3733|4074|4209|3922|3929|3608|3359|3013
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|461.84|475.91|487.37|472.96|464.64|473.63|451.33|453.65|447.63|460.4|458.34|447.72|419.5|410.25|407.47|388.09|372.3|357.81|380.33|392.87|402.04|410.42|415.47|418.84|414.47|409.8|400.64|385.01|398.99|381.02|386.34|404.21|401.96|399.9|406.4|408.29|402.29|397.05|392.53|391.24|377.64|378.17|378.58|386.21|416.44|420.56|395.01|398.21|434.9|433.71|432.68|441.63|435.22|442.51|452.02|473.09|458.04|464.09|471.93|470.52|436.96|442.17|449.99|449.36|434.85|427.81|419.94|449.34|460.4|452.88|441.59|438.88|456.58|450.01|449.06|424.76|391.17|403.44|406.29|387.98|387.58|410.31|411.08|400.4|393.57|377.34|382.17|352.48|373.74|402.82|457.47|398.25|401.24|396.9|392.5|373.82|373.65|345.75|364.34|383.62|372.78|343.63|340.15|314.75|325.26|333.12|304.37|309.82|305.22|288.06|270.26|266.4|241.9|226.48|218.07|224.71|218.77|203.81|203.77|206.99|201.42|202.99|195.78|200.9|206.86|218.15|200.53|205.43|218.68|232.48|230.18|238.69|237.63|232.03|244.78|278.46|291.5|285.53|292.82|284.33|275.61|281.4|275.73|276.14|297.21|312.86|325.33|325.46|340.15|362.67|356.58|367.73|361.6|344.66|358.52|354.59|345.72|327.58|306.38|294.61|260.06|261.17|282.18|280.97|280.32|280.97|276.41|258.91|233.81|252.56|269.88|294.03|302.54|296.85|293.02|283.65|300.7|316.97|327.15|316.13|330.98|317.32|333.46|362.43|399.35|408.9|411.62|433.24|435.79|422.47|417.44|408.34|411.71|423.12|422.08|430.02|447.62|440.76|438.2|431.56|441.35|465.82|469.69|474.83|488.3|519.18|529.19|559.23|563.01|535.36|515.25|534.3|547.99|555.36|543.07|527.64|536.65|542.92|547.38|546.76|524.79|525.15|520.66|499.88|486.5|490.28|503.58|506.08|512|524.99|522.24|517.64|511.66|527.87|531.17|539.78|552.76|565.44|524.7|543.96|526.24|552.35|589.94|576.49|552|562.1|559.87|577.31|591.68|609.53|627.94|620.64
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|723.71|737.81|735.85|716.51|693.87|679.92|683.17|681.74|680.05|682.02|684.2|672.96|641.08|632.71|636.71|617.28|598.7|574.16|617.82|631.79|647.04|656.48|644.41|644.86|638.83|620.27|607.17|604.38|633.3|645.68|664.8|686.24|687.81|679.99|683.39|731.13|729.49|723.59|695.59|707.15|697.97|691.24|704.99|683.89|720.11|725.71|702.68|680.97|677.17|696.84|702.02|689.74|683.82|666.07|676.04|689.5|686.13|664|657.32|657.23|652.23|635.22|653.47|647.82|630.9|627.03|614.7|620.15|618.14|603.33|596.68|610.13|606.62|603.69|580.28|567.56|564.99|565.43|563.89|567.79|557.5|562.41|552.98|539.38|526.37|522.77|534.69|539.68|537.77|541.36|541.1|521.05|512.66|494.52|485.27|472.39|472.5|485.86|493.62|501.74|501.37|487.78|471.65|476.06|467.39|467.69|477.08|473.35|465.64|458.27|461.02|449.67|451.55|443.3|442.53|426.65|418.33|408.33|417.44|416.8|414.59|415.31|402.09|401.92|404.96|405.16|404.64|398.82|391.61|397.21|398.82|393.47|391.62|376.32|381.44|367.44|364.57|354.05|349.69|339.72|336.36|349.28|343.79|356.19|358.17|364.85|362.64|365.36|366.8|376.22|376.46|371|368.7|355.99|356.97|365.58|357.95|358.1|360.11|346.94|337.09|324.96|322.26|310.53|308.66|296.55|307.33|307.81|296.22|317.92|314.38|316.56|320.01|307.43|305.44|287.57|293.51|302.46|309.41|308.46|322.83|309.96|339.88|341.03|382.4|390.96|390.03|401.69|407.78|405.04|393.79|384.95|390.53|403.78|399.97|405.7|406.96|398.12|391.34|381.91|381.12|383.36|381.6|373.22|383.55|385.11|392.83|403.42|405.14|408.59|399.79|404.01|410.1|410.9|409.1|398.49|398.05|399.45|400.19|395.32|402.1|399.33|398.61|396.6|391.43|386.34|379.37|374.11|371.9|368.21|368.09|365.51|363.95|351.25|361.08|370.76|373.71|362.17|351.21|350.85|343.82|334.89|341.07|336.34|321.26|324.79|319.81|331.33|341.11|343.35|352.8|351.17
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|550.48|545.96|551.76|552.04|548.35|561.87|576.13|579.9|569.63|570.58|573.96|577.65|561.97|560.88|549.73|547.31|531.85|511.99|522.26|518.96|522.75|529.63|529.19|527.56|522.69|523.11|516.17|512.63|517.04|517.26|505.41|497.21|498.74|499.84|500.69|495.39|492.36|487.9|482.08|478.36|474.75|476.97|465.06|455.79|442.2|445.65|431.82|436.08|443.55|442.44|435.44|438.42|437.45|452.91|454.59|472.02|467.32|464.76|455.1|453.3|447.06|453.25|453.55|452.34|453.82|450.76|455.95|455.66|462.2|458.58|446.89|449.72|453.7|456.25|452.98|439.69|452.82|442.09|442.65|453.55|460.17|445.95|449.44|447.71|434.99|423.56|430.49|430.68|431.97|442.92|447.69|433.7|433.12|423.79|418.12|422.08|434.41|430.46|430.74|431.96|431.67|419.47|413.55|412.51|418.86|436.71|442.14|442.21|422.49|413.94|411.12|400.58|400.59|394.43|394.26|396.38|389.84|397.49|402.84|393.46|383.38|388.6|383.92|377.52|371.25|365.42|373.83|366.36|370.22|373.76|373.47|365.21|369.57|366.29|388.19|396.7|401.1|387.97|400.88|387.25|385.01|396|389.67|394.82|393.47|403.77|406.64|413.18|404.61|411.61|408.94|411.63|410.95|403|401.88|400.8|400.8|392.42|400.66|403.3|394.61|384.46|392.85|390.19|386.76|379.2|384.19|379.89|362.86|378.01|378.54|378.4|391.45|382.15|376.47|359.18|356.13|363.62|365.5|354.6|372.89|352.19|361.59|361.84|397.67|427.36|428.9|432.6|440.21|428.69|415.08|407.57|403.69|424.38|422.81|425.15|427.91|429.25|432.13|420.44|418.27|416.63|413.13|401.03|396.66|399.17|395.08|395.78|399.47|393.12|403.25|405.75|407.74|408.52|414.9|406.45|405.75|401.63|400.07|391.87|376.41|369.65|370.59|371.99|366.65|363.17|365.65|360.86|359.59|354.5|351.36|348.83|346.83|341.53|341.57|353.04|356.29|353.11|340.55|333.8|324.15|324.5|336.06|337.49|326.39|330.68|332.26|347.61|352.66|356.4|357.79|356.16
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|101.14|102.82|108.16|107.95|102.63|103.28|104.92|101.46|98.38|100.84|100.87|99.68|94.46|94.52|94.42|89.98|84.01|77.84|82.68|81.57|85.87|87.03|88.64|88.98|88|88.09|84.97|84.6|87.04|88.47|87.59|86.39|87.13|85.75|85.9|88.67|88.3|85.94|83.99|83.25|81.79|81.1|81.47|79.01|81.63|83|80.17|79.79|79.78|79.88|77.6|75.15|73.3|72.01|73.68|77.08|75.05|74.32|72.32|70.16|69.66|73.59|70.63|71.51|69.49|69.05|68.89|68.02|67.39|65.69|62.55|62.64|62.72|62.52|60.2|56.37|56.13|56.08|58.61|60.35|60.88|60.97|59.82|56.95|56.47|54.86|56.75|56.66|56.66|57.82|58.11|58.82|58.72|57.48|56.6|55.45|55.02|56|57.14|57.56|55.75|54.08|50.56|50.45|50.3|49.72|50.37|50.52|49.74|48.44|47.59|44.73|44.61|42.93|41.48|40.97|40.15|41.01|41.3|39.67|39.7|40.05|39.79|40.36|38.69|38.79|38.97|37.84|37.44|38.91|37.36|37.31|37.32|36.87|40.57|40.44|39.7|39.58|40.09|37.82|37.81|38.61|37.72|38.67|39.32|38.83|38.77|38.78|37.78|38.46|38.52|37.91|38.23|37.47|38.47|40.75|41.45|41.33|41.89|38.64|35.73|34.45|33.07|33.94|35.42|35.37|35.45|33.6|32.48|35.02|35.52|35.31|35.8|34.03|33.86|31.02|33.83|34.33|34.7|33.09|34.33|32.92|33.87|32.59|36.23|38.43|40.37|43.18|43.38|43.32|42.81|41.61|42.25|43.51|44.89|45.2|44.79|45.06|43.54|41.18|42.04|43.09|43.79|43.4|44.2|44.55|43.75|46.23|46.91|46.68|46.24|48.14|49.37|49.58|49.46|47.53|48.01|48.11|49.88|49.85|50.05|49.29|50.25|50.66|49.29|47.96|45.58|44.59|43.9|42.73|41.5|40.77|41.29|40.29|41.5|41.39|42.14|41.56|40.11|39.53|38.18|37.99|41.51|41.57|39.34|39.47|37.96|37.31|38.23|38.68|39.08|39.58
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1709.47|1740.52|1840.09|1824.9301|1728.77|1747.36|1759.34|1705.71|1679.28|1707.17|1703.38|1663.72|1559.4|1548.71|1521.48|1434.12|1372.95|1257.37|1328.02|1332.63|1379.5|1402.37|1406.05|1417.9|1400.01|1396.6|1347.91|1328.49|1349.72|1383.49|1362.02|1348.76|1385.89|1371.92|1376.5|1438.76|1431.9301|1370.96|1341.78|1327.1|1306.28|1289.47|1322.1|1263.12|1307.42|1340.58|1293.99|1303.11|1329.6801|1326.74|1281.28|1242.11|1212.83|1207.2|1216.4|1267.16|1243.39|1217.83|1149.74|1113.23|1113.14|1136.66|1134.13|1141.05|1114.47|1101.5|1086.13|1060.7|1047.71|1017.38|985.43|988.57|988.59|978.54|937.89|871.98|879.22|877.93|921.17|942.51|939.88|939.58|920.79|881.05|883.95|859.51|888.82|886.32|891.27|908.64|908.37|908.27|904.67|887.79|858.1|832.29|831.32|850.67|860.49|865.45|841.64|823.28|776.87|769.79|765.84|760.33|754.48|757.75|748.04|732.87|724.51|682.16|685.04|661.48|626.97|618.47|607.63|619.97|621.68|598.34|595.88|605.27|600.29|607.18|580.14|584.64|583.98|573.44|561.34|583.57|561.14|563.1|569.19|571.89|618.01|617.93|607.87|605.62|609.49|580.36|583.08|601.85|583.96|587.57|590.15|582.96|580.62|584.11|567.47|577.82|576.1|564.11|566.61|567.64|578.09|616.44|628.38|648.04|655.25|609.91|561.24|536.47|521.55|526.09|542.99|542.39|534.07|520.25|484.28|525.54|536.22|552.85|566.63|556.58|551.89|511.19|550.66|551.02|554.9|525.83|548.46|522.92|551.74|531.16|596.79|615.83|629.13|672.87|681.44|679.78|686.67|664.71|672.35|698.51|724.41|736.52|723.36|728.35|695.85|660.87|671.58|685.66|698.05|697.12|709.7|721.69|701.39|731.34|746.58|743.69|736.91|761.32|778.08|781.61|783.96|752.07|753.18|768.39|787.67|792.28|1060.16|790.66|811.46|820.11|802.96|782.59|738.97|730.75|718.34|683.28|663.98|652.25|656.22|639.2|654.12|680.55|688.57|678.84|653.37|655.53|629.59|634.68|685.93|688.85|653.65|663.23|639.94|637.68|654.65|665.28|679.76|686.3
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|337.78|324.08|317.85|315.99|317.08|315.5|320.2|319.91|315.97|309.51|308.51|299.46|296.36|295.21|293.31|285.4|282.42|269.71|273.85|276.59|282.54|291.46|296.4|295.47|288.43|286.33|283.07|282.21|289|293.08|297.77|297.77|300.86|298.42|297.07|295.46|294.03|288.49|286.63|287.1|284.56|282.14|283.62|281.42|282.68|288.5|280.16|279.97|285.76|288.36|285.39|283.26|280.02|268.34|269.5|275.05|276.92|277.54|278.55|276.92|272.59|268.21|268.68|266.99|266.45|265.05|269.07|267.31|265.12|260.27|254.73|257.19|260.66|268.81|264.04|257.85|262.68|260.73|264.71|265.65|265.73|257.17|255.28|253.02|242.35|238.14|244.73|242.72|241.77|244.65|248.1|245.83|242.99|240.01|238.7|234.06|239.02|238.94|239.04|236.94|235.62|230.11|225.54|225.64|222.2|216.45|214.57|213.79|211.71|208.8|208.57|201.71|202.41|198.54|198.03|197.46|196.47|194.35|199.44|202.15|199.34|201.77|198.46|200.38|198.53|198.38|197.68|193.71|188.52|188.62|189.07|185.23|185.79|186.74|189.67|183.32|184.64|182.33|186.65|184.54|182.82|183.43|181.68|190.23|192.69|200.02|199.62|200.75|198.58|202.03|201.32|202.24|201.26|200.37|199.26|199.68|198.99|198.76|197.05|193.01|191.77|187.86|184.06|180.15|179.98|177.53|181.86|180.37|172.12|179.61|182.56|180.19|182.83|175.36|174|165.21|171.37|176.55|177.81|176.14|177.82|169.22|176.41|176.06|194.94|202.63|203.08|205.28|208.7|206.42|198.91|204.82|207.57|212.67|209.73|212.08|212.69|207.19|204.59|206.33|203.52|205.2|203.47|200.07|195.98|201.44|202.56|205.22|206.52|203.73|200.14|198.95|190.06|189.8|188.06|184.57|184|183.45|181.47|181.93|175.12|174.26|177.27|178.26|175.59|175.71|173.13|170.49|168.67|167.8|168.3|166|164.7|159.99|162.45|164.31|165.32|168.99|167.95|161.79|157.72|156.19|164.49|162.61|157.83|156.42|155.86|161.94|159.12|166.58|173.99|173.2
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|36687500|41650000|40887500|40987500|42512500|39000000|34025000|27500000|40350000|38087500|28000000|26175000|29250000|29300000|34687376|40312500|53587500|70350000|47062500|41303000|36200000|34150000|32737500|31650000|32100000|31125000|42050000|48887500|45162500|34012500|37400000|34612500|34212500|37787500|42912500|44500000|47737500|49262500|56250000|60925000|69500000|74562496|75649872|89649872|85925000|78550000|87312496|90200000|98512496|96175000|86125000|85950000|92187504|135512496|112750000|93950000|84950000|85750000|88400000|90699504|110300000|108500000|110050000|96850000|109150000|113450000|124250000|131250000|137000000|188450000|237500000|198550000|163450000|167700000|207250000|226700000|242950000|203400000|191750000|184900000|207000000|217500000|256050000|288750016|355844992|449200000|443750016|396000000|390950016|319500000|331500000|304500000|314500000|341500000|388500000|447500000|382500000|421500000|425000000|485000000|445950016|585000000|692000000|569500032|531000000|606000000|604000000|600000000|716000000|797449984|1460000000|1414000000|1205500032|1048990016|1103000064|1110000000|1272499968|1596499968|1624494976|1640994944|1671000064|1530499968|1580000000|1624000000|1843500032|1697500032|1967000064|2769999872|2904999936|2884999936|2849999872|3034949888|3895000064|4720000000|3804999936|4589649920|4819999744|6449999872|7624999936|9749999616|12044999680|11809999872|12214949888|12435000320|8165000192|7470000128|8899999744|9605000192|10750000128|8620000256|9100000256|12325000192|14300000256|18690000896|18510299136|20035500032|23549999104|24060000256|21059999744|23287799808|28320000000|30059999232|34119000064|37349998592|44400001024|52500000768|57467998208|67499999232|73830006784|73950003200|73049997312|70440001536|68730003456|78390296576|82800001024|122399997952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|105.24|104.43|103.68|104.15|103.93|104.44|105.94|106.19|105.46|105.21|105.38|104.97|105.13|103.57|103.27|102.14|99.56|96.9|100.33|100.59|102.73|103.47|102.81|102.96|102.48|102|100.42|99.41|101.74|102.06|101.83|101.39|101.98|101.8|101.64|100.56|100.26|98.64|97.63|97.92|97.51|97.63|97.14|96.45|96.28|97.76|96.18|96.66|95.87|96.05|94.93|94.08|93.67|91.33|91.51|94.14|94.41|94.03|94.04|93.83|93.25|92.68|92.58|92.71|92.54|92.11|90.78|90.72|90.28|89.61|87.56|86.83|87.82|89.19|87.24|85.91|86.31|86.16|87.99|88.72|88.79|88.56|88.1|86.82|84.68|84.25|85.78|85.43|85.2|86.45|87.21|86.03|84.14|83.16|82.26|81.7|82.63|81.32|81.16|81.27|81.4|80.56|79|79.45|79.03|78.31|78.11|77.47|76.19|75.25|74.99|72.8|74.1|73.44|72.32|71.78|71.31|70.43|72.81|72.91|72.94|74.16|73.33|73.78|73.16|73.85|74.47|72.22|70.64|71.4|70.91|70.45|69.54|69.34|68.73|67.9|68.74|68.1|68|67.17|66.32|66.32|65.91|67.02|68.29|70.3|69.68|68.97|68.7|70.67|70.64|70.95|70.56|68.97|69.08|68.8|68.61|68.12|67.65|67|66.46|65.8|64.81|64|63.82|62.8|63.9|63.26|60.12|63.2|64.07|63.97|65.15|62.08|60.85|58.61|59.49|60.96|61.27|60.46|62.03|60.27|61.1|60.12|66.43|68.18|68.53|67.89|69.37|69.28|67.38|66.97|67.14|69.62|69.08|69.65|70.18|70.75|70.38|68.84|69.05|69.33|69.19|68.12|67.34|68.65|68.87|68.78|69.2|68.46|67.4|66.98|66.58|66.53|65.97|64.9|64.71|64.18|63.79|62.77|61.38|62.11|62.87|63|61.34|61.13|61.2|60.36|59.72|59.89|59.12|58.28|57.93|56.34|57.38|58.83|58.81|58.52|57.35|57.46|56.36|56.8|59.54|58.86|57.47|58.05|58.2|60.35|61.76|63.62|64.36|64.18
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|99.26|97.49|96.54|96.61|95.95|96.22|97.2|97.39|96.88|96.89|97.03|97.3|96.83|95.52|94.62|94.2|91.56|88.57|91.88|92.25|93.27|93.98|93.52|93.77|93.39|92.81|91.29|89.86|91.53|91.9|91.63|91.76|91.99|90.94|90.72|90.71|90.39|89.26|88.14|87.87|87.01|87.02|87|85.97|86.55|87.9|87.56|88.44|88.65|88.89|88.24|86.97|86.47|84.31|84.13|86.34|86.12|85.74|85.98|85.78|84.96|84.19|84.04|84.18|83.59|83.4|82.43|82.45|81.8|80.9|78.82|78.96|79.36|80.12|78.11|76.71|76.7|76.32|77.32|77.77|77.73|76.69|76.67|76.27|74.01|73.5|75.18|74.98|74.88|76.29|76.87|76.14|74.86|74.05|72.44|71.91|72.53|71.52|71.46|71.07|71.1|70.73|69.6|69.56|69.37|69.32|69.02|68.62|68|67.6|67.34|65.6|66.77|66.44|66.29|66.05|65.37|64.18|65.9|66.06|65.73|67.29|67.39|68.12|67.81|68.4|68.45|67.11|66.14|66.46|66.18|65.32|64.71|64.52|64.4|63.62|64.17|63.23|63.95|62.91|62.61|63.15|62.76|63.59|64.69|66.74|66.53|65.81|65.59|66.84|66.61|66.37|65.99|64.63|64.77|64.36|63.91|63.39|62.84|62.08|60.85|59.61|59.05|58.39|58.17|58.32|59.18|58.98|56.09|59.17|59.58|59.15|59.91|57.59|57.49|54.53|55.99|57.56|57.32|56.54|57.55|55.1|56.29|55.54|60.89|62.59|62.64|61.9|62.8|61.83|59.53|59.23|59.83|61.79|61.33|61.76|62.37|62.81|62.59|61.5|60.77|61.22|61.01|60.12|59.34|60.83|60.97|61.2|61.62|60.98|59.99|59.52|59.24|58.96|58.1|57.54|57.59|57.27|57|56.49|55.32|55.02|56.05|55.83|54.31|53.84|53.49|52.52|52.12|51.61|50.58|49.59|49.23|48.31|48.99|50.28|50.2|49.94|49.24|48.79|47.74|48.32|50.46|50.08|48.72|49.43|49.06|51.11|52.14|53.26|54.01|53.88
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.01|101.93|100.58|100.29|100.75|100.8|103.24|102.6|101.48|100.85|100.68|101.46|101.27|101.5|100.65|100.39|96.03|94.44|94.06|95.21|97.77|99.68|100.77|101.63|100.85|100.16|98.86|97.39|98.96|100.46|101.27|103.58|105.12|103.21|102.82|102.73|101.87|99.57|98.09|99.6|98.33|99.2|100.49|99.4|100.17|102.57|102.46|103.11|101.89|102.41|100.72|98.5|97.33|95.55|97.36|100.15|99.2|99.17|99.84|100.02|98.83|97.72|98.56|98.73|96.87|95.87|95.48|96.5|96.23|95.67|93.21|92.62|92.62|92.86|90.72|88.83|90.03|89.81|91.3|92.13|92.17|92.83|92.16|90.45|87.68|86.41|87.94|87.2|87.7|88.62|89.07|87.76|86.16|84.99|83.62|83.08|84.33|83.98|84.27|84.34|84.62|83.4|81.82|82.91|82.27|81.06|81.04|80.03|79.04|78.25|78.38|75.31|75.92|74.98|73.93|73.38|71.7|71.02|73.94|74.14|73.43|74.94|74.54|75.68|76.02|76.69|77.27|74.63|72.54|73.59|72.55|71.27|70.62|70.44|71.34|71.49|72.19|70.45|69.97|69.14|68.8|68.85|68.19|69.54|70.55|73.08|72.82|72.07|71.41|74.12|74.4|74.4|73.34|72.09|72.83|73.27|73.4|73.68|73.6|70.8|69.67|68.35|67.43|66.87|66.59|65.69|66.4|65.82|62.89|65.8|66.66|66.57|67.97|63.1|62.78|59.76|61.03|62.62|63.51|62.85|65.25|62.58|63.5|63.3|71.72|73.82|74.38|74.55|75.74|74.63|72.48|71.09|72.1|75.3|74.4|74.53|75.95|77|76.84|74.86|75.34|76.75|76.16|74.69|72.49|74.78|75.08|75.1|75.59|74.09|72.95|72.76|73.1|73.14|72.72|71.91|71.75|70.94|70.68|68.82|67|66.84|67.87|68.01|65.68|65.69|65.49|64.08|62.89|62.27|60.84|59.97|59.96|57.61|59.14|61.79|62.15|62.65|60.56|60.16|58.65|60.93|63.84|63.24|60.95|62.95|63.45|67.3|68.58|69.86|71.27|70.84
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2930|3078|3412|3246|3112|2986|3020|2978|2920|2804|2824|2746|2734|2692|2700|2624|2376|2296|2328|2276|2176|2150|2158|2198|2222|2206|2144|2120|2154|2120|2128|2052|2030|2036|2042|1966|1932|1890|1830|1786|1768|1786|1790|1778|1768|1818|1814|1738|1822|1832|1830|1826|1848|1842|1864|1894|1908|1936|1936|1926|1916|1922|1992|2034|2098|2098|2048|2054|2112|2118|2076|2074|2130|2144|2196|2014|1932|1996|2012|2040|1992|1986|1994|1978|1928|1874|1750|1738|1744|1826|2014|2054|2096|2064|2070|2048|2088|2056|2086|2106|1952|1898|1808|1720|1656|1652|1648|1628|1556|1544|1480|1484|1444|1408|1430|1418|1406|1408|1456|1492|1466|1380|1372|1398|1448|1446|1496|1528|1554|1548|1540|1472|1428|1424|1424|1404|1392|1350|1276|1278|1278|1242|1262|1270|1288|1254|1262|1250|1228|1278|1306|1284|1294|1292|1266|1200|1176|1180|1160|1134|1160|1150|1152|1160|1156|1138|1096|1092|1086|1086|1084|1074|1056|1056|1092|1096|1060|1034|1044|1054|1006|1000|976|968|1010|1024|1022|982|986|958|946|910|886|908|908|932|970|958|936|930|934|940|962|972|1090|1142|1168|1162|1186|1176|1140|1158|1164|1168|1142|1096|1116|1118|1130|1138|1146|1148|1150|1122|1096|1120|1140|1144|1138|1152|1160|1146|1134|1090|1090|1108|1064|1084|1096|1118|1110|1044|1070|1042|1016|1028|1008|1052|1082|1086|1160|1164
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.57|53.02|52.03|51.74|50.68|50.28|51.99|52.36|51.82|53.48|53.99|54.49|54.19|53.74|53.91|54.27|52.95|52.28|53.85|54.89|56.18|56.49|56.89|57.63|57.41|57.13|56.91|57.17|58.51|58.54|58.54|58.86|59.31|60.75|61.13|60.48|60.51|59.77|59.33|59.46|59.36|59.1|58.45|58.16|58.3|58.2|57.43|56.92|57.55|58.34|58.19|57.73|56.94|55.57|55.75|57.36|57.3|57|57.41|56.89|55.55|55.93|56.63|57.08|57.18|56.79|56.64|57.26|57.48|56.87|55.46|54.87|55.07|55.48|53.62|52.18|51.96|52.22|52.63|52.52|52.14|52.19|51.55|50.84|49.04|49.35|52.07|51.51|51.93|52.84|54.6|53.67|53.92|53.41|52.16|50.95|51.55|49.87|50.54|50.61|50.89|50.69|50.54|50.72|50.86|50.65|51.34|50.88|50.35|50.32|49.55|48.65|48.83|48.28|47.58|47.14|46.63|45.25|46.38|46.63|47.03|47.67|46.03|46.79|47|47.47|47.85|45.54|44.59|45.09|44.64|44.27|43.22|42.59|42.48|41.85|43.04|42.48|43.17|42.04|41.68|41.08|41.73|42.73|44.49|45.76|45.85|45.5|45.36|47.58|47.86|48.16|47.94|47.09|47.8|47.55|46.99|46.95|46.43|45.52|44.65|43.09|44.01|42.81|42.99|43.41|44.98|44.63|41.77|44.2|45.41|46.42|48.51|45.45|45.4|43.22|43.29|42.83|43.7|43.96|46.31|45.15|46.56|45.76|51.16|52.06|52.11|50.75|52.66|52.9|52.57|52.85|53.25|54.16|53.28|53.76|54.94|56.56|56.33|54.5|54.39|54.44|53.56|53.45|51.86|54.8|55.09|54.4|55.4|54.63|54.38|53.63|53|52.43|51.55|51.01|50.75|51.62|50.68|50.2|50.53|51.09|52.26|52.66|51.47|51.45|51.34|50.75|49.42|49.15|48.39|47.34|47.04|45.62|46.65|48.56|48.34|47.31|45.95|45.63|44.59|43.44|45.84|45.35|43.61|44.2|44.28|45.41|47.6|49.79|51.45|51.99
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|68.79|68.35|67.84|67.12|66.3|65.43|67.1|67.51|66.98|68.77|69.25|69.32|68.85|68.19|67.99|68.36|66.25|64.87|67.1|68.32|69.94|70.4|70.54|71.48|71.2|70.85|70.47|70.2|72|72.3|72.38|72.94|73.44|73.7|74.11|73.59|73.65|72.96|72.09|72.02|71.72|72.05|71.44|71.11|71.5|71.67|70.74|70.11|71.16|72|71.68|70.82|70.19|68.85|69.02|71.41|71.18|71.11|71.66|71.03|69.28|69.55|70.13|70.61|70.52|70.17|69.98|70.57|70.95|69.92|68.23|68.55|68.85|69.44|66.93|65.37|65.87|66.09|66.66|66.47|66.19|65.61|65.32|65.1|62.66|62.09|65.39|64.8|64.91|66.29|68.21|67.28|67.16|66.51|65.22|64.24|65.04|63.72|63.38|63.72|64.13|63.41|62.64|62.98|62.43|62.06|62.81|62.08|61.23|60.96|60.97|59.78|60.01|59.8|59.2|58.84|58.04|56.11|57.39|57.32|57.76|58.24|57.33|58.22|58.07|58.41|58.72|56.68|55.85|56.33|55.79|55.57|54.86|54.43|54.25|53.42|54.55|53.61|54.14|52.83|52.88|52.84|53.36|54.44|56.86|58.34|58.35|57.94|57.57|59.62|59.04|59.36|59.24|58.21|58.89|58.56|57.7|57.41|56.98|55.75|54.63|53.2|53.76|52.17|52.04|52.68|54.43|54.16|51.04|54|55.77|56.23|58.4|54.4|54.66|51.96|52.68|53.35|54.22|54.91|57.25|55.39|57.4|56.46|63.02|64|63.65|62.73|64.01|63.69|62.3|63|63.94|64.86|63.77|64.04|65.12|66.66|66.45|64.81|63.63|63.72|62.93|61.94|59.97|63.39|63.65|62.65|63.38|63.12|62.55|62.05|62.23|61.82|61.78|61.35|60.55|61.29|60.69|60.16|59.57|60.08|61.57|61.66|60.02|59.74|59.76|58.81|57.53|57.06|55.64|54.33|53.9|52.09|53.2|54.71|54.62|53.69|52.98|52.6|51.3|50.85|52.85|52.2|50.25|50.56|49.95|51.46|53.53|55.69|57.35|57.31
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.14|38.43|38.39|38.39|37.92|37.91|38.82|38.96|38.77|39.57|39.84|39.81|39.7|39.08|38.75|38.79|37.9|37.4|38.43|38.91|39.63|39.77|39.58|39.77|39.63|39.42|39.09|38.71|39.77|39.88|39.82|39.73|39.91|40.62|40.73|40.44|40.42|40.05|39.76|39.98|39.84|39.87|39.51|39.26|39.24|39.35|38.75|38.33|38.62|38.86|38.74|38.38|38.12|37.24|37.42|38.58|38.65|38.38|38.69|38.63|37.9|38.2|38.32|38.55|38.33|38.09|37.78|37.92|37.72|37.36|36.49|36.25|36.49|37.12|36.02|35.23|35.29|35.34|35.85|35.85|35.88|35.86|35.56|35.26|34.23|34.15|35.82|35.71|35.84|36.34|36.66|36.09|35.79|35.5|34.87|34.51|34.8|34.17|34.16|34.12|34.3|33.98|33.65|33.79|33.76|33.62|33.91|33.65|33.24|33.06|32.6|32.02|32.4|32.31|31.73|31.52|31.32|30.63|31.64|31.59|31.77|32.3|31.71|31.98|32.05|32.16|32.33|31.27|30.63|31.02|30.84|30.84|30.24|29.86|29.59|29.13|29.78|29.46|29.97|29.54|29.09|29.01|29.23|29.67|30.62|31.48|31.34|31.11|30.9|32.19|32.14|32.23|32.1|31.39|31.8|31.61|31.39|31.3|31.09|30.79|30.3|29.59|29.77|29.16|29.11|29.09|29.75|29.41|27.87|29.34|29.86|30.3|31.12|29.4|29.21|27.96|27.94|28.04|28.34|28.25|29.44|28.69|29.45|28.97|32.08|32.73|32.83|32.23|33.04|32.91|32.02|32.57|32.77|33.56|33.13|33.35|33.83|34.64|34.47|33.6|33.38|33.49|32.97|32.57|32|33.12|33.33|33.21|33.5|33.12|32.91|32.64|32.28|32.23|31.66|31.24|31.09|31.41|31.09|30.78|30.77|31.18|31.56|31.64|30.79|30.75|30.66|30.2|29.63|29.47|29|28.37|28.28|27.59|28.2|29.09|29.02|28.55|27.88|27.74|26.91|26.52|27.66|27.8|26.95|27.3|27.25|28.09|29.07|30.03|30.86|31.1
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|209.84|207.24|205.56|206.26|205.48|206.42|208.97|208.85|212.97|208.12|208.47|207.87|207.84|204.83|203.6|201.82|196.49|191.15|197.6|198.3|200.38|201.9|201.21|201.58|200.82|199.76|196.65|194.3|198.45|199.06|198.26|197.98|198.29|196.5|196.6|196.05|195.43|192.8|190.48|190.42|189.05|189.14|188.4|186.91|187.17|189.7|187.34|189.02|188.71|188.96|187.15|184.95|184.36|179.87|179.81|184.77|184.94|184.22|184.69|184.18|181.99|181.67|181.43|181.75|180.83|180.12|177.64|177.51|176|174.51|170.32|169.5|170.65|173.6|169.56|166.98|167.3|166.83|169.9|170.96|170.97|169.86|169.27|167.93|163.08|161.82|165.99|165.4|165.1|167.78|169.07|167.04|163.7|161.88|159.27|158.13|159.71|157.21|156.85|155.95|156.8|155.65|152.87|153.28|152.61|151.89|151.42|150.25|148.49|147.15|146.61|142.71|145.58|144.55|142.92|142.51|141.4|139.25|143.52|143.72|143.67|146.52|146.12|147.16|146.24|147.19|148.11|144.39|142.08|143.09|142.3|140.92|139.64|139.07|138.18|136.23|137.8|136.27|136.25|134.26|133.53|133.93|133.23|135.61|137.56|141.66|140.79|139.36|139.84|142.21|141.83|141.28|140.78|137.93|138.19|137.2|136.63|135.59|134.62|133.4|131.95|129.7|128.38|126.82|126.43|125.57|127.26|126.5|120.35|127.45|128.02|128.62|129.42|124.12|122.6|117.25|119.56|121.99|121.97|120.94|123.51|119.4|121.2|120.12|130.96|134.49|134.82|133.22|135.7|134.1|129.81|129.77|130.36|134.92|133.87|135.03|136.11|137.18|136.57|133.84|133.45|134|133.77|131.87|130.48|133.16|133.69|134.56|134.69|133.28|131.2|130.35|129.64|129.33|127.83|126.2|125.82|125.23|124.6|123.03|120.24|121.05|122.95|122.92|119.76|119.09|118.55|116.86|115.79|114.9|113.29|111.68|110.99|108.57|110.39|113.18|113.11|112.29|110.57|110.09|107.97|108.32|113.2|112.42|109.75|111.06|110.8|115.22|117.68|120.68|122.12|121.86
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.54|44.23|43.66|43.22|42.37|41.8|43.42|43.72|43.6|44.73|45.08|45.31|44.74|44.14|43.9|44.12|43.35|42.79|44.28|45.27|46.57|46.85|46.69|47.33|47.17|46.66|46.55|46.46|47.85|48.17|48.26|48.85|49.34|50.34|50.72|50.51|50.54|50.01|49.63|49.83|49.87|49.83|49.05|48.61|48.93|48.73|48.09|47.88|48.3|48.89|48.78|48.31|47.79|46.5|46.39|47.74|47.67|47.24|47.67|47.19|45.95|45.75|46.21|46.58|46.25|45.83|46.07|46.43|46.57|45.85|44.56|44.52|44.54|44.99|43.55|42.31|42.79|42.9|43.01|42.9|42.43|41.94|41.33|40.87|39.39|39.26|42.19|41.94|42.07|42.77|43.22|42.56|42.63|42.09|40.95|40.27|40.88|40.23|40.3|40.59|40.92|40.42|40.47|40.77|40.9|40.86|41.63|41.19|40.57|40.44|40|39.57|39.5|39.05|38.55|38.15|37.56|36.48|37.44|37.59|37.84|38.32|37.28|37.91|37.95|38.37|38.55|37|35.79|36.15|35.73|35.49|34.85|34.24|33.97|33.34|34.29|33.71|34.26|33.61|33.38|33.11|33.69|34.21|35.75|36.89|36.78|36.32|36.12|38.03|38.16|38.43|38.22|37.41|38|37.83|37.34|37.43|37.12|36.2|35.37|34.2|34.87|33.83|33.67|33.91|35.22|34.95|32.82|34.92|36.09|36.91|38.36|35.59|35.76|33.53|33.5|33.38|34.07|34.42|36.44|35.65|36.89|36.19|40.58|41.55|41.46|40.54|42.43|42.53|41.39|42.64|43.35|43.86|43|43.46|43.99|45.58|45.43|43.84|43.53|43.48|42.44|41.84|40.84|42.43|42.56|41.98|42.55|42.23|42.11|41.55|40.89|40.44|39.99|39.58|39.22|39.84|39.25|38.87|39.21|39.77|40.85|41.36|40.26|40.22|40.15|39.41|38.52|38.27|37.2|36.21|36.04|34.77|35.76|37.23|37.21|36.35|35.48|35.26|34.05|33.21|34.23|34.67|33.25|33.5|33.32|34.2|35.62|37.26|38.87|39.22
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.82|37.54|37.08|36.66|35.66|35.44|36.78|36.98|36.76|38.02|38.44|38.72|38.54|38.36|37.96|38.04|37.44|37.26|38.41|39.16|40.36|40.78|40.32|41.23|41.24|40.98|40.8|40.78|41.8|41.92|42.16|42.36|42.62|44.04|44.22|43.78|43.74|43.62|43.7|43.72|43.66|43.32|42.3|41.86|41.86|41.5|41.26|41.38|41.66|42.5|42.88|42.76|41.7|40.45|40.78|42.36|41.94|41.6|42.14|41.64|40.43|40.62|40.84|41.21|40.94|40.72|41.04|41.08|41.06|40.31|39.14|39.38|39.7|40.32|39.48|38.54|38.15|38.1|38.54|38.36|38.08|38.1|37.8|37.27|35.92|35.94|37.9|37.7|37.96|38.69|39.17|38.62|38.62|38.22|37.42|36.48|37.1|36.84|36.67|36.72|36.91|36.35|36.14|36.68|36.96|36.8|37.08|36.9|36.52|36.64|36.56|35.84|36.1|36.24|35.84|35.54|35.1|34.42|35.38|35.46|35.4|35.86|35.16|35.74|35.78|36|36.12|34.9|34.4|34.8|34.6|34.42|33.78|33.24|33.56|32.96|33.2|32.82|33.78|32.76|32.5|32|32.26|33.32|34.64|35.48|35.4|34.96|34.24|35.52|35.34|35.56|35.46|35.16|35.62|35.38|35.16|35.02|34.96|34|33.32|33.1|33.38|32.4|32.32|32.72|33.34|33.08|31.18|33.36|34.34|34.1|35.18|33.12|32.88|31.43|31.32|31.8|32.16|32.28|33.09|32.4|33.26|32.6|35.96|36.41|36.26|35.42|36.24|36.06|35.72|36.26|36.77|37.34|36.98|36.7|37.18|38.44|38.36|37.5|37.4|37.35|36.42|35.9|35.34|36.86|36.92|36.62|37.1|36.76|36.29|35.66|36.04|35.62|35.24|34.82|34.66|35.18|34.84|34.16|34.16|35.16|35.62|35.9|34.2|34.52|34.5|34.1|33.38|33.28|32.6|31.86|31.52|30.64|31.24|32.24|32.08|31.26|30.66|30.12|29.02|28.78|29.8|29.66|28.64|29.14|28.92|29.24|30.6|32.06|33.7|33.64
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.23|29.28|28.55|28.04|27.79|27.06|28.13|28.29|28.13|28.68|28.94|28.91|28.11|27.2|27.29|27.25|26.67|26.27|27.06|27.8|29.18|29.31|29.31|29.44|29.41|29.04|29.03|28.81|30.18|30.66|31|31.45|31.72|32.08|32.38|32.28|32.36|32.17|31.6|31.79|31.66|31.79|31.54|31.12|31.47|31.66|31.36|30.89|31|31.57|31.91|31.83|31.64|30.47|30.84|31.64|31.73|31.09|31.93|31.61|30.82|30.27|30.55|30.69|29.97|29.66|29.41|29.73|29.73|29.02|28.32|28.15|28.07|28.3|27.12|26.08|27.06|27.09|26.88|26.83|26.8|26.52|26.19|25.7|24.99|25.2|26.86|26.71|26.55|26.65|26.92|26.37|26.42|25.95|24.95|24.81|25.25|24.92|25.15|25.39|25.6|25.41|25.45|25.42|25.5|25.57|26.19|25.8|25.23|25.12|25.06|24.76|24.82|24.36|23.9|23.61|23.14|22.29|23.15|23.23|23.34|23.72|23.05|23.51|23.41|23.64|23.76|22.48|21.43|21.55|21.18|21.14|20.75|20.44|20.27|19.62|20.23|19.81|20.52|19.9|19.79|20.3|20.66|20.88|21.66|22.88|22.76|22.49|22.41|23.72|23.83|23.83|23.7|22.95|23.48|23.27|22.77|22.8|22.45|21.73|20.96|20.12|20.23|19.38|19.32|19.51|20.86|20.74|19.18|20.63|21.22|21.93|23.03|20.88|21.04|19.39|19.53|19.26|19.66|19.46|21.33|20.89|22.16|21.74|25.87|26.86|26.5|25.99|27.19|27.2|27.13|26.93|27.02|27.18|26.39|27.24|27.93|29.05|28.86|27.42|26.94|26.96|26.44|25.54|24.93|26.3|26.27|26.03|26.3|26.15|25.76|25.55|24.98|24.66|24.43|24.04|24.2|24.53|24.48|24.27|24.2|24.3|24.58|24.92|24.23|24.02|23.7|22.83|22.35|22.06|21.24|20.55|20.55|19.86|20.68|21.78|21.77|21.11|20.72|20.69|19.91|19.94|20.51|20.33|19.39|19.61|19.43|20.21|20.8|21.6|22.33|22.28
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.45|40.4|40.66|40.86|39.49|39.34|39.27|39.39|38.79|40.38|40.85|42.13|42.21|41.44|41.78|42.08|40.97|41.25|41.91|41.52|43|44.17|45.45|45.58|45.31|44.9|44.56|44.3|44.86|44.73|44.2|43.96|43.93|43.63|43.67|43.72|43.4|42.95|43.03|42.74|41.79|41.48|41.71|41.9|42.22|41.88|40.77|39.21|39.19|39.98|39.6|39.48|39.63|38.69|38.27|40.03|40.16|40.18|41.6|41.06|41.43|41.99|42.01|42.21|42.83|42.18|42.5|43.05|43.65|43.25|42.62|41.9|42.13|43.06|41.25|39.9|38.5|38.8|39.96|39.35|39.7|40|39.66|39.15|38.65|38.37|39.69|40.09|41.7|42.61|43.69|43.3|44|43.51|42.57|41.55|42.53|42.48|42.52|42.27|43.68|43.96|43.41|44.01|44.01|43.94|44.37|44.44|44.58|44.65|45.06|43.59|43.52|43.39|42.56|41.7|41.43|41.06|42.01|41.8|41.8|42.11|41.39|42.08|41.62|41.99|42.58|40.42|39.65|40.6|40.5|40.54|40.21|39.36|39|38.79|39.68|38.96|39.71|38.77|38.69|38.13|38.18|39.1|41.32|42.62|42.15|42.29|42.56|43.59|43.44|43.84|44.26|43.97|44.64|43.99|43.84|43.84|43.68|42.5|41.24|39.51|39.03|38.07|38.27|38.22|40.35|40.19|37.43|40.46|41.83|41.43|42.96|39.22|39.48|37.01|38.01|39.52|40.58|42.13|43.01|40.82|43.79|41.55|47.4|47.69|47.49|46.99|48.34|48|46.34|46.99|47.57|48.31|47.58|47.55|48.62|50.13|49.93|49.89|49.68|50|49.26|47.35|46.04|46.85|46.87|45.4|46.15|46.48|46.86|46.87|47.72|47.92|48.03|47.39|46.43|46.86|47.32|46.93|46.3|46.6|48.33|48.31|46.61|46.52|46.75|46.02|45.23|43.89|43.27|42.09|41.92|41.01|41.47|42.14|42.33|41.46|40.94|40|39.77|39.26|40.88|39.89|38.56|38.78|38.58|39.55|40.78|42.17|43.14|42.85
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|25.4|25.37|25.59|25.6|24.48|23.8|24.48|25.03|24.38|24.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|47.84|47.04|46.94|46.12|45.48|45.08|45.8|46.36|46.24|46.64|47.2|46.8|47.04|47.28|49|48.28|45.16|44.4|46.04|47.4|47.84|47.4|47.52|47.88|47.92|48.12|47.96|48.16|48.96|48.7|48.64|48.56|49|48.72|48.8|47.44|47.32|46.4|45.64|45.26|44.76|45.12|44.72|44.8|45.24|45.88|45.48|44.8|46.4|46.92|46.8|46.56|46.32|45.88|46.68|48.4|48.36|48.36|48.6|48.28|47.56|47.84|48.32|48.48|49|48.92|47.44|48.04|48.72|48.44|47.8|47.88|48.48|48.28|46.84|45.48|45.04|45.68|46.32|47.16|47|48.1|48.2|47.56|46.48|45.16|45.8|44.96|44.4|45.92|49.72|48.44|47.44|47.24|46.52|45.52|45.76|43.96|43.32|43.08|42.56|42.12|41.28|40.72|40.68|40.36|40|39.6|39.8|39.52|39.96|39|39.2|37.68|37.56|37.48|37.22|36.36|36.48|36.64|37.12|37.12|36.56|36.88|37.68|37.72|38|36.4|37.24|37.56|37.48|37.12|36.24|36.32|36.8|37.2|38|37.64|36.96|36.36|36.08|35.76|36.04|36.83|38.08|39.04|39.28|39.36|39.4|40.84|40.8|40.56|40.56|40.36|40.76|40.48|40.04|39.24|38.72|38.37|37.8|36.92|37.24|36.52|36.32|37.4|37.76|37.76|36.36|37.35|37.84|38.08|39.96|38.82|38.68|38.16|38.96|38.74|38.96|38.32|39.64|38.56|39.76|40|43.24|43.64|43.6|43|42.76|42.16|40.8|40.96|40.6|41.16|40.6|41.2|42.48|42.56|42.12|40.96|40.36|40.88|41.96|42.76|41.8|45.72|46.48|45.78|46.52|45.72|45.48|44.56|45|44.98|44.12|44|43.08|43.4|42.8|42.6|41.88|42|41.88|41.36|40.88|41.12|41|40.96|40.16|39.68|39.76|39.24|38.88|38.28|38.8|39.56|39.52|39.12|38.32|38.72|38.68|38.08|39.24|38.88|37.84|38.52|38.76|39.92|41.16|41.84|42.28|42
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.09|43.77|43.85|43.88|43.02|42.63|42.15|41.92|40.79|42.32|42|40.98|40.2|40.47|39.82|40.11|38.78|38.61|39.13|38.4|40|41.12|42.49|42.56|41.37|41.44|41.58|41.13|41.3|40.28|38.57|38.37|38.45|37.45|38.32|38.14|37.52|37.05|36.44|36.02|34.96|35.38|35.69|36.44|37.4|36.38|36.09|34.42|34.51|35.56|35.85|36.2|35.95|34.59|35.25|36.67|36.3|36.52|38.37|38.22|38.78|40.06|40.32|40.24|40.2|38.96|38.02|38.02|38.49|38.65|38.42|38.19|38.79|39.23|38.88|37.63|36.05|36.41|36.6|34.74|35.12|34.92|34.11|34.21|32.81|32.77|34.77|35.47|36.62|37.46|38.39|37.96|38.66|38.02|37.26|36.19|36.64|36.87|37.4|37.41|38.95|39.25|39.28|39.57|40.46|41.3|41.93|41.93|41.88|41.66|41.97|39.71|39.8|39.47|38.52|37.35|37.54|36.74|38.15|38.14|37.82|37.67|36.55|35.73|34.84|35.15|35.59|33.76|33.81|34.64|35.33|35.67|34.91|34.34|33.83|33.16|34.28|33.75|35.17|34.49|34.64|33.93|34|35|37.38|38.58|37.97|38.36|37.6|37.31|37.48|38.3|39.99|39.58|40.74|40.47|40.45|40.41|40.67|39.8|38.78|37.09|36.16|35.35|35.43|35.46|37.26|37.06|34.62|38.02|39.01|38.38|38.77|34.48|35.11|31.8|34.23|35.81|36.85|37.95|38.75|37.39|38.23|38.19|42.74|42.78|42.52|41.85|43.2|43.41|42.15|43.36|44.01|45.37|44.34|44.19|44.41|45.51|46.27|46.4|46.29|46.38|45.71|43.91|43.65|44.52|43.52|41.85|43.02|42.68|43.08|43.35|44.61|44.85|44.42|43.12|43.33|44.16|44.52|45.18|44.88|46.02|47.99|47.94|46.56|46.55|46.42|44.58|43.29|42.94|42.33|41.18|41.15|40.48|41.13|42.3|42.52|41.49|41.51|40.96|40.73|41.28|42.07|41.25|40.4|39.65|39.77|39.68|40.43|41.28|42.35|42.68
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|35.1|35.79|37.13|38.2|36.72|36.57|37.2|37.03|36.45|39.12|40.89|43.77|44.13|41.56|42.76|43.37|43.96|48.08|47.63|44.61|47.08|50.74|53.49|54.56|53.77|51.41|49.56|49.26|51.29|51.83|50.71|48.99|48.43|50.09|50.07|50.02|48|48.33|49.16|49.81|49.54|48.48|47.79|47.7|48.77|47.32|45.41|42.17|40.25|41.73|41.7|41.15|41.03|40.93|40.34|42.3|43.12|43.7|44.99|44.7|45.23|45.79|46.34|48.11|49.79|48.89|50.29|51.16|51.75|51.23|49.83|48.98|49.23|49.94|47.44|45.5|43.74|43.85|45.69|44.89|44.54|45.39|44.58|43|44.23|44.92|48.06|49.41|51.8|55.09|56.07|55.05|56.18|55.65|54.76|54.1|56.39|54.49|54.56|55.72|57.6|57.76|55.54|56.65|56.54|56.84|57.31|57.38|57.07|57|57.69|55.76|55.59|54.52|53.15|52.52|52.27|52.86|55.18|54.93|54.77|55.53|54.86|55.1|56.19|56.96|58.08|55.91|54.01|55.9|55.68|55.61|53.94|53.84|52.78|52.4|53.86|51.8|54.85|52.76|53.78|53.34|53|55.08|59.07|61.11|61.57|63.17|63.66|65.78|67.22|68.06|68.25|70.07|70.74|69.62|68.91|69.65|68.83|67.24|65.11|62.25|60.47|58.37|58.36|59.09|61.82|61.09|58.12|61.86|63.28|63.62|64.53|58.38|59.43|56.01|56.76|59.74|61.91|64.86|66.75|62.01|63.95|61.73|71.46|72.19|71.6|71.22|74.45|74.65|72.04|73.08|74.7|75.64|74.75|73.61|75.16|77.89|78.98|78.87|79.71|80.23|79.37|75.99|74.13|75.98|76.02|74.39|74.88|76.63|74.95|75.99|78.02|79.09|78.65|77.69|75.73|77.21|79.16|78.32|76.98|77.78|81.24|81.77|78.07|80.99|81.3|79.95|78.33|75.25|73.27|71.16|71.96|70.12|71.07|71.75|72.37|70.73|69.59|67.27|67.89|67.08|69|67.75|65.79|65.64|64|66.52|69.36|73.17|74.33|76.26
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.89|23.97|24.29|24.34|23.57|22.57|22.49|22.2|21.98|23.18|23.48|23.38|23.57|23.3|23.31|23.27|22.52|22.29|22.18|22.01|22.91|23.12|23.64|23.57|22.9|22.93|22.33|22.16|22.48|22.8|22.43|23.5|23.24|22.55|22.65|23.47|23.4|22.22|22.85|21.79|19.81|19.27|19.29|19.33|19.53|19.36|19.04|18.19|18.06|17.91|17.03|16.75|16.67|16.56|16.27|17.25|17.32|17.12|17.48|17.32|17.36|17.75|17.58|16.74|16.89|16.49|17.1|17.06|17.12|16.96|16.77|16.22|15.94|16.63|15.83|15.06|14.47|14.54|15.7|15.41|16.23|16.92|16.86|16.57|16.55|16.32|17.02|17.1|17.88|18.49|19.07|19.17|19.18|19.05|18.63|18.4|17.84|18.26|17.98|18.82|19.2|19.31|19.17|19.46|19.57|19.96|20.29|20.42|20.5|19.9|19.98|19.24|19.34|19.27|19.3|18.84|17.96|18.2|18.59|18.68|18.73|18.97|19.24|19.9|19.01|18.92|18.31|17.12|16.97|17.44|17.18|17.39|16.97|16.67|17.18|17.42|17.78|17.26|16.59|16.76|16.85|16.4|16.33|16.59|17.81|18.49|18.4|19.24|19.31|19.7|19.28|19.73|20.72|20.33|20.75|21.59|21.42|20.61|20.6|19.42|18.4|17.23|16.35|16.03|16.2|16.5|18.05|18.11|16.81|18.75|20.09|20.22|20.72|19.31|19.68|18.57|19.33|20.11|20.47|21.16|20.82|20.44|21.54|21.76|23.5|24.15|24.04|23.79|24.48|24.06|22.91|23.58|23.74|23.75|23.22|23.5|23.93|24.64|25.3|25.33|25.24|25.58|25.15|24.16|23.44|23.45|23.53|23.19|23.39|22.9|23.34|24.43|24.29|25.13|26.72|26.39|25.93|25.76|26.2|26.26|26.03|27.02|28.46|28.72|27.72|27.67|28.09|27.74|27.33|26.52|25.79|24.76|24.03|23.95|23.92|23.87|24.05|23.59|23.56|23.59|23.46|23.32|23.4|22.88|22.25|22.08|21.71|22.5|23.26|23.67|23.94|23.95
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.31|23.15|22.42|22.44|22.4|22.65|22.65|22.44|22.32|23.39|23.68|24.15|24.73|25.14|25.11|25.6|24.94|24.38|24.33|24.15|24.96|25.88|27.02|27.51|27.2|27.16|26.71|26.56|27.07|27.11|26.78|26.56|26.55|26.75|26.74|26.75|26.6|26.75|26.48|26.84|26.69|26.72|26.75|26.52|26.84|26.17|25.74|25.31|25.32|25.71|25.5|25.2|24.9|23.82|23.34|24.03|24.47|24.41|24.62|24.4|24.14|24.54|25.18|25.77|26.58|26.54|27.05|27.22|27.32|26.91|25.92|25.71|25.91|26.23|25.41|24.62|23.99|24.12|24.28|23.91|23.95|24.06|23.87|23.55|22.73|23.48|24.44|24.23|24.97|25.32|26.89|27.23|27.76|28.15|27.73|27.02|27.7|27.21|27.18|27.45|27.69|27.5|27.11|27.27|26.84|26.35|26.39|26.05|25.91|25.7|25.55|24.89|25.73|25.87|25.41|25.03|24.56|24.62|24.76|24.64|24.75|25.05|24.35|24.34|24.15|24.42|24.71|23.76|23.75|24.24|23.8|23.86|23.6|23.23|22.77|21.9|22.23|21.88|22.46|21.68|21.87|21.28|21.52|22.47|23.16|24.06|24.03|23.73|23.47|23.74|23.58|23.83|23.67|23.64|24.18|23.95|23.75|24.06|24.05|23.8|22.95|22.52|22.38|21.86|21.82|22.83|23.88|23.69|21.75|23.43|24.04|24.16|25.32|23.24|23.36|21.89|21.66|22.33|22.75|23.86|24.55|23.57|24.04|23.03|25.79|26.1|26.1|25.61|26.19|26.29|25.72|26.17|26.2|26.77|26.7|27.02|27.36|28.22|28.36|28.05|27.96|27.75|27.02|25.93|24.72|25.94|26.16|26.05|26.35|26.18|26|25.17|25.37|25.12|25.74|25.5|25.38|25.84|25.42|25.12|24.63|25.13|26.09|26.36|25.16|24.95|25.06|24.89|24.41|24|23.55|22.98|22.54|21.29|21.78|22.41|22.33|21.79|21.37|20.89|20.58|20.32|21.81|21.34|20.67|20.42|20.35|21.35|22.56|23.85|24.42|24.73
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.6|17.47|17.23|17.22|16.89|16.81|17.14|17.25|17.22|17.55|17.83|18.27|18.24|18.04|18.02|18.08|17.84|17.61|18.3|18.57|19.27|19.48|19.83|19.95|19.88|19.73|19.61|19.6|19.92|20.04|19.95|20.03|20.15|19.96|20.1|19.96|19.81|19.88|19.7|19.46|19.37|19.35|19.31|19.28|19.28|19.28|18.92|18.83|18.82|19.07|18.89|18.73|18.65|18.17|18.1|18.74|18.53|18.37|18.52|18.41|18.18|18.18|18.27|18.38|18.36|18.31|18.36|18.49|18.72|18.53|18.03|17.81|17.94|18.19|17.7|17.23|17.2|17.2|17.48|17.44|17.29|17.25|16.98|16.89|16.5|16.4|17.2|17.17|17.33|17.67|18|17.79|17.79|17.61|17.32|17|17.35|17.14|17.23|17.48|17.6|17.48|17.43|17.53|17.5|17.56|17.64|17.46|17.37|17.3|17.14|16.74|16.97|16.76|16.48|16.37|16.21|15.85|16.25|16.36|16.52|16.77|16.43|16.68|16.69|17.14|17.21|16.62|16.27|16.43|16.4|16.24|15.96|15.8|15.81|15.62|15.96|15.66|15.83|15.5|15.49|15.46|15.73|16.19|16.83|17.38|17.26|17.18|17.21|17.89|17.95|18.22|18.17|18.07|18.27|18.17|18.07|17.9|17.8|17.41|17.14|16.67|16.7|16.24|16.35|16.22|16.74|16.61|15.88|16.72|17.19|17.23|17.79|16.55|16.53|15.7|15.99|16.46|16.84|17.19|17.79|17.33|17.8|17.44|19.18|19.4|19.39|19.12|19.59|19.54|19.4|19.55|19.79|20.16|19.84|20.02|20.23|20.51|20.51|20.15|20.04|20.03|19.73|19.56|19.26|20.2|19.95|19.65|19.86|20|19.83|19.82|19.74|19.6|19.42|19.26|19.25|19.26|19.28|19.12|19.2|19.31|19.76|19.86|19.29|19.29|19.66|18.96|18.47|18.31|18.03|17.62|17.58|18.06|17.37|17.81|17.73|17.41|17.23|16.98|16.69|16.38|17.17|17.26|16.31|16.42|16.46|16.56|17.19|18.02|18.46|18.28
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.32|18.12|17.78|17.89|17.54|17.48|17.75|17.82|17.7|18.05|18.32|18.62|18.69|18.35|18.33|18.37|18.13|17.82|18.44|18.58|19.09|19.42|19.69|19.8|19.63|19.4|19.32|19.07|19.4|19.51|19.48|19.49|19.55|19.33|19.43|19.25|19.15|19.07|19|18.98|18.87|18.67|18.47|18.45|18.45|18.37|18.09|18.23|18.36|18.54|18.45|18.25|18.07|17.67|17.77|18.27|18.15|18.15|18.45|18.35|18.02|17.96|18.03|18.05|18.04|17.97|18|18.07|17.94|17.75|17.35|17.35|17.55|17.73|17.28|16.94|16.88|16.95|17.09|17.05|17.02|17.17|17.1|17|16.58|16.43|17.17|17.08|17.09|17.53|17.76|17.62|17.55|17.38|17.15|16.91|17.09|16.95|16.89|16.85|16.82|16.68|16.5|16.71|16.62|16.59|16.66|16.57|16.47|16.33|16.15|15.84|16.02|15.8|15.55|15.4|15.23|15.02|15.36|15.47|15.41|15.67|15.45|15.59|15.53|15.74|15.82|15.31|15.15|15.34|15.21|15.12|14.87|14.8|14.85|14.67|14.9|14.63|14.41|14.27|14.33|14.24|14.27|14.64|15.14|15.51|15.43|15.37|15.21|15.61|15.54|15.58|15.64|15.51|15.64|15.59|15.48|15.36|15.31|15.1|15.01|14.83|14.88|14.59|14.54|14.59|14.86|14.8|14.34|15.01|15.3|15.5|15.7|15.11|14.8|14.25|14.23|14.48|14.64|14.91|15.31|14.99|15.25|14.77|16.08|16.22|16.23|16.11|16.38|16.29|15.87|16.15|16.32|16.65|16.5|16.65|16.7|16.99|16.92|16.86|16.55|16.58|16.39|15.96|15.71|16.16|16.15|15.96|16.06|15.92|15.96|16|15.75|15.66|15.56|15.55|15.29|15.48|15.45|15.27|15.24|15.35|15.68|15.87|15.46|15.5|15.45|15.2|14.82|14.65|14.55|14.25|14.21|13.81|14.05|14.46|14.41|14.19|13.97|13.82|13.56|13.44|13.88|13.79|13.37|13.33|13.2|13.54|13.89|14.38|14.83|14.88
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|37.65|37.25|37.09|37.3|37.18|37.34|37.71|37.7|37.34|37.43|37.53|37.49|37.47|37.02|36.74|36.4|35.54|34.77|35.66|35.72|36.12|36.35|36.06|36.09|36|35.91|35.41|34.98|35.85|35.88|35.9|35.73|35.74|35.6|35.66|35.35|35.28|34.88|34.48|34.59|34.43|34.42|34.13|33.98|33.95|34.24|33.68|33.67|33.41|33.47|33.2|32.96|32.92|32.13|32.22|33.12|33.21|33.12|33.3|33.23|32.89|32.83|32.76|32.86|32.88|32.78|32.48|32.29|32.02|31.75|31.07|30.86|31.15|31.66|30.89|30.41|30.61|30.66|31.3|31.47|31.48|31.4|31.37|31.16|30.3|30.25|30.88|30.77|30.69|31.25|31.5|31.17|30.59|30.44|30.05|29.83|30.11|29.59|29.5|29.3|29.26|29.07|28.64|28.59|28.57|28.43|28.35|28.1|27.91|27.67|27.59|26.93|27.39|27.28|26.93|26.84|26.81|26.54|27.3|27.39|27.38|27.87|27.75|27.9|27.7|27.89|27.91|27.39|27.03|27.25|27.2|27.09|26.97|26.89|26.63|26.28|26.5|26.22|26.34|26.03|25.59|25.61|25.46|25.78|26.16|26.78|26.6|26.28|26.07|26.71|26.62|26.7|26.62|26.11|26.12|25.98|25.91|25.76|25.63|25.58|25.39|25.06|24.94|24.69|24.63|24.17|24.39|24.18|23.16|24.11|24.23|24.09|24.43|23.7|23.34|22.58|22.8|23.35|23.27|23.02|23.39|22.78|22.96|22.44|24.25|24.8|24.95|24.75|25.09|24.84|24.41|24.26|24.26|25|24.82|25.05|25.07|25.23|25.1|24.57|24.41|24.45|24.34|23.95|23.76|24.16|24.24|24.18|24.25|24.01|23.73|23.61|23.43|23.34|23.32|23.12|23.14|23.07|22.87|22.58|22.19|22.35|22.63|22.82|22.21|22.22|22.12|21.82|22.49|21.45|21.27|21|20.85|20.39|20.73|21.04|20.95|20.75|20.43|20.27|20|19.83|20.86|20.64|20.14|20.25|20.21|21.07|21.62|21.89|21.98|21.95
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|103.82|102.53|102.55|101.24|98.19|94.78|93.36|93.95|93.71|93.43|94.51|93.1|93.02|93.3|95.62|94.68|87.99|86.37|90.43|92.1|92.57|90.82|90.59|90.81|89.49|89.29|88.25|88.05|89.95|89.13|88.55|87.85|88.38|87.81|87.94|85.73|84.86|83.33|81.8|80.5|79.15|79.28|79.21|78.96|80.68|81.8|81.02|78.65|81.8|83.05|83.36|82.76|83.12|82.17|84.52|87.59|87.5|87.17|86.83|85.81|84.85|84.8|86.86|87.43|88.19|88.32|85.75|85.65|86.09|86.29|85.94|85.81|87.32|86.59|85.8|83.78|82.2|83.2|84.95|86.19|85.67|88.72|89.51|88.47|87.93|84.36|82.73|82.27|82.4|86.07|93.28|91.35|87.95|87.08|86.27|84|84.46|82.09|82.01|80.88|79.06|78.08|76.75|74.32|73.2|72.7|71.44|71.62|71.97|72.32|73.43|71.1|71.14|69.26|69.26|68.76|68.94|68.01|67.98|68.02|67.97|67.73|67.46|68.2|69.93|69.46|69.15|68.46|71.32|72.39|72.84|72.1|70.55|69.82|71.76|72.24|72.66|71.28|69.27|68.06|67.86|68.29|67.15|67.77|68.91|69.87|70.06|71.15|70.86|72.71|72.86|72.5|73.15|73.06|71.74|71.66|72.01|70.09|70.08|69.28|69.29|68.59|68.23|66.5|66.05|66.72|65.87|65.91|63.02|64.25|64.15|64.03|65.89|65.56|65.95|67.08|66.84|66.15|65.78|63.97|64.62|62.32|64.25|64.91|70.47|70.55|70.9|71.07|69.47|67.55|66.92|65.68|64.96|66.34|66.22|67.1|68.68|68.1|65.98|65.12|64.68|66.7|68.66|69.32|68.02|75.57|77.6|78.62|79.29|77.88|75.77|75.55|77.99|79.48|78.64|77.33|76.39|74.72|74.01|73.68|71.86|70.73|69.68|67.63|67.13|68.09|67.87|67.63|67.92|69.79|70.9|71.13|70|69.45|69.2|68.95|68.8|68.65|66.85||68.49|71.31|71.98|72.14|71.77|71.16||74.15|73.94|72.37|72.42|71.85
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|44.63|43.48|43.43|44.05|42.81|43.17|42.84|43.46|42.86|44.6|45.35|47.06|47.25|46.52|47.45|47.78|47.19|47.71|48.32|48.1|49.84|52.54|53.81|54.06|53.73|53.23|52.72|52.49|53.12|53.31|52.93|52.92|52.6|52.35|52.64|52.41|52.02|51.3|51.4|51.16|50.53|49.72|50.18|50.4|50.54|50.06|49.01|47.26|46.83|47.86|48.42|48.4|48.58|47.6|47.15|49.2|49.2|49.16|51.08|50.63|51.37|51.53|51.65|51.92|53.28|52.55|53.56|54.22|55|54.72|53.9|53.29|53.33|55.34|52.69|51.1|49.36|49.81|51.05|50.12|50.19|51.4|50.49|49.72|48.8|48.6|51.7|52.38|53.89|55.72|57.11|56.5|57.31|56.48|55.33|54.22|55.14|55.12|55.12|55.33|56.82|56.96|56.03|56.5|56.87|57.21|57.71|57.62|57.72|57.64|58.09|56.44|56.24|55.42|54.39|53.35|53.1|52.81|54.08|53.97|54.38|54.84|53.83|54.64|54.57|56.23|56.89|54.32|53.41|54.2|54.09|53.9|53.1|52.33|51.87|51.66|52.82|51.82|52.69|51.96|52.69|52.32|52.37|53.8|56.3|57.35|56.9|56.64|57.05|58.23|58.42|58.6|58.69|58.69|59.43|58.36|57.87|57.83|57.64|56.02|54.76|53.27|52.35|51.56|51.57|51.16|52.62|52.67|50.33|53.06|53.93|53.77|55.25|52.28|52.14|50|50.6|53.29|54.76|56.62|57.85|55.64|55.75|54.38|60.47|60.86|60.7|60.33|61.65|61.73|61.21|62.35|63.38|63.11|62.07|62.16|63.48|64.86|64.65|63.63|62.84|63.26|62.13|59.7|58.48|58.98|59.11|57.82|58.54|58.34|58.62|59.2|60.3|60.06|60.45|59.73|58.57|58.44|59.04|58.44|57.91|58.13|59.44|59.78|58.11|58.2|58.73|57.57|56.49|54.86|54.65|53.34|53.03|52|52.34|52.97|52.79|51.69|50.32|49.18|48.62|47.84|49.97|48.86|47.07|47.02|47.31|49.87|50.8|53|53.77|53.33
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|23.81|23.76|23.56|23.52|23.46|23.42|24.12|23.95|23.51|23.59|23.52|23.58|23.57|23.64|23.45|23.35|22.56|22.1|21.78|21.95|22.41|22.84|23.2|23.29|23.12|23.04|22.79|22.41|22.71|22.97|23.18|23.5|23.73|23.33|23.31|23.25|23.17|22.68|22.4|22.76|22.46|22.66|22.8|22.67|22.74|23.15|22.84|22.98|22.71|22.9|22.55|22.2|22|21.62|22.12|22.55|22.43|22.52|22.69|22.7|22.45|22.24|22.42|22.55|22.09|21.87|21.95|22.18|22.05|21.85|21.26|21.13|21.07|21.07|20.59|20.14|20.53|20.57|21.1|21.3|21.3|21.16|20.91|20.7|19.96|19.61|19.85|19.63|19.68|19.94|20.09|19.85|19.46|19.22|19.01|18.95|19.16|19.03|19.09|18.97|18.95|18.72|18.34|18.56|18.42|18.11|18.15|18.02|17.77|17.56|17.61|16.98|17.24|16.9|16.67|16.63|16.41|16.27|16.86|16.93|16.76|17.12|17.07|17.23|17.24|17.46|17.48|16.96|16.53|16.67|16.46|16.29|16.15|16.13|16.56|16.48|16.51|16.13|16.02|15.86|15.74|15.66|15.7|15.91|16.18|16.45|16.37|16.21|16.01|16.58|16.59|16.72|16.57|16.28|16.43|16.61|16.56|16.58|16.66|16.12|15.9|15.65|15.37|15.27|15.15|14.93|15.05|14.88|14.31|14.92|15.12|15.09|15.39|14.42|14.24|13.7|13.86|14.17|14.39|14.2|14.67|14.28|14.27|14.13|15.62|16.11|16.24|16.3|16.49|16.12|15.84|15.59|15.62|16.29|16.12|16.22|16.45|16.61|16.56|16.18|16.25|16.53|16.36|16.02|15.67|16.13|16.22|16.24|16.44|16.2|16.19|16|16.05|16.06|16.14|15.98|15.99|15.98|15.92|15.42|15.13|15.18|15.41|15.55|14.95|14.9|14.84|14.56|14.26|14.13|14.04|13.8|13.83|13.36|13.61|14.11|14.23|14.29|13.86|13.78|13.51|13.78|14.38|14.23|13.77|14.09|14.21|15.04|15.21|15.44|15.59|15.48
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|55.17|54.33|52.6|52|51.42|51.4|52.19|52.49|51.99|52.58|52.89|52.8|52.05|52|51.9|52.09|51.41|49.6|51.64|52.65|54.78|55.39|55.59|56.64|57.36|56.75|56.57|56.4|58.34|58.67|59.28|60.78|61.5|60.68|62.02|63.82|63.94|62.51|60.9|62.65|62.7|62.64|62.33|61.62|63.15|63.47|61.88|62.67|63.2|63.74|62.96|61.51|61.1|59.25|59.05|60.55|59.95|59.03|58.02|57.4|55.74|55.09|54.97|55.25|54.22|53.97|54.22|54.14|54.32|53.15|51.55|51.32|50.67|51.94|49.82|48.3|48.26|48.47|48.13|47.93|46.79|46.21|45.23|44.47|42.95|42.81|46.29|45.65|45.52|45.55|45.59|44.9|44.9|44.08|42.87|42.59|43.07|42.01|42.58|42.94|43.33|43.07|43.87|44.43|44.47|43.61|44.24|43.88|43.01|42.81|41.49|41.48|41|39.51|38.85|37.97|37.25|36.26|37.66|37.71|37.94|38.29|37.91|38.43|38.01|38.61|39.02|37.16|35.39|35.44|34.78|34.32|33.5|33.32|32.83|32.76|34.04|33.51|34.59|34|33.93|34.21|34.67|35.51|37.07|38.5|37.91|37.56|37.59|38.95|39.08|38.79|39.05|38.32|38.8|39.18|38.24|38.34|37.17|36.05|35.14|33.33|33.75|32.86|32.72|32.29|34.43|33.99|32.55|34.63|35.64|37|38.32|35.24|35.39|33.43|34.28|34.75|35.26|36.13|37.83|36.67|37.82|37.09|40.34|41.99|42.17|41.49|43.62|43.6|43.9|45.38|46.8|47.04|46.07|46.44|47.1|48.15|48.13|46.42|45.74|45.87|44.78|44.46|43.81|44.96|44.84|43.71|44.48|44.27|44.33|43.72|43.5|43.13|42.88|42.59|41.53|41.6|40.88|40.52|40.43|40.74|42.17|42.66|41.61|41.54|41.64|40.34|39.27|38.23|37.2|36.15|35.97|34.94|35.69|37.27|37.13|35.78|35.12|34.89|33.87|32.98|34.63|34.88|33.07|33.79|33.29|34.1|38.11|38.13|39.38|39.24
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.62|44.69|44.89|45.15|44.1|43.81|43.4|43.48|43.38|44.47|45.04|45.67|45.57|44.98|45.45|45.67|45.2|45.43|46.45|46.4|47.75|49|50.23|50.3|49.93|49.35|49.17|49.11|49.71|49.63|49.1|49.03|48.5|48.04|48.56|48.49|48.27|47.87|47.61|47.47|47.49|47.34|47.74|47.97|48.12|47.75|46.57|45.98|45.69|46.36|45.6|45.27|45.27|44.17|43.79|45.3|45.55|45.65|46.19|45.75|46.66|47.17|47.4|47.5|47.89|47.7|48.38|49.34|49.75|49.36|48.68|48.19|47.82|49.5|46.99|45.76|44.75|45.9|47.12|46.99|46.85|47.99|47.19|46.5|46.74|46.38|48.78|49.65|50.99|52.57|53.32|52.93|53.38|52.76|52.2|51.4|51.74|51.74|51.66|51.25|52.24|52.32|51.29|51.31|51.05|50.59|50.64|50.26|50.39|51.05|50.22|48.87|48.59|48.05|47.46|46.67|46.18|46.33|46.63|46.44|46.6|47.29|46.35|47.06|46.43|47.44|47.73|45.85|45.12|45.44|45.35|45.15|44.53|43.95|43.77|43.97|44.32|43.59|44.22|43.31|43.77|43.74|43.9|45.24|47.4|48.01|47.66|47.64|47.68|48.62|48.81|48.77|48.83|48.63|48.95|48.24|47.96|47.9|47.71|45.59|44.63|43.12|42.2|41.43|41.4|41.71|43.12|43.06|41.05|43.44|44.56|44.06|45.82|42.86|42.82|40.2|41.08|44.47|45.3|47.21|48.17|47.16|48.07|47.18|53.49|53.54|53.53|52.51|53.77|53.15|52.28|53.44|54.55|54.84|53.78|54.51|55.66|56.77|56.54|55.97|55.25|55.59|54.43|52.03|50.8|51.61|51.33|50.84|52.09|52.67|52.74|53.91|54.75|55.06|55.22|54.5|53.37|53.62|53.74|53.22|52.52|52.73|54.33|54.47|53.23|52.66|53.23|51.89|51.05|49.66|48.85|47.88|47.39|46.27|46.4|46.67|46.28|45.19|44.45|43.34|42.96|42.06|43.81|42.87|41.25|41.67|41.63|44.18|44.47|45.82|46.63|46.29
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|121.69|120.82|119.45|118.77|119.39|118.85|121.41|120.83|119.48|118.37|117.98|118.78|118.12|118.25|117.37|116.96|111.58|109.22|110.07|111.35|113.53|115.91|116.8|117.8|116.94|115.73|114.45|112.52|114.31|115.65|116.46|119.47|120.97|118.91|118.3|117.48|116.24|113.84|112.02|113.03|112.18|113.12|115.02|113.41|115.25|118.48|119.23|120.26|119.81|120.58|118.71|116.11|114.21|112.2|113.84|117.37|116.43|115.53|115.71|115.97|114.22|112.89|113.76|114.16|111.97|110.99|110.37|111.62|111.49|110.77|107.73|107.93|107.48|107.61|105.22|102.89|103.82|103.25|104.68|105.63|105.35|104.98|104.59|103.11|99.75|97.96|99.8|98.8|99.2|100.09|100.38|99.07|96.94|95.47|93.9|93.15|94.58|94.47|94.72|94.74|94.96|93.75|91.53|92.68|92.03|90.86|90.7|89.94|88.62|87.69|87.44|84.01|84.77|83.8|82.76|82.41|80.56|79.66|82.57|82.95|82.14|84.15|83.9|85.25|85.51|86.22|86.96|84.4|81.96|82.71|81.86|80.57|79.91|79.72|80.74|80.96|81.84|79.73|79.08|77.86|77.72|77.91|77.03|78.49|79.6|82.97|82.53|81.55|80.91|84|84.66|84.39|83.27|82.15|83.06|83.04|83.31|83.21|83.22|79.91|78.51|76.92|75.87|75.16|74.68|74.6|75.39|74.63|70.85|74.88|75.64|75.44|76.97|71.29|71.34|67.61|69.39|71.29|72.03|71.3|73.89|70.29|71.83|71.41|80.99|83.76|84.3|84.53|85.97|84.23|81.11|79.68|81.07|84.86|83.93|83.97|85.54|86.81|86.68|84.48|84.28|85.88|85.02|83.06|80.33|82.82|83.02|83.02|83.77|82.1|80.13|79.67|80.7|80.68|80.02|79.22|79.28|78.19|77.94|75.9|73.75|72.85|74.05|74|71.56|71.09|71.25|69.66|68.55|67.43|65.62|64.48|64.53|61.92|63.43|66.11|66.54|67.27|65.11|64.44|62.94|65.24|68|67.53|65.03|67.09|67.17|70.8|72.1|73.31|74.66|74.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|43.93|43.3|42.01|41.69|40.95|40.98|42.45|42.47|42.38|42.94|43.12|43.1|42.64|42.3|42.24|42.35|41.71|40.42|42.03|43.2|44.21|44.84|45.01|45.95|46.11|46.03|45.45|45.15|46.79|46.6|46.3|47.44|48.97|47.47|48.15|47.97|47.91|47.26|47.36|46.88|46.94|46.79|46.67|46.54|47.32|47.3|46.57|46.64|46.74|47.2|46.61|45.96|45.4|45.14|45.63|46.54|45.62|45.56|44.71|44.3|42.99|43.4|43.46|43.74|43.22|43.27|43.63|43.96|44.32|43.64|42.36|42.51|42.46|43.34|41.51|40.39|40.35|41|40.54|40.44|39.61|39.73|39.1|38.48|37.49|37|39.04|38.81|38.83|39.38|40.64|40.35|40.66|40.4|39.37|38.43|39.09|38.5|38.65|38.85|39.07|38.93|38.35|38.76|38.48|38.19|38.4|38.07|37.59|37.5|37.01|36.13|36.16|36.11|35.58|35.1|34.78|34.12|34.64|35.17|34.97|35.13|34.72|35.18|34.81|35.23|35.62|33.81|33.04|33.4|32.94|32.62|31.94|32.05|31.79|31.64|32.59|31.8|32.25|31.72|31.74|31.41|31.84|32.64|34.22|35.59|35.27|35.03|34.8|35.81|35.77|35.92|35.84|35.45|35.94|35.93|35.14|35.19|34.84|33.62|32.88|31.58|31.73|30.79|30.62|31.42|32.67|32.34|30.66|32.63|33.57|33.8|34.8|32.94|33|31.49|32.08|32.89|33.65|33.95|35.45|33.81|35.31|34.6|38.06|39.52|39.47|38.86|39.98|39.77|38.49|39.78|40.6|41.21|40.09|40.41|41.56|42.41|41.96|41|40.43|40.44|39.97|39.47|38.24|40.13|40.02|39.63|40.39|40.68|40.38|39.84|39.7|39.6|39.4|38.81|37.81|38.56|38.47|37.62|37.02|37.28|38.3|38.27|37.34|37.19|37.39|36.68|35.64|35.03|34.18|33.46|33.1|31.8|32.65|33.96|33.89|33.01|32.43|32.36|31.5|31.14|32.12|31.8|30.63|30.65|31.36|31.85|33.07|34.92|36.1|35.78
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|48.97|48.45|47.44|47.09|46.61|46.44|47.18|47.43|47.02|47.91|48.23|48.34|47.97|47.83|48.52|48.54|47.32|46.43|47.82|48.73|49.79|50.13|50.71|51.48|51.81|51.45|51.18|51.02|52.47|52.59|52.53|53.27|53.7|53.36|53.52|53.54|53.58|52.73|51.68|52.37|52.5|52.37|52.05|51.86|52.52|52.78|52.12|52.13|52.83|53.26|52.93|52.06|51.43|50.42|50.43|51.82|51.82|51.73|51.19|50.6|49.38|49.84|50.06|50.32|50.2|50.06|50.21|50.35|50.87|50.26|49.04|48.91|48.83|49.34|47.77|46.28|46.21|46.42|46.53|46.42|45.88|45.58|45.12|44.58|42.8|42.31|44.54|44.03|44.2|44.92|46.49|46.12|46.56|46.14|45.21|44.07|44.73|43.81|44.11|43.95|44.04|43.8|43.3|43.52|43.23|42.85|43.11|42.67|42.17|42.08|41.63|40.56|40.61|40.43|39.92|39.68|39.18|38.28|39.28|39.46|39.59|39.86|39.21|39.71|39.39|39.71|39.99|38.17|37.4|37.83|37.39|36.93|36.49|36.17|36.22|35.89|36.72|36.21|36.57|35.56|35.81|35.86|36.22|36.99|38.82|39.94|40|39.68|39.44|40.5|40.25|40.29|40.18|39.82|40.38|40.16|39.54|39.33|39.06|37.95|37.14|35.77|35.96|35.09|34.69|35.41|36.65|36.62|35.04|36.99|37.9|38.12|39.62|37.43|37.42|35.59|36.19|36.73|37.39|37.86|39.59|37.94|39.28|38.61|43.39|43.98|43.85|43.29|44.14|44.05|42.93|43.68|44.38|44.83|44.01|44.05|45.24|46.13|46.01|44.73|43.84|43.86|43.53|43.13|41.67|44.01|43.96|43.15|43.91|43.93|43.81|43.15|43.47|43.1|42.86|42.38|41.88|42.27|41.72|41.18|40.41|40.53|41.58|41.62|40.6|40.4|40.49|39.77|38.9|38.38|37.48|36.5|36.16|35.11|35.86|37.18|37.1|36.37|35.72|35.33|34.65|34.23|35.35|34.93|33.74|33.75|33.43|34.93|36.28|38.16|39.2|39.06
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|54.13|54.04|53.92|52.92|52.7|52.07|52.03|52.42|52.43|52.98|53.43|52.6|52.67|53.04|56.22|55.56|52.73|51.5|53.97|55.11|55.55|55.45|56.1|56.87|56.92|57.39|57.04|56.8|57.91|57.57|57.11|57.2|57.58|56.89|56.65|54.94|54.59|53.67|52.46|51.98|52.1|52.47|51.95|51.91|52.28|53.2|52.92|51.9|53.14|53.2|53.4|53.16|52.9|52.48|54.36|55.41|55.38|54.79|54.41|53.9|53.12|54.03|54.69|54.84|55.67|55.66|54.61|55.51|56.24|55.85|55.14|55.27|55.25|54.92|52.75|50.85|50.75|51.45|51.85|52.5|51.96|52.76|53.05|52.37|51.21|49.77|50.73|49.9|49.25|50.88|54.88|55.04|55.48|55.4|53.91|51.8|51.47|51.06|51.22|50.29|48.93|48.37|47.37|45.86|45.96|45.45|45.68|45.28|45.16|44.97|45.55|44.6|44.63|43.95|43.89|43.94|43.39|42.52|43.59|43.64|43.52|43.56|42.99|43.57|44.26|43.68|43.92|42.5|43.69|43.84|43.61|43.2|42.76|42.53|43.54|43.55|44.05|43.91|43.1|42.3|42.19|42.21|42.47|43.36|45.31|45.87|46.03|45.91|45.73|46.89|47.17|45.78|46|46.37|46.77|46.3|45.7|45.72|45.91|45|44.55|43.83|44.21|43.36|43.12|44.25|44.5|44.57|43.39|43.93|44.24|44.4|46.54|45.83|46.14|45.85|47.18|45.73|46.16|45.47|46.87|45.39|46.63|46.42|49.38|49.49|49.4|48.65|47.87|47.47|46.09|45.99|45.63|45.5|45.03|45.4|46.87|46.9|46.4|44.99|44.17|44.85|46.05|46.03|44.42|48.87|49.75|48.8|49.36|49.08|48.78|47.86|48.38|47.99|47.14|46.66|45.91|46.26|45.38|44.38|43.3|43.32|43.51|42.73|42.81|42.78|43.37|43.15|43.04|41.98|42.37|41.99|41.54|41.27|41.29|42.37|42.31|42.09|41.53|41.77|42.53|41.8|42.92|42.42|41.23|41.41|41.53|42.72|48.96|44.39|45.06|44.72
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|65.49|65.54|65.25|65.75|64.79|63.96|63.99|63.23|63.62|65.42|66.44|67.45|68.04|67.13|67.92|68.02|66.9|67.1|69.45|68.85|70.7|71.59|72.85|72.8|72.38|71.74|71.37|70.86|71.96|71.72|70.81|70.92|71.14|69.82|70.34|70.92|70.26|69.24|68.84|67.64|67.43|67.06|68.06|67.74|68.52|68.36|66.06|66.13|66.34|66.58|65.36|65.11|65.04|63.7|63.44|65.64|66.04|65.68|65.53|64.54|65.42|66.36|66.86|66.4|67.17|66.69|67.99|69.3|70|69.38|68.28|67.9|67.34|68.46|66.13|65.02|62.42|65.2|66.4|65.46|67.05|67|66.08|64.68|64.83|64.45|67.32|68.68|70.27|72.66|72.76|72.08|72.78|71.2|70.24|69.29|69.54|68.89|68.98|68.36|69.84|69.52|69.3|69.56|68.78|68.22|68.12|68.5|68.45|68.91|67.05|65.23|65.42|64.99|64.07|63.92|63.1|63.81|64.34|63.5|64.41|64.36|63.64|64.64|64.32|64.68|64.85|62.62|61.4|61.87|60.92|60.78|60.3|58.46|59.34|59.82|60.22|59.06|59.28|58.26|58.38|58.68|58.5|60.55|63.18|64.42|63.41|64.28|64.88|65.27|66.36|66.51|67.8|67.57|68|67.21|66.55|66.18|65.64|62.38|61.2|59.3|57.92|56.44|57.47|57.95|59.77|60.25|57.9|61.49|62.3|63.1|62.9|60.73|59.82|56.05|57.58|62.1|63.51|66.42|68.26|65.8|69.5|67.96|77.06|76.8|76.47|75.8|77.22|76.69|73.74|74.96|83.7|77.02|75.22|76.78|78.43|80.7|88.26|86.78|78.28|78.64|77.04|74.5|72.1|73.8|75.27|75.5|75.53|76.52|77.39|77.18|79.21|79.17|79.57|79.22|78.22|77.66|77.73|77.19|77.5|77|79.76|80|77.87|77.18|77.82|78.19|74.41|72.29|70.68|69.26|68.04|67.06|67.14|66.98|66.76|65.12|64.43|62.64|61.98|61.9|63.29|61.81|58.48|59.38|59.78|62.89|64.62|65.93|68.37|67.87
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|46.91|47|46.71|47|46.1|45.83|45.67|45.38|45.5|46.79|47.33|48.32|48.66|47.79|47.8|48.08|47.85|48.09|49.78|50.05|50.82|51.15|52.4|52.37|51.81|51.27|51.16|50.74|51.45|51.41|50.86|50.93|50.95|50.2|50.86|50.88|50.48|49.88|49.56|49.07|48.85|48.88|49.65|49.42|49.48|49.13|48.16|48.28|48.05|48.28|47|46.98|46.95|46.22|45.99|47.57|47.4|47.67|47.68|46.8|47.48|47.97|48.18|48.19|48.61|47.88|48.94|49.28|49.47|48.88|48.33|47.61|47.47|47.88|46.43|45.13|44.72|45.42|46.46|46.26|46.21|47.05|46.83|45.77|45.34|45.51|47.62|47.9|49.67|50.73|51.26|51.35|51.49|50.9|50.39|49.32|49.61|49.76|50.09|49.69|50.79|50.2|49.89|50.27|50.17|50.05|51.2|51.28|51.19|49.43|48.93|47|47.65|47.54|47.03|46.56|45.79|46.59|46.37|46.52|46.32|46.43|47.46|47.46|45.88|46.2|46.11|44.57|44|44.86|43.57|43.75|43.4|41.8|42.89|42.96|43.55|42.74|43.46|42.31|42.02|42.24|42.23|44.15|45.9|46.31|46|46.55|46.4|47.25|47.51|47.96|49.1|50.16|50.25|51.88|49.06|48.5|47.66|46.36|44.99|43.06|42.41|41.41|41.29|41.32|42.85|42.66|41.79|45.33|45.78|45.63|47.37|44.13|44.2|41.12|44.46|45.75|48.1|49.1|50.36|48.38|49.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.4|36.87|35.78|35.61|34.69|35.72|37.09|37.1|37.04|37.02|38.4|41.1|41.32|41.05|40.85|40.86|40.49|39.96|41.94|43.2|44.27|44.95|45.6|46.35|46.44|45.85|45.46|45.76|47.04|47.41|47.14|47.21|47.55|48.47|48.26|47.19|46.22|45.71|45.73|45.79|46.13|45.48|44.85|44.51|43.53|43.54|42.69|41.73|41.91|41.97|42.08|41.54|41.03|39.88|40.33|41.66|41.59|41.73|42.2|42.22|41.29|41.58|41.66|42.38|42.46|42.23|42.02|42.22|41.86|41.53|40.48|40.28|40.62|41.04|40.34|40.02|39.73|39.18|39.3|39.39|39.68|40.1|39.84|39.06|37.83|37.71|39.5|39.35|39.6|40.42|40.87|40.03|40.04|39.57|38.71|38.07|39|39.06|39.18|39.25|39.45|39|38.93|39.13|39.16|39.42|39.96|39.55|38.88|39|38.37|37.48|37.93|38.12|37.51|37.5|37.48|36.86|38.23|38.31|38.9|39.49|38.81|38.96|39.25|40.22|40.5|38.57|37.96|38.38|38.23|37.99|37.05|36.77|36.27|35.34|36.14|35.38|35.86|35.34|35.19|35.27|35.24|35.44|36.84|38.92|38.37|37.69|37.66|39.36|39.63|40.48|40.22|40.43|41.1|41.13|40.37|39.95|39.39|39.33|38.53|38.66|38.39|37.47|37.28|37.69|38.6|38.21|36.34|38.5|39.09|38.82|39.72|37.34|36.5|34.02|34.16|35.62|36.06|36.34|37.14|35.81|37.2|36.22|41.43|42.41|42.35|40.96|41.74|41.14|39.94|40.51|41.19|42.27|41.82|41.13|42.05|44.47|44.28|43.48|44.05|44.13|43.85|43.03|41.78|43.58|43.28|42.71|42.15|41.21|41.53|39.96|39.78|39.47|38.79|38.2|37.53|37.59|37.46|36.71|35.91|36.34|36.77|36.45|34.73|34.97|34.86|34.38|33.64|32.5|32.18|31.71|31.68|30.7|31.63|32.74|32.76|31.9|31.33|31.17|30.53|30.25|32.2|32.16|31.25|31.38|31.61|32.79|33.99|35.36|36.42|36.36
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.6|58.29|56.25|56.63|55.74|55.8|56.69|56.68|56.37|57.9|58.64|59.61|59.76|58.28|57.87|58.26|58.24|57.16|58.76|60.29|62.04|62.82|63.5|64.31|64.69|64.6|64.4|63.96|66.14|65.85|65.61|65.55|65.95|65.41|65.28|64.59|64.5|64.35|64.09|64.7|63.95|63.67|63.41|63.28|63.75|63.65|62.17|61.82|62.36|63.93|63.3|63.4|62.84|60.64|60.22|61.97|62.22|61.55|62.38|62|60.46|60.87|60.86|61.48|62.19|62.08|62.03|62.4|62.75|61.47|59.82|60.02|60.99|62.65|60.4|58.82|58.77|58.56|59.16|58.27|57.01|57.96|56.71|55.89|53.96|53.94|58.01|58.03|59.07|59.59|61.15|59.87|60.77|59.48|58.69|57.25|59.6|59.24|59.94|61.29|61.9|61.52|61.45|63.24|63.9|63.55|64.25|63.73|63.2|63.62|64.11|62.02|62.07|61.43|59.9|59.84|59.22|58.48|60.29|60.36|60.43|61.45|59.71|60.64|60.76|62.5|63.05|58.92|57.17|58.42|57.5|57.58|55.66|55.65|55.79|55.64|57.22|56.11|57.72|56.25|56.53|56.13|56.03|56.72|59.8|62.8|62.73|62.42|62.26|64.28|63.9|64.63|64.3|64.34|66.52|68.23|64.96|65.9|66.03|64.88|62.64|60.88|59.76|57.66|57.61|58.41|61.32|61.05|56.86|61.73|63.55|63.43|65.64|60.35|60.93|57.71|58.34|62.14|63.26|64.4|66.3|62.85|65.69|64.47|72.87|74.74|74.68|74.23|75.2|74.19|71.11|72.01|72.65|74.91|73.66|73.55|75.67|78.5|78.25|77.68|77.4|77.33|75.39|73.32|70.91|75|75.13|74.23|75.34|75.29|74.55|73.03|73.45|73.65|74.18|73.42|72.25|72.73|72.85|71.15|69.04|70|72.36|71.74|68.22|67.62|68.19|66.71|64.29|63.44|62.1|60.79|60.1|58.04|59.4|61|60.83|59.17|58.52|56.45|55.85|56.6|59.51|57.77|55.76|56.26|56.35|57.65|60.8|62.16|65|64.4
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.59|46.45|46.45|46.45|45.7|45.13|45.57|45.78|45.52|45.95|46.44|46.61|46.14|45.79|45.19|44.86|43.75|43.55|44.16|43.97|44.63|44.95|44.83|45.01|45.15|44.83|44.57|43.87|44.97|45.15|45.42|45.34|45.51|45.95|46.01|45.59|45.49|45.45|45.27|45.26|44.98|44.81|44.25|44.09|43.89|43.3|43.06|42.51|42.77|42.92|42.72|42.12|41.94|41.16|41.61|42.62|42.4|42.52|43.24|43.03|42.49|43.22|43.2|43.56|43.86|43.64|43.45|43.69|43.23|42.66|41.44|41.43|42.02|42.55|41.27|40.31|40.77|41.01|41.8|42.03|41.95|41.74|41.65|41.57|40.39|40.28|41.84|41.47|41.47|42.89|42.9|43.22|42.89|42.88|42.59|42.13|42.16|41.77|41.31|40.89|40.56|40.28|39.77|39.66|39.1|39.02|39.04|38.64|38.18|37.64|37.56|37.02|37.35|38.02|37.81|37.6|37.12|36.32|36.81|36.87|37.04|37.74|37.51|37.73|37.5|37.47|37.13|36.98|36.77|36.87|36.75|36.66|36.59|36.34|35.95|35.53|36|35.2|35.24|34.95|34.38|34.48|34.42|34.97|35.59|35.84|35.88|35.79|35.09|35.86|35.48|35|34.98|34.59|34.49|34.28|34.16|33.74|33.52|33.43|33.08|33.35|33.75|33.41|33.31|33.02|33.41|33.38|32.1|32.96|33.33|33.28|33.67|33.06|32.59|31.63|31.9|31.95|32.09|32.16|32.87|32.38|32.69|31.86|33.21|33.67|33.7|33.38|33.83|33.48|33.51|33.64|33.81|34.5|34.17|34.35|34.22|34.12|33.98|33.3|32.93|32.23|31.95|31.41|30.97|31.49|31.51|31.26|31.36|30.99|30.89|31.16|31.04|30.89|31.51|31.32|31.26|31.36|31|30.82|31.09|31.17|31.55|31.71|31.22|31.05|30.91|30.56|30.42|30.17|29.54|29.22|28.95|28.24|28.64|28.86|28.8|28.74|28.68|28.46|27.81|27.42|28.07|28.24|27.68|27.87|27.26|28.33|28.81|29.15|29.61|29.55
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|89.58|87.94|86.08|85.56|85.26|84.89|86.45|86.33|85.27|86.66|86.85|86.7|84.91|83.57|82.68|82.48|80.28|77.69|80.8|81.71|83.17|83.93|83.99|84.43|84.31|83.88|82.97|82.3|83.73|84.4|84.63|84.98|85.5|84.36|84.76|84.76|84.67|83.53|82.53|81.84|81.56|81.86|82.55|81.58|82.31|83.56|82|82.93|83.84|84.63|84.15|82.84|82.77|81.07|80.99|83.45|83.51|83.67|84.27|83.69|82.29|82.19|83.15|83.26|82.52|81.98|81.27|81.26|80.91|80.11|78.67|79.18|78.55|79.28|76.83|75.04|75.34|75.34|76.58|77.11|77.07|75.74|75.72|75.21|73.53|71.11|73.02|72.58|72.09|73.73|74.95|74.4|71.98|70.94|69.5|68.32|69.14|67.35|67.41|67.19|67.54|67.23|65.44|66.31|65.95|65.59|65.51|65.42|64.46|63.44|63.33|61.54|62.12|61.12|60.8|60.43|59.67|57.46|58.94|59.21|58.58|59.43|58.78|59.59|59.84|60.18|60.61|58.88|57.73|57.96|57.79|57.06|56.01|55.62|55.66|54.56|55.6|55.32|55.65|54.62|54.88|55.47|55.05|56.02|57.61|59.25|59.23|58.05|57.9|59.7|59.56|58.84|58.95|57.76|57.63|57.4|56.8|56.01|55.46|54.35|53.5|51.9|51.15|50.09|49.98|50.55|51.69|51.21|48.45|51.35|52.12|52.51|53.94|51.76|51.34|48.51|49.63|50.86|50.6|49.56|51.36|49.36|50.92|50.05|56.27|57.5|57.66|57.2|58.41|57.56|54.83|54.77|55.57|57.36|56.34|56.98|57.34|58.11|57.5|56.21|54.91|55.31|55.22|54.5|53.64|55.85|56.06|56.37|56.9|56.36|54.75|55.03|54.86|54.62|54.23|53.6|53.78|53.93|54.15|53.8|52.41|52.33|52.65|52.39|51.45|50.78|50.45|49.67|48.97|48.46|47.17|45.89|45.79|44.3|45.13|46.26|46.13|45.36|44.86|44.46|43.27|43.55|45.76|45.78|44.52|45.12|44.82|46.18|50.24|49.1|49.81|49.44
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|56.75|56.12|55.18|55.4|55.14|55.83|57.35|57.4|56.99|58.5|58.52|58.34|57.98|57.48|57.33|57.44|55.94|54.94|56.4|56.44|58.12|58.64|58.61|58.97|58.36|57.82|57.25|56.76|58|57.92|57.8|57.84|58.18|58.53|58.99|58.8|58.62|57.5|56.87|57.17|56.93|57|56.72|56.34|56.98|57.62|56.29|56.12|56.39|56.69|56.01|55.97|55.56|54.42|54.49|56.61|56.93|56.55|56.32|56|55|55.31|56.11|56.34|55.99|55.46|54.84|55.48|56|55.68|54.12|53.29|53.56|54.65|52.75|51.43|51.63|51.72|52.54|52.5|52.55|52.33|51.73|50.69|49.2|48.9|50.99|51.02|51.4|52.09|53.38|52.81|52.31|51.69|50.31|49.31|49.99|48.68|48.85|49.04|49.62|49.25|48.77|49.01|48.93|48.3|48.68|48.3|47.78|47.66|46.93|45.44|45.79|44.98|44.3|43.83|43.61|42.49|43.82|43.78|43.6|44.22|43.04|43.39|43.07|43.77|44.1|41.9|41.02|40.95|40.35|39.89|39.3|38.93|38.54|38.13|39.2|38.64|38.75|38.04|37.69|36.99|37.37|38.74|40.42|41.93|41.63|41.45|41.53|43.06|43.59|43.92|43.57|41.72|42.24|41.8|41.53|41.74|41.08|40.1|39.25|37.52|37.01|36.15|36.21|36.31|38.03|37.28|34.64|37.24|38.76|39.68|41.59|37.93|38.35|36.08|36.6|36.27|37.54|37.67|39.51|38.64|39.6|39.09|44.62|45.12|45.57|44.43|46.45|46.77|45.09|46.11|46.27|47.95|47.3|47.78|48.83|49.92|49.75|48.65|49.55|49.73|48.94|48.32|47.92|49.37|50.02|49.81|50.73|50.08|49.08|48.6|48.43|48.32|47.1|46.16|45.9|46.47|45.98|45.12|44.91|45.84|47.21|47.51|45.91|45.92|46.2|45.7|44.63|44.91|44.77|43.73|43.59|41.98|43.13|45.24|45.6|44.68|42.82|43.11|42.3|41.56|43.16|42.91|41.26|41.96|42.18|43.5|45.74|47.39|48.64|49
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|52.1|51.8|52.29|52.11|51.84|51.39|50.59|51.23|51.58|52.27|52.1|51.72|51.08|50.43|50.43|50.44|48.91|47.53|49.09|49.19|49.66|49.69|49|48.99|48.6|47.99|47.45|46.94|47.67|47.67|47.77|47.98|48.17|47.62|47.64|46.93|47.11|46.7|46.4|46.11|45.81|46|45.59|44.47|45.16|45.83|45.59|46.19|46.37|46.73|46.61|45.9|45.19|43.68|43.7|44.45|44.22|43.92|43.28|43.1|42.55|42.76|42.95|43.01|42.75|42.24|41.68|41.87|41.45|40.97|39.83|40.05|40.15|40.37|39.61|39.16|39.45|39.25|39.76|39.89|39.79|39.52|39.23|38.95|37.7|37.69|38.92|38.74|38.45|39.59|39.93|39.48|38.74|38.55|38.53|38.32|38.21|37.44|36.87|36.24|36.05|35.77|35.11|35.11|34.75|34.78|34.95|34.58|33.99|33.67|32.95|32.42|32.9|33.22|32.62|32.37|32.06|31.67|32.29|32.49|32.74|33.17|32.85|33.08|32.67|32.41|32.07|31.68|31.18|31.07|31.25|30.95|30.95|30.86|30.79|30.12|30.3|30.07|30.17|29.52|29|29.18|29.21|29.49|29.9|30.44|30.3|30.27|29.72|30.46|30.09|29.79|29.71|29.36|29.35|29.25|29.23|29.11|29|28.75|28.76|28.52|28.59|28.17|28|27.53|27.64|27.58|26.35|27.49|27.64|27.75|28.12|27.25|27.1|26.32|26.82|26.92|26.73|27.05|27.64|26.84|26.9|26.32|28.75|29.38|29.48|29.2|29.5|29.37|29.03|29.38|29.51|29.98|29.57|29.94|29.93|29.55|29.27|28.56|28.06|27.59|27.31|26.85|26.65|27.14|27.29|26.68|26.91|26.55|26.5|26.45|26.38|26.35|26.25|26.09|26.1|26.27|25.82|25.65|25.84|25.9|26.23|26.47|26.3|26.28|26.25|25.81|25.64|25.5|25|24.62|24.16|23.8|24.21|24.57|24.34|23.57|23.63|23.98|23.63|23.61|24.02|24.3|23.7|23.91|23.45|24.24|24.86|25.39|25.79|26.26
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|72.35|71.37|70.89|70.98|69.72|69.82|71.77|72.12|71.14|72.1|72.63|73.02|72.61|71.9|71.33|71.4|69.07|66.85|69.3|70.34|72|71.97|72|72.28|72.3|72.18|71.1|70.01|72.26|72.96|73.01|73.31|73.55|74.36|74.57|74.81|74.58|73.04|72.29|72.94|71.9|71.9|71.96|71.49|71.39|72.29|70.82|70.61|71.66|71.9|71.19|70.3|70.02|69.52|69.06|71.39|71.32|70.78|71.31|70.92|69.64|68.86|69.25|69.62|69.58|69.07|68.49|68.45|68.37|67.26|66.24|66.12|66.54|67.4|64.77|63.05|62.85|62.85|63.47|63.27|63.3|63.12|62.8|62.02|59.8|59.3|61.98|61.37|61.49|62.37|63.88|62.56|61.74|60.74|59.52|59.22|60.21|58.98|59.64|59.88|59.91|59.49|58.5|58.81|58.35|57.61|58.1|57.83|57.05|56.63|56.41|55.06|55.3|54.93|54.12|53.62|52.63|51.81|53.38|53.14|52.78|53.64|52.83|53.22|53.03|53.8|54.08|52.15|51.57|52.31|52.04|51.48|50.68|50.48|49.91|49.7|50.22|49.88|50.27|49.1|49.34|49.86|49.59|50.11|51.92|53.54|53.65|53.27|53.03|54.69|54.73|55.31|55.12|53.78|54.67|54.68|53.98|53.85|53.79|52.62|51.72|50.37|49.71|48.39|48.23|48.33|49.7|49.38|46.48|49.22|49.74|50.05|51.7|48.29|48.1|45.46|46.27|47.36|47.87|47.41|49.71|47.46|49.19|48.39|54.61|56.54|56.89|56.63|58.07|57.72|55.51|55.82|56.27|58.06|57.21|58.07|59.3|60.23|59.99|58.38|57.59|58.35|58.32|57.12|55.42|56.99|57.49|57.23|57.92|57.68|56.74|56.69|55.94|55.54|54.6|53.92|53.53|53.72|53.29|52.73|51.11|51.15|52.4|52.21|51.53|51.22|51.23|50.23|49.42|48.64|47.38|46.69|46.31|44.81|46.01|47.75|47.59|46.9|46.09|45|44.17|44.35|46.44|46.03|44.16|44.96|45.04|47|48.43|50.02|50.85|50.42
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|16.29|15.85|15.98|15.98|15.88|15.85|16.13|16.19|15.96|16.1|16.18|16.2|16.01|15.79|15.59|15.49|14.93|14.55|15.19|15.29|15.5|15.59|15.54|15.56|15.5|15.45|15.22|15.05|15.34|15.38|15.19|15.07|15.08|14.84|14.9|14.84|14.81|14.64|14.41|14.26|14.11|14.17|14.13|14|14.17|14.33|14.17|14.17|14.15|14.2|14.14|14.03|13.97|13.56|13.57|13.94|13.97|13.81|13.88|13.89|13.61|13.63|13.58|13.56|13.35|13.33|13.18|13.14|13.07|12.91|12.63|12.62|12.69|12.76|12.52|12.29|12.29|12.26|12.38|12.27|12.23|12.13|12.28|12.19|11.85|11.73|12.21|12.22|12.32|12.34|12.46|12.37|12.2|12.03|11.59|11.6|11.72|11.64|11.66|11.71|11.72|11.68|11.57|11.61|11.57|11.56|11.49|11.55|11.47|11.49|11.56|11.19|11.38|11.32|11.28|11.22|11.07|10.78|11.13|11.13|11.13|11.47|11.51|11.67|11.76|11.89|11.91|11.57|11.43|11.55|11.45|11.24|10.99|10.83|10.84|10.72|10.95|10.8|10.95|10.8|10.79|10.72|10.75|10.93|11.2|11.63|11.65|11.63|11.72|11.98|11.93|11.74|11.66|11.32|11.38|11.22|11.11|10.93|10.75|10.55|10.35|10.07|10.03|9.85|9.8|10.03|10.19|10.13|9.68|10.25|10.33|10.27|10.43|10.09|10.12|9.49|9.63|9.78|9.68|9.47|9.62|9.23|9.59|9.45|10.34|10.62|10.57|10.38|10.56|10.35|9.9|10.04|10.21|10.53|10.39|10.59|10.79|10.8|10.76|10.57|10.38|10.49|10.5|10.42|10.31|10.8|10.82|10.86|11.04|11.03|10.95|10.84|10.74|10.66|10.46|10.29|10.22|10.24|10.18|10.07|9.87|9.85|10.15|10.08|9.84|9.73|9.68|9.4|9.37|9.29|9.09|8.79|8.72|8.67|8.77|9.13|9.19|9.14|9.05|9.04|8.74|8.81|9.25|9.19|8.84|9.05|8.95|9.33|9.61|9.93|10.12|10.08
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.65|50.33|50.81|49.84|49.2|48.84|50.84|50.66|50.12|50.19|50.44|50.21|49.97|50.08|50.1|49.94|48.67|47.84|48.28|48.06|48.49|48.75|49.47|49.64|49.07|48.89|48.54|47.89|49.74|49.6|49.41|49.51|50.61|50.97|51.18|50.26|50.25|49.61|48.96|49.04|49.69|49.44|48.77|48.82|48.27|48.11|47.78|47.49|46.97|46.81|46.9|46.69|45.92|44.55|44.21|44.53|44.08|44.06|44.27|43.98|44.09|44.65|44.62|45.14|45.93|45.49|45.68|45.89|45.72|45.46|44.92|44.24|44.45|44.9|43.35|42.57|42.76|42.95|43.93|44.48|44.43|44.03|43.77|43.19|42.11|42.23|44.45|43.93|43.78|44.92|46.31|45.99|46.4|46.61|45.84|45.34|45.22|43.92|43.21|42.98|42.45|42.38|42.07|41.85|41.89|41.7|42.09|41.77|41.5|41.45|41.8|41.43|41.57|41.75|41.42|41.13|40.41|40.28|41.94|42.87|43.18|43.56|42.81|43.15|42.92|42.69|43.03|42.15|41.64|42.06|42.01|42.07|41.69|41.68|41.85|41.77|42.5|42.08|42.28|41.97|41.29|40.73|41.02|41.63|42.1|42.61|42.41|42.04|41.8|43.02|43|42.77|42.94|42.76|42.88|42.54|42.31|42.38|42.09|41.83|41.31|41.74|42.63|42.1|41.98|42.06|43.12|43.22|41.64|42.87|43.46|43.72|45|43.56|43.3|42.41|42.73|42.76|42.53|42.1|43.24|42.82|42.46|41.69|44.58|45.89|45.98|44.97|46.17|46.44|45.87|46.19|46.42|47.1|46.66|47.3|47.88|48.4|48.12|46.78|46.56|46.51|46.06|45.79|45.8|47.45|47.5|47.1|47.47|47.29|47.42|47.15|47.15|45.88|45.48|45.27|45.07|45.67|45.32|45.25|45.85|46.47|46.99|47.69|46.97|46.97|46.48|46.11|45.71|45.44|45.4|45.24|44.88|43.97|44.45|45.26|44.87|44.17|43.15|43.12|42.38|41.35|43.04|43.76|42|42.6|41.94|43.42|44.65|45.69|46.19|46.62
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|64|63.5|62.55|62.6|61.58|60.4|61.32|61.65|62.02|63.65|64.82|65.12|64.83|64.52|63.8|63.85|61.65|61.02|62.73|63.09|64.17|64.79|64.9|65.24|64.62|63.88|63.62|63.92|66.23|64.92|64.79|63.5|63.71|69.53|70.16|69.99|69.95|69.62|69.38|69.44|69.64|68.74|67.82|67.42|67.21|67.25|66.71|66.37|66.22|67.05|67.12|66.84|65.75|64.93|65.91|68|68.03|67.7|68.44|68.37|67.18|67.99|67.95|68.43|68.52|68.17|68.68|68.76|68.85|68.11|65.97|65.12|64.66|64.78|63.35|61.84|60.97|61.05|62.11|62.29|62.24|62.1|61.03|60.93|59.82|59.66|62.08|61.67|61.3|63.23|64.34|64.37|64.23|64.13|63.35|62.22|62.29|60.66|60.22|59.98|59.81|59.48|58.24|58.16|59.22|59.36|60|58.57|58.93|58.92|58.41|57.29|57.63|59.26|58.53|58.43|58.15|57.2|58.55|58.97|59.59|60.75|61.34|62.07|62.01|61.9|61.98|60.45|59.84|60.1|60.46|60.56|60.11|59.52|59.32|58.42|58.25|57.6|58.17|57.3|56.01|55.25|55.93|56.33|57.36|57.59|57.02|55.7|55.5|57.14|57.21|56.79|56.6|56.32|56.75|56.65|56.39|56.26|56.01|56.08|55.82|55.65|56.73|55.95|55.35|56.82|57.44|57.28|55.76|57.99|58.49|58.92|59.65|57.77|57.9|55.48|55.64|56.22|56.47|56.3|58.27|57.81|57.94|56.56|60.5|60.46|60.54|59.66|60.87|61.22|60.57|61.21|61.71|62.86|62.15|62.36|62.72|64.11|63.82|62.6|62.8|62.81|62.12|60.43|59.33|60.9|60.74|60.13|60.76|60.38|60.24|60.29|59.5|58.87|59.37|58.39|57.96|59.32|58.86|58.5|59.04|59.67|60.82|61.35|59.78|59.74|59.7|59.1|57.91|57.48|56.16|54.98|54.9|53.53|54.49|55.07|54.63|53.67|52.43|51.66|50.62|50|50.9|51.66|50.3|50|49.21|50.29|51.78|52.65|53.33|53.98
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.39|44.69|44.09|43.99|43.63|42.38|42.16|42.37|41.84|42.23|43.26|43.07|42.88|42.81|43.49|43.52|41.86|40.91|41.25|41.63|42.54|43.32|44.5|45.14|45.1|45.04|44.69|44.11|44.84|45|44.79|44.3|44.57|44.3|44.45|44.76|44.75|44.2|43.98|43.99|43.4|42.78|42.57|42.42|42.22|41.81|41.15|41.18|41.54|42.04|41.69|41.49|40.95|40.27|40.13|41.05|40.99|40.81|41.21|40.66|40.91|41.48|42.03|42.38|43.3|43.3|43.16|43.77|44.08|43.91|42.78|42.5|42.3|43.3|41.15|39.75|39.78|40.43|41|41.38|41.09|41.68|41.46|41.54|40.37|40.06|41.66|41.32|41.93|43.72|45.87|45.65|46.76|46.76|45.72|45.2|45.33|44.28|43.1|42.6|42.84|42.72|42.1|41.94|41.85|41.62|41.9|41.5|41.53|41.49|42.01|41.36|42.97|42.07|41.8|41.35|40.9|40.29|41.13|41.22|40.69|40.81|39.79|40.07|39.86|40.42|40.88|39.58|38.82|39.09|38.98|39.1|38.98|38.28|37.84|37.17|37.6|36.8|36.02|35.29|35.78|35.22|35.1|35.72|36.96|37.77|37.6|37.01|36.46|37.31|37.07|37.33|37.27|36.84|36.95|36.61|36.41|36.22|35.78|35.2|34.44|33|32.68|32.05|32.11|32.59|34.16|34.29|32.23|34.27|35.42|35.55|36.55|34.83|35.07|33.34|33.84|34.47|35.25|36.8|37.81|36.43|37.35|36.4|39.99|40.19|40.19|40.01|40.65|40.75|39.8|40.53|40.84|41.2|40.83|40.67|40.95|41.73|41.55|40.36|39.65|39.71|39.43|39.24|38.22|40.11|40.02|39.42|39.55|39.35|39.57|39.28|39.39|39.26|39.43|39.03|38.1|40.75|40.35|40.1|39.31|40.07|41.59|41.99|40.72|40.94|41.05|40.32|39.12|38.31|37.85|37.22|37.02|35.57|35.67|36.25|36.28|35.58|34.93|33.85|33.22|32.58|33.29|33.37|32.32|32.44|32.05|33.1|34.05|35.96|36.17|36.03
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|32.07|32.12|31.62|31.45|31.21|30.51|30.48|30.66|30.25|30.48|31.09|30.97|30.99|31.09|31.38|31.4|30.23|29.5|29.79|30.06|30.81|31.26|32.17|32.58|32.6|32.55|32.29|32.1|32.56|32.61|32.48|32.1|32.34|32.34|32.5|32.62|32.56|32.18|31.92|31.77|31.28|31.06|30.94|30.85|30.75|30.65|29.96|29.95|30.27|30.71|30.56|30.53|30.19|29.84|29.79|30.64|30.56|30.56|31.01|30.58|32.35|32.69|33.21|33.41|34.19|34.14|33.98|34.44|34.81|34.62|33.89|33.81|34.07|34.55|33.02|32.01|31.86|32.09|32.57|32.67|32.48|32.96|32.76|32.9|31.88|31.52|32.73|32.78|33.37|34.76|36.25|36.16|37.06|37.14|36.44|36.16|36.22|35.42|34.3|33.85|34.11|34|33.71|33.45|33.4|33.4|33.7|33.63|33.45|33.51|33.82|33.04|32.86|33.33|33|32.64|32.42|31.81|32.5|32.42|32.14|32.24|31.49|31.84|31.53|31.73|32|30.92|30.39|30.55|30.51|30.65|30.4|29.97|29.59|29.02|29.01|28.56|28.42|27.82|27.97|27.43|27.38|28.01|28.81|29.39|29.44|28.99|28.68|29.12|29.31|29.82|29.89|29.42|29.74|29.45|29.22|28.73|28.38|28.06|27.5|26.12|25.97|25.51|25.59|25.5|26.67|26.53|24.99|26.74|27.68|27.91|28.56|26.97|27.24|25.56|25.85|26.8|27.37|28.51|29.45|28.26|28.92|28.35|31.5|31.5|31.48|31.35|31.85|31.74|31.07|31.98|32.24|32.72|32.23|32.31|32.55|33.03|32.88|32.27|31.91|31.94|31.63|31.36|30.72|32.13|32.11|31.56|31.79|31.9|31.83|31.78|32.45|32.01|31.81|31.33|30.69|31.66|31.5|31.33|31.04|31.97|33.24|33.43|32.38|32.56|32.64|32.08|31|30.38|29.74|29.3|28.92|27.98|28.21|28.59|28.73|28.18|27.69|26.95|26.59|26.34|27.06|27.08|26.27|26.34|26.18|26.83|28.34|29|29.16|29.16
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|42.68|43.19|43.16|42.89|42.25|42.05|43.16|43.23|42.9|43.25|43.72|43.59|43.55|43.37|43.23|43.35|42.32|41.24|42.41|42.62|43.37|43.73|44.69|44.87|44.28|43.93|43.6|43.01|44.6|44.67|44.21|44.09|44.62|44.53|44.68|43.89|43.93|43.45|42.77|42.7|42.76|42.4|42.21|42.18|42.21|42.07|41.51|41.14|40.69|40.97|40.59|40.34|40.03|39|38.59|39.11|38.83|38.73|39.07|38.94|38.28|38.59|38.82|39.03|39.51|39.35|39.33|39.71|39.89|39.38|38.86|38.31|38.11|38.37|37.04|36.25|36.05|36.31|36.82|37.1|37.19|37.06|36.61|36.33|35.4|35.39|37.33|37.04|37.01|38|38.95|38.62|39.03|39.04|38.48|37.79|38.13|37.49|37.19|37.12|36.65|36.67|36.64|36.69|36.77|36.52|36.84|36.44|36.22|36.22|36.23|35.72|35.72|35.83|35.59|35.35|34.87|34.62|35.76|36.24|36.26|36.59|35.92|36.34|35.95|35.97|36.26|35.29|34.74|34.98|34.83|34.96|34.6|34.68|34.48|34.07|34.18|33.96|34.1|33.71|33.28|33.25|33.57|34.21|34.95|35.85|35.69|35.09|34.88|35.79|35.73|35.83|35.81|35.54|35.73|35.37|35.18|35.18|34.95|34.22|33.68|33.45|33.82|33.26|33.14|33.44|34.5|34.24|32.76|34.04|34.59|35|36.32|34.5|34.2|32.93|33.02|32.96|33.28|33.36|34.25|33.51|34.04|33.18|36.31|37.13|37.15|36.23|37.38|37.68|36.62|37.24|37.78|38.39|37.85|38.04|38.29|39.07|38.83|38|37.45|37.54|37.23|36.62|36.34|37.57|37.5|37.09|37.37|37.01|36.99|36.62|36.33|35.79|35.49|35.16|34.79|35.68|35.53|35.32|35.33|35.73|36.55|36.82|35.87|35.85|35.84|35.12|34.48|34.16|33.81|33.54|33.35|32.23|32.74|33.68|33.5|32.84|32.36|32|31.58|30.73|31.96|31.88|30.7|30.69|30.48|31.76|32.97|34.27|34.86|35.12
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|79.74|78.23|75.82|75.5|73.2|76.17|78.65|78.64|78.33|77.19|80.21|86.11|86.62|86.38|85.91|84.98|84.29|83.41|86.58|89.27|90.97|93.17|93.87|95.82|96|94.92|94.74|94.86|97.22|98.04|97.63|97.39|97.74|98.57|98.06|95.57|94.13|92.66|92.09|92.26|92.48|91.91|91.51|90.37|87.57|88.65|86.66|85.29|85.76|85.74|85.91|84.87|83.7|81.73|82.44|84.69|84.31|85.22|85.96|85.84|84.48|84.34|84.56|85.58|85.68|85.13|84.74|85.08|85.05|84.46|82.09|81.52|81.88|83.25|82.11|81.1|80.38|80.59|80.18|80.98|81.41|81.52|81.29|79.58|77.67|77.04|79.52|79.31|79.03|80.81|81.51|79.82|78.73|77.37|75.97|74.93|77.31|77.23|77.55|77.13|77.81|76.82|76.43|77.13|77.2|76.33|76.31|74.81|73.3|71.58|71.74|69.9|71.26|70.71|69.62|69.63|69.53|68.27|70.94|70.58|71.95|73.01|72.22|72.37|72.47|74.58|75.11|71.34|70.39|70.91|70.67|70.4|68.81|68.44|66.84|64.89|66.7|64.57|64.5|63.78|63.97|64.75|64.49|64.69|66.6|70.66|68.99|68.08|68.1|70.87|70.88|73.28|72.85|72.7|74.09|74.28|73.08|72.14|70.72|71.04|69.56|69.89|69.33|68.06|67.66|67.93|70.07|69.46|65.39|69.89|70.78|69.76|71.06|66.83|64.69|60.37|61.49|65.22|65.79|66.57|67.63|64.87|67.58|65.88|75.59|77.65|77.51|74.72|75.4|73.93|71.93|71.92|73.22|75.4|74.88|73.17|74.6|78.45|78.17|76.89|77.58|78.55|78.62|76.61|74.63|76.92|76.78|76.1|74.96|73.04|72.66|69.94|69.17|68.62|67.18|66.51|65.53|65.03|65.05|64.03|61.59|61.76|62.03|60.5|58.54|58.07|57.74|56.88|55.3|53.93|53.63|53.04|52.86|51.19|52.93|54.44|54.67|53.13|52.45|51.96|51.17|51.2|55.05|54.33|52.77|51.99|52.57|55.21|56.42|59.3|60.49|60.29
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.53|50.14|48.52|49.09|48.7|48.98|49.37|49.39|48.99|49.72|50.1|50.75|51.01|49.53|48.72|48.42|48.8|46.97|48.75|50.33|50.86|50.83|50.74|50.76|50.6|50.53|49.95|49.49|50.37|50.28|50.02|50.11|50.19|49.87|49.75|49.79|49.75|49.12|48.6|48.67|48.22|47.82|47.95|47.6|47.65|48.34|47.65|47.76|47.87|48.26|47.25|46.52|46.17|44.77|44.56|46.56|46.13|45.85|46.22|46.1|45.14|44.77|44.59|44.79|45.07|44.96|44.19|44.36|44.28|43.71|42.56|42.56|42.85|43.78|42.35|41.46|41.57|41.25|41.68|41.51|41.04|41.08|40.48|40.25|38.97|38.83|40.74|40.53|40.73|41.1|41.61|41.32|40.81|40.01|39.77|38.44|39.5|39.22|39.28|39.77|40.04|39.65|38.71|39.48|39.6|39.51|39.79|39.87|39.35|39.18|38.72|37.58|37.68|36.81|36.93|36.81|36.42|35.83|36.92|37|37.32|38.05|37.33|37.52|37.5|38.11|38.57|36.98|35.94|36.63|36.41|36.27|35.31|35.21|35.72|35.24|35.77|35.29|35.54|35|34.94|34.7|34.25|34.84|35.87|37.1|37.05|36.97|36.65|37.63|37.65|37.54|37.31|37.15|37.81|37.86|37.51|37.88|37.97|37.73|36.78|36.35|34.95|34.03|33.91|33.9|35.01|34.8|32.93|35.19|35.73|35.34|36.14|33.37|33.48|31.87|32.57|34.38|34.8|34.85|35.92|34.01|35.1|34.8|38.74|40.12|40.2|40.02|40.72|39.79|38.18|38.26|38.33|39.87|39.51|39.31|40.34|41.16|41.02|40.45|40.49|41.28|40.37|39.55|38.19|39.44|39.64|40|40.83|40.07|39.73|38.8|39.1|39.11|39.08|38.59|38.25|37.72|37.61|37.09|35.51|35.72|36.71|36.54|35.17|34.85|34.95|34.34|33.42|33.41|33.52|33.07|32.75|32.05|32.46|32.76|32.93|32.5|32.05|30.91|30.39|30.18|31.8|31.26|30.67|30.95|31.33|32.35|33.06|34.24|35.47|35.14
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|49.73|49.49|49.72|50.22|49.56|49.67|49.45|49.63|49.05|49.01|49.19|49.42|48.74|48.26|47.74|46.84|45.95|45.66|46.11|45.46|45.55|45.73|45.52|45.58|45.19|45.15|44.8|43.91|44.83|45.05|45.49|45.31|45.15|45.23|45.71|45.27|45.24|45.08|44.34|44.7|44.52|44.38|43.82|43.67|43.63|43.32|42.98|43|42.97|42.78|42.52|41.88|41.95|40.96|41.7|42.38|42.54|42.55|43.06|42.92|42.78|43.38|43.13|43.34|43.46|43.43|43.1|42.99|42.09|41.55|40.58|40.11|40.94|41.84|40.75|39.95|40.27|40.35|41.57|41.85|41.8|41.85|41.8|41.48|40.25|40.29|41.3|41.88|40.84|42.19|42.02|42.2|41.35|41.37|41.44|41.06|40.73|40.27|39.8|39.33|38.89|38.73|38.45|38.26|37.69|37.67|37.22|36.79|36.48|35.92|35.87|35.09|36.13|36.45|36.19|36.07|35.67|34.85|35.51|35.71|35.76|36.46|36.48|36.59|36.23|36.4|36.11|36.07|35.78|36|35.93|35.95|35.82|35.73|35.4|35.35|35.14|34.77|34.54|34.62|34.09|34.13|34.03|34.08|34.22|34.44|34.39|34.37|33.82|34.42|34.15|33.77|33.84|33.49|33.35|33.08|33.2|32.72|32.65|32.71|32.46|32.44|32.78|32.72|32.61|31.99|32.16|32.1|30.83|31.49|31.58|31.43|31.68|31.47|30.92|30.27|30.55|30.97|30.92|30.98|31.14|30.44|30.39|29.8|31.12|31.59|31.86|31.64|31.92|31.51|31.47|31.48|31.42|32.33|32.19|32.46|32.26|31.71|31.57|31.02|30.9|30.43|30.14|29.77|29.66|29.96|29.89|29.77|29.82|29.59|29.32|29.72|29.59|29.37|29.44|29.4|29.45|29.58|29.24|28.86|28.82|28.87|29.07|29.27|29|28.87|28.7|28.33|28.22|28.11|27.83|27.56|27.29|26.94|27.17|27.43|27.29|27.46|27.21|26.95|26.52|26.21|26.96|26.97|26.71|26.85|26.62|27.78|27.83|27.86|28.13|28.2
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|74.89|73.3|71.34|71.28|71.69|71.82|72.97|72.38|71.07|71.53|71.65|71.95|70.66|69.31|68.26|68.41|66.86|64.67|67.28|67.35|68.38|68.89|69.17|69.33|69.03|68.73|67.54|66.5|67.41|67.78|68.03|67.97|68.13|66.84|66.91|67.26|66.92|65.7|65.11|64.93|64.36|64.62|64.77|63.98|64.74|66.25|65.93|66.7|67.47|67.85|67.07|65.5|65.41|64.17|63.91|65.48|66.3|66.57|66.85|66.72|65.83|65.4|65.75|65.86|65.09|64.98|64.2|63.81|63.39|62.15|60.79|61.16|60.99|61.75|60.28|59.09|58.92|58.72|60.19|60.68|60.75|59.79|59.9|59.76|57.81|56.73|57.38|57.07|56.86|57.74|58.09|57.7|56.77|55.7|54.69|54.26|54.41|53.17|53.05|52.64|53.01|52.7|51.08|51.23|51.19|50.75|50.98|50.92|49.89|48.95|48.84|47.41|48.4|47.66|47.83|47.63|47.16|45.99|47.05|47.25|46.63|47.67|47.66|47.97|47.72|47.93|48.01|46.83|45.75|45.54|45.5|45.06|44.41|44.39|44.58|43.91|44.2|43.83|44.33|43.78|43.7|43.96|43.51|44.11|45.08|46.27|46.08|45.15|44.79|45.4|45.56|44.85|44.66|44.07|43.68|43.21|43.03|42.67|42.26|41.9|41.57|40.49|40.2|39.41|39.21|39.48|39.75|39.54|37.46|39.53|39.61|39.51|40.17|39.34|38.72|36.76|37.55|38.23|37.81|37|37.99|36.42|36.88|36.29|40.1|40.99|41.16|41.07|41.78|41.08|39.12|38.56|38.99|40.54|40.3|40.69|40.95|41.02|40.72|39.95|39.37|39.8|39.58|39.08|38.83|39.45|39.58|39.67|40.02|39.62|38.24|38.41|38.09|37.95|38.06|37.7|37.86|37.78|37.88|37.5|36.61|36.36|36.61|36.6|35.49|35.18|34.77|34.48|33.89|33.73|32.88|32.37|32.4|31.25|31.72|32.41|32.25|32.18|31.58|31.34|30.41|30.92|32.93|33.12|32.31|32.97|32.92|33.6|34.39|35.69|36.13|35.79
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.92|19.8|19.41|19.54|19.68|19.99|20.41|20.37|20.15|20.36|20.23|19.9|19.78|19.74|19.66|19.38|18.77|18.46|19.03|18.94|19.21|19.39|19.13|19.15|19.03|18.88|18.51|18.21|18.67|18.73|18.71|18.68|18.73|18.62|18.6|18.62|18.54|18.12|17.91|18.04|17.91|18.02|17.98|17.79|17.99|18.32|18.29|18.39|18.27|18.26|17.72|17.65|17.59|17.3|17.34|17.92|17.99|17.95|17.83|17.72|17.6|17.48|17.56|17.57|17.46|17.17|16.94|17|17.08|17.02|16.51|16.31|16.51|16.91|16.48|16.18|16.35|16.32|16.65|16.92|16.92|17|16.83|16.53|16.24|15.92|16.18|16.31|16.24|16.44|16.52|16.21|15.7|15.38|15.23|15.05|15.14|14.84|14.86|14.92|15.01|14.87|14.49|14.57|14.53|14.35|14.34|14.2|13.96|13.94|13.87|13.34|13.56|13.22|13.02|12.86|12.87|12.69|13.15|13.15|13.11|13.31|13.1|13.18|12.94|13.22|13.35|12.76|12.34|12.49|12.29|12.23|12.1|12.06|12|11.96|12.06|11.9|11.88|11.65|11.56|11.56|11.56|11.91|12.37|12.76|12.66|12.59|12.59|12.98|13|12.97|12.8|12.16|12.16|12.07|12.03|12.07|11.97|11.64|11.5|11.37|11|10.73|10.69|10.52|10.86|10.68|9.98|10.68|11.08|11.21|11.51|10.68|10.52|10.02|10.23|10.34|10.59|10.5|10.95|10.82|10.72|10.82|12.2|12.4|12.51|12.39|12.75|12.72|12.33|12.33|12.33|12.9|12.79|13|13.2|13.37|13.35|13.1|13.46|13.6|13.48|13.37|13.37|13.68|13.76|13.8|13.97|13.91|13.63|13.54|13.56|13.61|13.41|13.04|13.01|12.88|12.81|12.35|11.99|12.34|12.64|12.73|11.98|12|12.18|12.05|11.88|12.16|12.08|11.88|11.79|11.3|11.61|12.1|12.25|12.2|11.86|12.16|11.8|11.93|12.22|12.08|11.82|12.11|12.2|12.63|13.1|13.41|13.62|13.72
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.32|70.25|70.89|70.9|70.83|70.52|69.21|69.67|70.47|70.96|70.39|69.54|68.38|67.77|67.55|67.55|64.82|62.62|64.49|64.09|64.85|64.89|64.12|64|63.51|62.76|61.87|60.94|62.08|62|61.58|61.93|61.94|60.94|60.3|59.77|60.01|59.43|58.79|58.34|57.77|58.19|58.13|56.84|57.99|59.11|58.38|59.65|59.61|60.1|59.62|58.84|57.92|56|56.21|57.13|56.87|56.38|55.2|55.23|54.71|55.13|55.05|55.34|54.89|53.97|52.98|53.15|52.62|52.51|50.96|50.93|51.15|51.85|50.97|50.17|49.85|49.53|50.69|51.13|51.17|50.82|50.27|49.57|47.95|47.95|48.82|48.52|48.44|49.74|50.07|49.28|47.92|47.6|48.07|47.69|47.7|46.63|45.74|44.65|44.81|44.38|43.51|43.46|43.17|43.11|43.05|42.59|41.92|41.61|40.72|39.92|40.94|41.03|40.28|40.06|39.77|39.39|40.19|40.32|40.42|41.13|40.92|41.07|40.42|40.06|39.65|39.4|38.8|38.59|38.63|38.47|38.57|38.65|38.59|37.94|37.97|37.78|37.51|36.98|36.39|36.51|36.42|36.8|37.06|37.5|37.46|37.24|36.98|37.75|37.42|36.66|36.86|36.36|36.24|36.11|36.16|35.96|36.08|35.87|35.72|35.39|35.03|34.73|34.61|33.59|33.9|33.94|32.26|33.8|33.95|33.84|34.09|32.95|32.74|31.93|32.67|33.13|32.9|33.21|33.53|32.22|32.33|31.72|34.23|35.23|35.56|35.54|35.89|35.75|35.19|35.19|35.4|35.89|35.51|36.33|36.11|35.44|35.12|34.23|33.79|33.33|33.13|32.6|32.54|33|33.02|32.42|32.64|32.25|32.13|32.06|32.12|32.15|31.91|31.49|31.55|31.58|31.12|30.91|30.84|30.91|31.35|31.52|31.43|31.25|31.04|30.65|30.68|30.48|30.03|29.61|29|28.88|29.34|29.79|29.55|28.78|28.73|29.19|28.85|29.01|29.74|29.68|29.02|29.24|28.97|30.02|30.63|30.96|31.28|31.84
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|57.27|56.68|56.16|56.58|55.93|56.26|57.73|57.6|56.81|57.26|57.5|57.62|57.34|56.62|56.15|55.53|53.74|51.8|53.19|53.54|54.36|54.83|54.47|54.55|54.48|54.5|53.28|52.21|53.8|54.54|54.72|54.74|54.81|55.16|55.06|55.82|55.31|54.12|53.58|54.07|53.31|53.17|53.39|52.9|52.57|53.49|52.28|52.38|52.98|53.25|52.34|51.63|51.51|50.51|50.47|52.3|52.32|52.07|52.3|52.29|51.42|50.65|50.48|50.77|50.4|50.06|49.52|49.08|48.78|47.79|46.88|46.81|47.25|48.01|46.35|45.23|45.4|45.23|45.87|45.97|46.02|45.64|45.43|44.75|43.34|43.01|44.26|43.94|43.97|44.35|44.7|44.18|43.3|42.37|41.54|41.53|42.13|41.71|41.77|42.05|42.16|41.86|41.29|41.42|41.17|40.64|40.65|40.91|39.96|39.26|39.15|37.96|38.53|38.12|37.52|37.34|36.74|36.64|37.61|37.44|36.95|37.54|37.13|37.42|37.06|37.74|38.07|37.04|36.83|37.39|37.21|36.7|36.32|36.19|35.72|35.49|35.84|35.67|35.7|35.18|35.06|35.5|35.33|35.56|36.38|37.4|37.45|37.12|36.82|37.79|37.79|38.11|38.17|37.17|37.66|37.66|37.45|37.38|37.32|36.92|36.38|35.84|34.81|34.15|34.09|33.78|34.34|34.24|32.42|34.07|34.09|33.96|34.58|32.71|32.25|30.74|31.12|32.04|32.2|31.56|32.89|31.25|31.94|31.57|35.22|37.03|37.35|37.46|38.43|37.99|36.53|36.04|36.16|37.74|37.39|37.98|38.59|38.98|38.87|37.79|37.65|38.15|38.21|37.28|36.53|37.23|37.38|37.69|38.09|37.92|36.82|36.82|36.18|35.94|35.5|35|34.91|34.82|34.46|34.09|33.01|32.78|33.44|33.53|32.95|32.67|32.78|32.32|31.91|31.48|30.83|30.58|30.34|29.48|30.18|31.15|31.05|30.81|30.16|29.23|28.64|29.1|30.6|30.16|29.2|29.99|30.02|31.61|32.41|33.32|33.46|33.15
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|42.68|41.48|41.51|41.64|41.62|41.6|42.28|42.4|41.79|42.11|42.44|42.58|41.96|41.61|40.97|40.55|39.28|38.37|39.85|40.08|40.35|40.62|40.54|40.44|40.31|40.19|39.48|39.17|40.08|39.92|39.59|39.02|38.97|38.38|38.48|38.38|38.22|37.87|37.36|36.94|36.61|36.67|36.53|36.17|36.5|36.93|36.74|36.75|36.55|36.65|36.45|36.26|36.14|35.11|35.2|36.03|36.05|35.63|35.76|35.7|35.04|35.03|34.9|34.79|34.37|34.33|34.1|33.92|33.65|33.26|32.45|32.39|32.7|32.91|32.42|31.91|32.2|32.14|32.47|32.32|32.23|31.78|32.19|31.97|31.2|30.88|32|31.93|32.02|32.14|32.31|32.21|31.69|31.28|30.21|30.32|30.63|30.32|30.35|30.39|30.47|30.37|29.95|29.99|30.02|30|29.8|29.89|29.54|29.63|29.87|28.96|29.56|29.4|29.39|29.26|28.87|28.39|29.45|29.47|29.56|30.51|30.76|31.22|31.41|31.74|31.72|31.15|30.72|30.96|30.76|30.14|29.63|29.18|29.19|28.84|29.27|28.77|28.94|28.58|28.44|28.36|28.32|28.7|29.14|30.22|30.13|29.98|30.11|30.62|30.54|30.25|30.06|29.21|29.21|28.87|28.61|28.28|27.77|27.2|26.84|26.25|26.03|25.68|25.56|25.97|26.23|26.02|24.95|26.4|26.54|26.32|26.56|25.97|26.04|24.55|24.98|25.29|24.98|24.35|24.8|23.86|24.58|24.29|26.21|26.88|26.77|26.31|26.66|26.16|25.03|25.17|25.6|26.48|26.1|26.47|26.88|26.89|26.79|26.37|26.03|26.18|26.24|26.02|25.84|26.53|26.66|26.79|27.09|26.96|26.71|26.52|26.26|26.17|25.87|25.34|25.26|25.32|25.21|24.82|24.5|24.48|25.28|25.14|24.45|24.25|24.1|23.36|23.37|23.14|22.58|21.89|21.73|21.51|21.78|22.47|22.45|22.45|22.19|22.07|21.39|21.62|22.62|22.45|21.78|22.17|21.84|22.7|23.27|23.8|24.16|24.11
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|47.17|48.88|49.78|49.48|48.64|47.86|49.33|48.76|47.22|46.79|46.54|46.21|45.93|46.56|46.61|45.63|44.66|43.79|43.67|42.73|42.48|43.15|43.66|43.64|43.3|42.82|42.22|41.46|43.31|42.88|43.06|43.22|44.36|44.02|44.16|43.15|43.47|42.76|42.1|42.45|43.39|43.52|43.11|42.92|42.22|41.92|41.03|41.27|41.02|40.48|40.94|40.92|40.31|39.61|39.18|38.64|38.23|38.49|38.03|38.04|38.18|38.5|38.52|38.78|39.47|39.37|39.61|39.45|39.3|38.57|38.19|37.61|38.13|38.9|37.42|37.63|37.72|37.87|39.06|39.54|39.81|39.58|39.51|38.69|37.95|37.9|38.45|38.2|38.18|38.84|40.54|40.55|40.87|41.44|41.16|40.74|40.33|39.63|39.14|38.36|38.23|38.19|37.58|37.28|37.09|36.91|36.81|36.26|35.71|35.72|35.77|35.33|36.07|35.78|35.66|35.35|34.59|34.72|36.19|37.09|37.08|37.44|36.92|36.95|36.66|36.63|36.83|36.8|36.76|37.22|37.62|38.06|38.54|38.19|37.78|37.39|37.3|37.17|37.27|37.2|36.88|36.07|35.88|36.02|36.14|35.94|35.66|35.08|34.79|35.34|35.08|34.88|35.74|35.21|35.12|35.19|35.27|35.04|34.98|35.27|35.25|35.37|36.25|36.27|35.96|35.23|35.31|35.32|34.41|35.37|35.4|35.25|35.47|34.9|34.07|33.88|34.16|34.72|34.07|33.8|34.08|33.71|33.29|32.27|33.51|34.06|34.11|33.75|33.99|33.93|33.36|33.4|33.39|33.93|34.09|34.3|34.17|33.61|33.18|32.27|32.2|32.26|32.15|31.53|32.2|32.89|32.26|31.89|32.02|32.18|32.05|32.21|32.18|31.77|31.71|31.54|31.46|31.47|31.42|31.31|31.27|31.63|32.03|32.11|32.08|32.4|32|31.89|31.71|31.55|31.73|31.74|31.64|31.15|31.18|31.45|31.12|31.2|30.58|30.29|29.84|29.18|30.34|30.39|29.25|29.01|29.02|30.21|30.59|30.91|30.74|30.63
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|59.54|57.82|57.38|57.03|57.48|57.49|58.66|58.63|58|56.96|57.51|58.09|57.23|57.35|57.34|56.96|54.09|52.2|54.14|55.55|56.91|57.95|58.65|57.63|57.24|56.5|55.41|55.79|56.97|56.73|56.45|57.13|57.57|56.69|56.87|57.57|56.53|56.17|55.16|54.8|55.08|55.35|56.51|55.96|56.23|58.47|58.17|58.24|57.22|57.58|60.85|58.6|56.93|55.22|56.11|57.5|56.67|56.2|55.75|55.33|56.6|53.02|53.04|53.17|52.88|52.66|53.25|53.71|54.88|54.66|53.53|53.58|52.95|53.35|54.64|52.79|51.15|51|52.55|52.4|52|62.49|51.83|50.93|49.21|48.76|49.3|49.14|48.63|50.6|48.93|49.99|47.49|46.91|46.77|46.83|46.94|48.38|45.75|46.59|46.4|46.26|46.25|46.86|47.55|47.88|47.58|47.3|47.14|46.94|47.01|45.38|46.9|45.98|44.99|44.42|42.93|42.97|43.33|43.84|43.26|44.99|44.78|45.37|46.31|46.47|46.7|44.98|44.03|44.69|44.58|42.47|40.96|40.55|40.43|39.18|41.67|40.23|40.89|39.45|40.07|39.46|39.98|39.78|42.13|44.06|43.97|45.17|44.89|46.86|47.15|46.64|46.38|45.88|47.7|47.68|47.68|46.93|45.29|45.25|45.32|43.83|43|42.38|41.71|42.14|43.33|42.75|40.82|44.01|44.34|44.03|43.95|41.27|40.66|39.77|41|42.26|43.08|42.51|43.47|41.16|43.01|41.69|47.63|50.06|50.56|51.62|53.43|52.55|50.38|49.97|50.48|54.04|53.26|54.4|54.29|53.81|54.48|53.12|52.4|53.19|53.09|52.19|51.67|54.52|54.52|53.95|55.41|55.2|53.5|51.35||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|81|82.41|83.54|82.75|81.79|80.43|78.62|79.12|77.98|77.47|77.34|77.72|75.89|75.87|76|75.17|73.91|71.86|71.34|69.73|70.9|72.1|74.95|74.88|74.2|74.69|73.62|72.17|73.36|73.51|73.14|72.44|72.17|72.49|72.29|72.94|73.16|71.75|71.38|71.73|71.37|70.52|69.31|69|68.89|68.54|68.49|68.85|68.49|69.33|68.68|68.24|67.41|65.96|65.6|65.62|65.01|64.7|63.59|63.54|63.91|64.12|63.54|63.85|65.06|65.1|66.98|68.17|68.25|67.61|65.28|65.24|65.82|67.5|64.74|63.21|63.48|63.36|65.94|66.41|68.3|69.6|69.42|68.94|67.1|66.89|68.88|68.98|69.34|73.22|76.21|75.24|74.31|73.77|72.8|72.25|72.6|70.72|69.55|69.26|69.32|69.55|68.46|68.88|68.64|67.98|68.31|68.14|67.43|66.7|66.14|64.87|65.24|64.76|64.39|63.8|63.35|63.19|64.51|64.91|64.78|65.56|64.72|65.09|66.04|68.03|68.26|66.68|65.65|65.28|65.19|66.13|66.1|65.74|66.21|65.32|65.19|64.03|63.22|62.8|62.46|62.3|61.96|63.76|64.23|64.87|64.12|62.78|61.36|62.77|62.41|62.81|62.34|60.95|60.81|61.24|61.53|62|62.04|61.02|59.05|57.89|58.31|57.66|57.15|55.95|55.79|55.56|53.71|56.08|57.53|58.08|58.18|54.39|52.84|51.4|53.36|56.23|56.75|57.02|57.46|55.87|57.19|56|61.1|62.57|62.95|62.52|63|61.51|61.02|59.65|61.25|62.8|61.88|61.98|62.2|62.61|62.67|60.65|59.69|59.8|59.9|59.18|58.75|59.47|60.79|59.74|59.78|59.44|58.55|58.43|56.94|56.41|57.08|56.29|55.53|55.33|55.99|55.45|54.52|55.39|57.64|57.97|56.49|56.67|55.75|54.57|53.78|55.41|54.29|53.97|54.04|51.11|51.95|53|53.45|52.63|50.8|50.12|48.73|50.07|52.69|52.38|50.72|50.38|51.02|52.32|54|54.9|55|53.75
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|51.82|52.7|53.7|53.1|52.53|51.34|49.67|50.09|49.31|48.98|48.42|48.54|47.23|47.34|47.73|46.88|45.67|44.5|43.88|42.59|43.04|43.83|45.77|45.71|45.26|45.66|44.92|44.22|45.02|44.99|44.75|44.25|43.96|44.23|44.1|44.6|44.88|43.85|43.9|44.05|43.82|43.05|42.42|42.34|42.07|41.67|40.92|41.35|41.15|41.81|41.24|41.05|40.54|39.7|39.28|39.15|38.76|38.45|37.65|37.68|38.05|38.3|38.03|38.12|39.08|39.15|40.3|41.16|41.19|40.84|39.55|39.42|39.91|41.04|39.17|38.19|38.37|38.29|39.92|40.31|41.62|42.55|42.45|42.06|40.77|40.63|41.52|41.52|41.69|44.05|46.03|45.32|44.65|44.54|43.7|43.42|43.47|42.37|41.26|41.07|41.22|41.47|41.27|41.35|41.57|40.74|41.17|41.05|40.52|40.12|39.92|39.31|39.28|39.02|38.84|38.56|38.27|38.2|38.87|39.16|39.2|39.73|39.2|39.34|39.63|41.4|41.45|40.8|40.15|39.92|39.9|40.76|40.78|40.34|40.7|40.16|40.03|39.35|38.99|38.55|38.38|38.27|38.06|39.37|39.69|40.09|39.52|38.62|37.63|38.52|38.35|38.52|38.17|37.3|37.21|37.72|37.88|38.19|38.2|37.55|36.2|35.51|36.13|35.6|35.24|34.49|34.2|34.04|32.94|34.53|35.41|35.77|35.8|33.4|32.12|31.24|32.44|34.2|34.58|34.92|35.06|34.03|34.87|33.96|37.26|38.08|38.28|37.83|38|37|36.75|35.9|36.76|37.83|37.23|37.19|37.2|37.49|37.52|36.04|35.42|35.29|35.34|34.8|34.59|35.03|35.94|35.24|35.28|35.09|34.55|34.53|33.46|33.17|33.65|33.14|32.88|32.34|32.81|32.45|31.89|32.31|33.83|34.06|33.18|33.3|32.67|31.96|31.48|32.69|31.97|31.76|31.85|30.01|30.51|31.11|31.43|30.8|29.7|29.32|28.48|29.23|30.86|30.69|29.71|29.41|29.8|30.55|31.7|31.98|31.88|30.95
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|131.98|137.92|138.5|135.59|135.03|132.49|127.66|126.19|127.72|126.35|122.81|122.67|120.16|119.59|119.91|120.46|121.84|127.68|120.08|118.26|116.28|114.68|116.63|117.38|119.43|117.43|118.36|116.42|116.07|115.68|115.05|113.68|113.8|113.82|112.76|112.62|113.68|115.19|113.96|114.41|112.81|113.1|111.99|111.51|110.79|111.07|110.39|108.32|108.98|109.18|108.74|107.2|107.12|109.34|108.41|107.49|105.52|104.543|102.58|104.41|104.29|103.95|103.96|104.93|105.41|105.12|106.67|108.38|108.73|107.48|106.51|106.9|107.279|105.55|104|104.67|106.68|104.39|107.63|107.6|107.92|109.688|109.36|108.47|110.8|110.48|114.08|114.66|116.785|116.27|118.55|118.94|121.32|124.26|123.79|123.525|122.87|123.43|118.77|117.89|115.88|118.97|119.67|117.34|117.38|117.59|118.08|120.58|120.7|119.86|122.97|123.34|123.52|125.08|126.08|126.2|125.81|127.19|125.98|123.704|122.73|124.14|124.78|124.518|125.235|122.32|124.33|127.63|127.72|125.56|126.38|128.14|130.69|132.215|130.61|129.56|127.21|127.48|127.34|126.85|130.18|130.38|124.52|124.44|119.6|118.19|118.41|117.6|117.29|113.44|114.27|113.39|116.52|118.11|119.14|117.58|118.28|117.8|120.91|118.53|121.63|121.64|120.2|121.76|124.02|122.62|119.33|121.15|123.05|120.161|119.13|119.49|116.35|116.818|117.36|125.03|120.91|123.87|114.25|114.93|112.58|111.26|112.14|109.37|105.55|98.53|97.27|97.9|95.61|96.87|97.74|97.53|97.39|97.718|96.55|96.6|95.49|95.63|93.92|93.28|92.71|92.58|92.72|93.88|94.94|92.1|92.52|92.28|90.32|89.66|91.98|92.9|92.07|92.99|94.31|94.7|94.23|94.03|96.25|99.27|97.95|96.76|98.92|102.27|102.29|102.28|104.76|106.1|106.32|105.455|103.82|105.78|108.65|109.34|106.83|102.45|100.21|100.61|102.28|101.13|101.75|102.66|99.59|98.23|98.59|97.95|99.89|99.75|95.5|100|92.17|91.088
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|108.21|110.4|110.59|109.66|109.9|108.47|106.66|106.3|107.28|107.02|106.37|106.2|105.25|105.16|105.18|105.79|106.42|108.88|105.39|104.38|103.61|103.27|104.18|104.31|105.04|104.81|105.23|104.57|103.95|104.05|104.05|103.65|103.68|103.73|103.16|103.06|103.68|104.53|103.76|103.89|102.98|102.74|102.34|102.74|102.65|101.76|102.19|102.33|102.61|102.83|102.64|102.31|102.14|102.67|102.28|101.75|100.97|100.67|99.74|100.38|101.04|101.23|101.44|102.08|102.27|101.99|102.42|103.4|103.31|102.46|102.08|102.28|102.15|101.49|99.82|99.92|100.97|100.27|102.27|102.15|102.1|102.86|102.85|102.31|102.65|102.66|107.59|105.64|106.33|106.15|107.44|107.62|108.24|109.17|109.04|108.81|108.51|108.7|107.66|107.11|106.32|107.26|107.38|106.5|106.31|106.45|106.43|107.35|107.34|106.98|107.96|108.07|108.03|108.82|109.15|108.91|108.82|109.19|108.82|107.98|107.46|108.25|108.38|108.56|108.7|107.74|108.1|108.83|108.99|108.14|108.19|108.66|109.32|109.89|109.54|109.34|108.76|108.54|108.53|108.55|108.99|109.37|107.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.19|27.64|27.46|27.68|27.83|27.75|27.84|28.25|28.48|28.25|28.36|28.46|28.24|28.31|28.54|29.18|29.23|29.7|29.11|28.94|29.1|29.24|29.59|29.89|30.25|30.25|30.79|30.16|30.24|30.33|30.34|30.77|30.59|30.43|30.14|30.12|30.07|30.08|30.14|30.38|30.53|30.02|30.06|30|30.16|29.8|29.79|29.96|29.8|29.8|29.66|29.46|29.71|29.23|29.14|29.09|29.08|28.95|28.95|29.04|29.23|29.23|29.02|29.16|29.25|29.12|29.38|29.87|29.98|29.65|30.89|29.48|29.18|29.25|28.56|28.3|28.71|28.82|29.09|29.2|28.83|28.84|28.64|28.43|28.25|28.38|29.57|29.57|29.32|28.79|28.92|29.2|29.92|30.09|29.72|29.7|29.6|29.67|29.47|29.35|29.24|29.36|29.55|29.71|29.82|30.04|30.23|30.3|30.39|30.34|30.59|30.69|30.82|30.71|30.86|30.67|30.45|30.42|30.46|30.77|30.75|30.97|30.89|30.92|30.95|30.92|30.97|30.61|30.25|30.12|30.02|30.12|30|29.92|29.88|29.54|29.62|29.61|29.63|29.52|29.59|29.55|29.62|29.73|30.1|30.27|30.22|29.87|29.96|30.05|30.08|29.82|29.86|30.1|30.48|30.27|30.18|30.31|30.5|30.24|29.62|29.22|29.74|29.55|29.61|29.43|29.79|29.64|29.61|30.17|30.55|30.78|31.25|30.9|30.66|30.25|30.48|30.68|30.95|31.3|31.86|31.9|31.93|31.34|31.36|31.39|31.13|30.7|30.93|31|31.11|31.13|31.43|31.61|30.88|30.66|30.94|31.45|31.39|30.75|30.29|30.05|30.05|30.38|30.45|29.82|29.86|29.66|29.43|29.43|29.95|29.42|29.3|29.02|29.25|29.55|28.78|28.97|29.14|29.13|29.72|29.95|30.82|31.23|30.92|30.88|31.09|30.85|30.25|29.82|29.23|28.93|29.24|29|28.98|29.32|29.27|28.55|28.25|27.98|27.5|27.34|27|26.84|26.62|26.96|26.81|27|27.23|27.49|27.66|27.96
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|47.12|47.62|47.37|47.97|48.19|48.22|48.56|48.6|49.4|49.05|49|49.15|48.87|48.91|49.28|50.23|50.45|51.22|50.24|50|50.3|50.55|51.13|51.62|52.2|52.25|52.49|52.24|52.38|52.51|52.55|52.62|52.72|52.55|52.26|52.01|52.05|104.25|104.47|104.66|105.11|104.75|104.8|104.41|104.76|103.78|103.58|104.2|104|103.21|102.95|102.56|102.05|101.36|101.24|101.05|101.01|100.83|100.71|100.47|101.69|101.57|100.9|101.56|101.09|100.66|101.34|103.04|103.15|102.14|101.5|101.65|100.93|100.28|98.27|97.94|99.45|99.99|100.51|100.5|99.4|99.44|98.34|97.7|97.73|97.64|101.42|101.46|100.46|99.36|99.45|99.31|101.78|102.5|101.13|101.36|101.35|101.1|100.22|100.42|99.91|100.44|100.97|101.79|101.92|102.98|103.23|103.1|103.2|103.32|103.39|104.73|104.52|104.01|103.97|103.48|102.55|102.25|102.79|104.71|103.53|103.95|103.7|103.73|103.21|104.04|105.8|102.62|101.26|100.96|99.69|100|99.78|99.31|99.05|98.19|99|98.25|98.25|98.11|97.66|98.19|98.67|100.06|100.73|101.32|100.9|99.96|100.13|100.55|100|99.3|99.55|99.5|102|102.5|101.65|101.15|100.11|98.28|97.73|98.35|102.62|103.38|99.19|98.25|99.21|99.75|100.5|102.05|104.45|105.9|107.69|105.2|105.46|104.52|105.62|105.06|105.31|107.36|111.48|110.7|111.16|109.51|109.29|109.99|107.19|105|107.69|106.57|106.27|106.64|108.26|108.16|106.57|108.1|106.11|109.5|108.6|106.8|107.35|105.59|107.22|109.97|106.06|103.98|104.08|103.9|102.72|102.9|104.16|103.34|103.24|102.14|102.38|104.77|100.49|105.5|102.1|102.22|103.75|104.49|107.37|109.05|108.89|108.96|109.64|108.46|106.71|104.78|102.6|101.32|102.12|101.66|102|102.97|103.3|101.18|100.06|100.36|98.53|98.05|95.88|95.4|94.23|95.23|96.48|97.55|97.84|98.24|98.89|100.47
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|111.85|112.17|111.94|111.9|111.4|110.81|110.86|111.9|111.46|112.28|113.39|114.46|114.11|113.91|114.48|114.85|114.35|114.09|113.97|113.15|114.14|113.79|115.28|115.51|116|115.4|115.25|114.05|115.93|116.32|115.62|115.83|115.56|115.66|114.85|115.91|115.69|115.74|114.38|114.3|113.92|112.4|112.34|112.49|112.65|111.63|111.46|109.95|109.68|109.99|110.54|108.95|108.79|108.61|108.03|109.14|109.27|108.9|108.56|109.25|109.32|108.89|108.18|109.31|109.72|109.04|110.38|111.74|111.99|111.78|110.1|109.08|110.08|111.15|106.72|105.98|107.31|107.01|109.85|109.79|110.97|112.13|111.98|109.52|111.11|109.92|114.55|114.72|114.88|117.88|119.75|120.35|121.42|121.81|120.81|120.97|121.08|120.09|117.75|118.03|118.37|119.26|119.33|119.49|120.06|119.92|121.56|122.16|122.26|122.95|123.35|123.08|122.94|122.8|124.43|122.76|121.6|122|121.94|121.99|122.72|123.3|122.58|121.79|121.27|121|120.92|120.48|119.77|119.22|118.54|119.56|119.29|117.98|118.15|117.14|115.58|114.83|114.39|113.86|112.17|110.83|111.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.19|91.08|90.52|90.17|90.23|90.14|90.24|90.5|90.31|90.2|90.67|92.13|92|92.62|92.51|94.95|94.92|92.23|92.44|92.43|93.24|93.19|93.35|93.98|94.48|94.48|94.11|93.06|94.04|94.29|94.8|94.8|95.32|95.43|95.4|95|94.91|95.06|94.85|94.65|94.31|94.42|94.44|94.25|94.5|94.49|94.35|94.27|94.18|94.75|95.02|94.23|93.95|93.42|93.48|93.95|93.89|93.57|93.11|93.33|93.28|93.25|93.03|93.64|93.25|93.18|93.14|93.83|93.7|93.5|92.24|91.95|92.46|92.99|91.32|91.18|91.59|91.36|91.72|92.18|93.01|94.01|94|92.67|91.05|91.94|93.45|92.94|93.05|95.03|95.88|95.64|96.3|96.13|95.52|94.81|94.81|94.18|94.44|94.59|94.4|94.19|94.15|93.75|93.66|93.4|94.84|94.97|94.72|94.52|94.29|93.55|93.91|93.8|93.5|93.15|92.44|91.57|92.59|92.75|93.19|93.56|92.76|92.79|93.12|93.98|94.04|92.6|92.4|92.16|91.79|91.99|91.99|91.94|91.89|91.34|91.41|91.29|90.7|89.38|88.9|89.25|89.11|90.57|91.24|91.25|91.15|90.49|90.21|90.52|91.31|90.93|91.36|91.48|92.26|91.85|90.86|91.09|91.24|91.48|89.85|89.48|89.99|89.65|89.51|87.71|87.86|87|85.92|87.88|88.82|89.67|91.42|87.94|86.46|83.8|86.38|87.08|87.15|86.85|88.38|86.46|87.18|86.21|91.01|91.74|91.86|91.5|91.73|91.6|90.08|90.02|91.01|92.46|92.37|92.67|92.73|92.45|92.85|92.43|92.17|92.12|92.06|91.86|91.47|92.14|92.53|92.24|92.37|92.16|91.89|91.89|91.5|91.45|91.12|90.36|90.25|89.57|90|89.45|89.95|90.24|91.79|91.97|90.9|90.28|90.25|89.68|89.74|89.23|89.05|88.37|87.86|87.81|87.81|88.59|88.63|89.1|88.85|87.35|86.84|86.2|86.82|86.33|84.28|84.4|85.2|86.46|87.4|89.09|89.73|90.33
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|111.31|112.23|112.52|111.84|111.94|111.35|110.5|110.46|110.67|110.66|110.6|110.62|109.96|109.94|109.92|110.33|110.73|112.08|110.14|109.63|109.1|108.84|109.54|109.63|110.09|109.82|110.12|109.63|109.52|109.55|109.38|109.27|109.5|109.5|109.03|109|109.36|109.83|109.39|109.45|108.9|108.78|108.55|108.62|108.58|107.98|108.1|108|108.17|108.38|108.37|108.06|107.97|108.23|108.07|107.65|107.31|107.1|106.63|106.97|107.1|107.07|107.12|107.52|107.57|107.39|107.6|108.21|108.16|107.82|107.27|107.33|107.36|106.99|105.83|105.96|106.52|105.93|107.27|107.21|107.34|107.69|107.55|107.14|107.31|107.35|108.94|109|109.09|109.78|110.48|110.58|111|111.68|111.53|111.44|111.23|111.26|110.78|110.61|110.25|110.66|110.84|110.37|110.25|110.34|110.49|111.01|111.1|110.91|111.26|111.3|111.36|111.71|111.84|112.32|112.29|112.33|112.21|112.24|112.08|112.38|112.41|112.31|112.46|111.96|111.93|112.2|112.43|111.98|111.99|112.23|112.65|112.71|112.55|112.09|111.68|111.56|111.43|111.39|111.87|111.67|111.05|111.13|110.95|110.73|110.74|110.58|110.38|109.88|110.11|109.7|110.45|110.62|111.05|110.79|110.72|110.64|111.07|110.62|110.75|110.65|110.25|110.64|110.23|110.12|109.58|109.71|109.94|110.01|110.34|110.33|109.81|109.63|109.32|110.53|110.28|111.03|110.19|110.41|110.16|109.98|110.5|110.17|109.37|108.2|107.8|107.72|107.2|107.7|107.88|107.61|107.8|107.63|107.51|107.21|106.99|106.83|106.49|105.88|105.51|105.25|105.4|105.88|106.54|105.74|105.65|105.47|104.82|104.36|105.94|105.97|105.76|106|105.77|105.75|105.71|105.48|106.65|107.74|107.89|107.47|108.75|108.99|108.8|108.72|108.9|108.93|108.87|108.66|108.17|108.43|108.99|109.09|108.5|108|107.74|107.96|107.75|107.49|107.15|107.35|106.88|106.35|106.04|105.82|106.27|105.97|105.36|105.59|104.95|104.65
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.69|84.95|84.98|84.91|84.96|84.73|84.54|84.5|84.72|84.72|84.81|84.78|84.72|84.71|84.72|84.84|84.88|85.37|84.74|84.6|84.55|84.58|84.56|84.56|84.6|84.63|84.68|84.62|84.56|84.52|84.55|84.55|84.57|84.61|84.5|84.66|84.61|84.68|84.65|84.62|84.55|84.52|84.5|84.57|84.56|84.45|84.42|84.51|84.54|84.59|84.58|84.58|84.55|84.58|84.55|84.5|84.46|84.43|84.42|84.42|84.52|84.51|84.54|84.57|84.57|84.53|84.53|84.52|84.5|84.45|84.44|84.47|84.47|84.43|84.23|84.25|84.32|84.34|84.43|84.41|84.41|84.4|84.4|84.35|84.32|84.31|84.44|84.43|84.41|84.46|84.48|84.48|84.49|84.53|84.51|84.49|84.48|84.48|84.47|84.46|84.44|84.46|84.48|84.44|84.44|84.45|84.45|84.46|84.46|84.45|84.45|84.43|84.46|84.46|84.46|84.45|84.46|84.47|84.45|84.42|84.4|84.44|84.44|84.48|84.5|84.46|84.5|84.51|84.53|84.47|84.44|84.49|84.55|84.55|84.54|84.47|84.42|84.4|84.42|84.43|84.47|84.49|84.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.03|115.76|115.71|114.36|114.46|113.54|112.76|112.54|113.25|112.92|113.46|113.44|113.22|113.62|113.63|113.4|114.27|116.25|113.89|113|112.72|112.96|114.34|114.73|115.54|115.6|116.14|115.72|115.74|115.68|115.54|115.43|115.45|115.55|114.7|114.16|114.89|116.34|115.3|115.25|114.13|114.16|113.85|113.33|113.2|112.2|112.54|112.79|113.04|113.25|112.76|112.23|112.38|112.88|112.27|111.82|111.71|111.58|110.41|110.4|110.96|110.84|111.42|112.12|112.49|112.25|112.63|113.54|113.46|112.76|112.75|112.85|112.56|112.28|110.25|110.27|111.74|110.63|113.66|113.49|112.87|113.55|113.48|112.21|112.69|112.01|114.84|115.43|116.75|118.19|119.45|119.86|120.9|122.63|122.58|122.14|122.69|122.81|121.38|121.13|120.61|121.3|121.52|120.47|120.69|121.03|121.15|121.5|121.6|121.39|121.99|122.43|122.4|123.31|123.44|123.05|122.7|123.14|123.24|122.58|121.97|122.42|123.14|123|122.16|122.25|122.35|121.41|121.21|120.67|120.85|121.56|121.97|121.63|121.56|121.03|120.4|120.27|120.84|120.79|121.08|121.43|120.9|121|119.88|119.69|119.77|119.31|119.13|118.36|118.2|117.97|118.82|118.61|119.44|119.1|119.08|118.92|119.38|118.53|118.13|117.82|117.55|117.3|117.75|117.19|117.03|117.39|117.19|117.38|118.32|117.76|116|115|114.83|115.83|115.29|116.65|116.52|117.07|116.7|116.38|117.74|118.59|115.14|114.36|112.6|112.26|111.05|111.62|111.62|110.95|110.92|111.21|111.15|110.66|111.18|111.39|111.31|110.83|110.35|109.5|109.47|110.05|110.5|109.44|108.69|108.44|106.46|105.91|107.71|107.63|108.15|108.34|107.97|107.52|107.65|107.53|109.08|110.08|110.28|109.64|111.85|112.48|112.28|112.05|112.5|111.78|109.96|109.91|108.42|108.05|108.31|108.19|107.79|107.8|107.25|106.48|106.11|106.3|105.98|107.01|106.73|106.5|106.12|106|106.31|106.94|106.88|107.66|106.15|105.1
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.89|56.78|56.74|57.36|57.46|56.69|57.19|57.55|58.05|58.68|59.1|59.5|58.69|58.78|59.59|59.94|59.98|60.45|59.76|59.31|59.88|60.08|61.74|62|62.47|62.05|62.23|61.76|62.39|62.74|62.5|62.68|62.49|61.98|61.6|61.6|61.58|61.9|61.72|61.59|62|61.28|60.95|61|61.24|60.34|59.95|59.75|59.57|59.89|59.46|58.92|58.73|58.25|58.19|58.39|58.77|58.66|58.63|58.71|59.26|59.31|58.91|59.29|59.49|59.08|59.93|61.13|61.17|60.68|59.93|59.86|59.53|59.86|58.13|58.21|58.1|58.31|59.2|59.39|58.81|59.19|58.77|58.17|57.88|57.76|60.49|60.46|60.7|61.22|61.77|62.58|63.92|64.05|63.4|63.28|63.54|63.18|62.15|61.97|61.97|62.09|62.18|62.8|63.13|63.77|63.97|63.57|63.74|63.68|63.69|63.79|64.03|63.55|63.19|63.15|62.64|61.98|62.13|62.6|62.58|62.9|62.79|62.79|62.38|62.77|62.58|61.77|60.97|60.83|60.49|60.64|60.33|60.16|60.04|59.24|59.58|59.18|59.53|59.37|58.89|58.7|59.16|59.95|60.61|60.98|60.78|60.5|60.66|60.57|60.45|60.06|60.33|60.65|61.22|60.6|60.32|60.69|60.42|59.19|58.15|57.33|57.62|57.53|57.83|57.21|57.95|57.77|57.07|58.35|59.05|59.5|59.88|58.67|58.24|57.8|57.86|59.01|60.44|61.33|62.68|62.94|63.13|62.19|62.71|62.77|62.24|61.38|61.95|62.5|61.69|62.45|62.6|62.46|62|61.52|62.31|63.62|63.55|62.33|61.66|61.47|60.78|60.62|60.23|59.88|60.12|59.84|58.73|58.4|59.48|58.78|58.14|57.99|58.4|58.14|58.06|58|58.11|58.14|59.07|59.7|61.12|61.67|60.49|60.78|61.1|60|59.5|58.09|56.8|56.08|56.21|55.91|55.86|56.34|56.31|54.72|53.83|54.1|53.34|52.54|52.78|52.49|51.88|52.21|52.16|52.99|54|55.38|55.57|55.58
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33|33.15|32.83|33.28|33.75|34.65|34.65|34.95|35.38|35.25|35.16|35.3|35.26|35.29|35.39|35.85|35.92|36.2|35.74|35.63|36|36.21|36.35|37.05|37.23|37.2|37.35|37.35|37.41|37.61|37.73|37.79|37.88|37.74|37.62|37.43|37.58|37.53|37.68|37.73|38.24|38.05|37.73|37.85|37.82|37.41|37.47|37.73|37.72|37.49|37.49|37.24|37.03|36.79|36.88|36.88|36.7|36.65|36.83|36.89|37.03|36.92|37.1|36.58|36.32|36.15|36.17|37.09|37.13|36.7|36.28|36.33|36.22|36.98|35.21|34.99|35.57|35.63|35.44|35.62|35.35|35.13|34.88|34.63|34.62|34.65|35.85|35.76|35.51|35.06|35.04|35.14|35.7|35.72|35.15|35.23|35.05|34.75|34.47|34.58|34.71|34.75|35.07|35.32|35.52|35.81|36.09|35.68|35.72|35.64|35.46|35.56|35.57|35.29|35.11|34.93|34.85|34.32|34.37|34.84|34.84|35.1|36.39|35.26|34.38|34.66|34.56|33.81|33.33|33.26|32.57|32.72|32.53|32.49|32.31|32.06|32.52|32.44|32.44|32.31|32.29|32.21|32.61|33.12|33.58|33.86|33.81|33.62|33.49|33.89|34.03|33.74|33.45|33.65|33.8|33.66|33.04|33.09|32.91|32.77|31.79|31.61|32.01|32.04|32|32.05|32.37|32.32|32.89|33.97|34.55|34.45|34.73|34.01|33.65|32.79|33.27|33.73|33.49|34.5|35.58|35.54|35.24|35.1|35.05|35.18|34.69|34.43|35.11|35.13|35.15|35.2|35.52|35.26|34.73|34.55|34.84|35.87|35.68|34.89|34.7|34.29|33.87|34.07|33.93|33.65|33.4|33.24|32.93|32.91|33.13|32.89|32.52|32.66|32.99|32.41|31.85|32.36|32.68|32.25|33.22|33.72|34.34|35.19|34.74|34.58|34.71|34.53|34.02|33.53|32.44|31.94|32.15|31.99|32.31|32.94|32.99|32.21|31.59|31.52|30.94|30.5|30.41|30.31|29.52|29.95|30.27|30.71||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|121.62|123.72|123.9|122.41|122.27|121.17|120.24|119.81|119.89|119.63|119.88|120.11|118.75|119|119.13|119.91|120.29|122.43|120.08|118.95|118.44|118.02|119.3|119.88|120.68|119.88|120.18|119.41|119.55|119.55|119.49|119.11|119.45|119.61|118.9|118.6|119.08|120.13|119.45|119.56|118.83|118.68|118.27|118.23|118.04|117.03|117.26|116.58|116.77|117.29|117.44|116.7|116.22|116.75|116.34|115.63|115.45|115.25|114.74|115.04|114.9|114.31|114.2|114.81|114.57|114.15|114.79|115.75|115.67|115.27|113.81|113.78|114.18|113.71|111.76|112.37|113.29|112.22|114.18|114.17|114.78|115.47|115.21|114.5|114.17|113.79|117.11|117.15|117.75|119.49|120.6|120.75|121.41|122.57|122.35|121.77|121.5|121.05|120.05|119.82|119.29|120.23|120.59|119.85|119.52|119.51|120.05|120.94|121.19|121.11|121.5|121.63|121.33|122.15|122.48|122.37|122.07|121.98|122.51|123.18|122.76|123.2|122.96|121.92|121.91|121.06|120.59|120.8|120.83|119.95|120.07|120.79|121.29|120.97|120.92|119.52|118.57|117.86|117.31|116.96|116.91|117.3|115.91|117.18|117|116.76|116.6|116.4|116.04|115.8|116.18|115.1|116.78|117.31|117.87|116.99|116.86|116.84|116.57|116.21|115.04|114.82|114|113.85|113.58|113.05|112.47|111.55|112.12|113.61|115.68|115.68|114.72|113.02|112.01|112.19|113.02|113.81|113.52|113.96|113|113.65|114|113.74|114.17|112.44|111.59|111.85|111.15|111.42|111.56|111.09|111.25|111.9|111.45|111.36|111|111.03|110.48|109.7|109|108.64|108.86|109.48|109.99|109|109.22|108.96|108.2|107.66|109|109.18|109.08|109.46|109.19|108.75|108.64|108.38|109.66|110.74|111.19|110.37|112.98|113.19|112.91|112.62|113.49|113.98|113.19|112.7|111.6|111.74|113.05|113|112.38|110.94|110.48|110.42|109.69|109.37|108.6|108.46|107.83|106.67|106.27|105.66|106.68|107|106.68|107.35|107.54|106.75
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.2|49.05|49.19|48.84|48.79|48.83|49.17|49|48.69|49.87|50.78|51|50.55|50.89|51.06|51.22|51.09|51.06|51.1|51.05|51.34|51.55|51.94|52.14|52.18|52|51.78|51.53|52.12|52.1|52.4|52.35|52.04|52.31|51.93|52.05|52.2|51.76|51.31|51.13|50.67|50.66|50.44|50.5|50.78|50.71|50.25|49.52|49.5|49.78|49.84|49.28|49.43|49.27|49.29|49.97|49.74|49.34|49.2|49.07|49.25|49.34|49.79|49.82|49.99|49.78|50.28|50.97|50.76|49.5|49.78|49.69|50.04|49.95|48.89|47.75|47.76|48.58|49.34|48.87|49.78|50.6|49.88|50|49.61|49.42|51.04|51.27|52.31|53.48|53.7|53.62|54.16|54.11|53.94|53.73|53.94|53.75|53.63|53.65|53.4|53.58|53.6|53.37|53.31|53.55|54|54.08|54.25|54.3|54.16|54.09|54.04|53.97|54.14|54.49|53.46|53.64|53.94|54.35|54.18|54.3|53.74|53.5|53.76|53.88|54.74|53.46|52.9|52.45|52.35|52.7|52.35|52.37|52.08|51.8|52.21|52.2|50.85|50.45|50.39|50.01|51.59|50.77|51|51.35|50.65|50.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25|80.26|80.37|80.34|80.27|80.25|80.35|80.6|80.52|80.48|80.29|80.21|80.18|80.25|80.28|79.99|79.97|80.13|80.08|80.29|80.38|80.28|80.2|80.23|80.16|80|80.06|80.01|79.8|80.04|80.25|80.19|80.19|80.37|80.21|80.13|80.2|80.27|80.08|79.93|79.65|79.67|79.79|79.76|79.16|79.3|79.41|79.29|79.67|79.65|79.67|79.73|79.71|79.5|79.21|79.26|79.97|79.98|79.96|80.42|80.6|80.56|80.59|80.68|80.64|80.56|80.54|80.51|80.46|80.45|80.35|80.42|80.53|80.43|80.32|80.29|80.33|80.41|80.43|80.36|80.34|80.29|80.47|80.51|80.54|80.54|80.53|80.49|80.61|80.78|80.67|80.75|80.67|80.54|80.48|80.44|80.33|80.17|80.11|80.03|79.8|79.83|79.87|79.73|79.82|79.61|79.42|79.22|79.12|79.09|79.07|79.04|78.99|79.23|79.35|79.32|79.36|79.31|79.2|79.25|79.29|79.15|79.24|79.33|79.37|79.26|79.18|79.14|78.9|78.88|78.4|78.17|77.94|77.89|77.9|77.85|77.77|77.41|77.81|78.27|78.34|78.21|78.26|77.94|77.71|77.66|77.9|78.4|78.42|78.56|78.66|78.59|78.97|79.2|79.1|78.79|78.75|78.84|78.74|78.9|78.87|78.74|78.76|78.69|78.67|78.57|78.51|78.38|78.35|78.07|77.9|77.69|77.76|78.2|78.2|78.01|77.76|77.78|77.5|77.4|77.82|77.91|77.75|77.78|77.58|77.45|77.54|77.45|77.95|78.08|78.3|78.27|78.75|78.97|78.69|78.66|78.85|78.77|78.45|78.42|78.13|77.99|78.08|78.32|78.09|77.95|77.92|77.7|77.5|77.32|76.91|76.83|76.71|76.36|76.48|76.35|76.62|76.76|76.69|76.7|76.62|76.6
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.17|54.48|54.8|54.58|54.46|54.09|53.81|53.75|53.96|53.82|53.81|53.74|53.64|53.5|53.66|53.79|53.99|54.34|53.77|53.6|53.79|53.51|53.55|53.63|53.9|53.68|53.77|53.62|53.52|53.5|53.37|53.23|55.5|53.43|53.28|53.15|53.43|53.48|53.75|53.27|53.08|53.16|53.22|53.15|53.08|52.67|52.78|52.95|52.87|53.02|52.87|52.67|52.7|52.58|52.66|52.68|52.41|52.26|51.96|51.97|52.07|52.15|52.12|53.4|52.35|52.22|52.39|52.46|52.42|52.18|52.25|52.17|52.21|52.12|51.44|51.18|51.3|51.39|51.79|51.79|51.9|51.88|52.03|51.98|52.07|52.48|53.15|53.4|53.65|54.29|54.5|54.55|54.8|54.85|54.8|54.74|54.65|54.57|54.12|54.09|54.12|54.57|54.65|54.42|54.47|54.45|54.59|54.82|54.84|54.66|54.38|54.43|54.72|55.38|55.4|55.46|55.25|57.47|54.85|54.54|54.57|54.62|54.61|54.62|54.57|54.3|54.32|54.44|54.37|54.17|54.24|54.31|54.49|54.55|54.31|54.15|53.86|53.97|53.85|53.82|54.06|54.08|54.08|54.16|55.15|53.9|54|53.9|53.74|53.25|53.46|53.16|53.75|53.84|53.92|53.99|53.93|53.94|53.98|53.81|53.73|53.66|53.21|53.12|53.07|52.99|53.08|52.48|52.49|52.39|52.4|52.39|52.19|52.08|52.65|52.56|52.94|53.04|53.44|52.88|52.65|52.79|52.79|52.49|52.41|51.94|51.87|51.81|51.54|51.73|51.71|51.66|51.63|51.59|51.6|51.62|51.46|51.18|50.98|50.73|50.47|50.28|50.57|50.78|50.72|50.51|50.49|50.54|50.31|50.04|50.16|50.23|49.97|50.31|50.42|50.52|50.52|50.71|51.33|51.32|51.24|51.77|52.16|52.16|52.27|52.28|52.29|52.18|52.36|52.35|52.14|52.39|52.55|52.56|52.25|51.88|51.59|51.57|51.5|51.26|51.06|50.81|50.54|50.51|50.69|50.66|50.78|50.64|50.28|50.28|50.3|50.23
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25|80.26|80.37|80.34|80.27|80.25|80.35|80.6|80.52|80.48|80.29|80.21|80.18|80.25|80.28|79.99|79.97|80.13|80.08|80.29|80.38|80.28|80.2|80.23|80.16|80|80.06|80.01|79.8|80.04|80.25|80.19|80.19|80.37|80.21|80.13|80.2|80.27|80.08|79.93|79.65|79.67|79.79|79.76|79.16|79.3|79.41|79.29|79.67|79.65|79.67|79.73|79.71|79.5|79.21|79.26|79.97|79.98|79.96|80.42|80.6|80.56|80.59|80.68|80.64|80.56|80.54|80.51|80.46|80.45|80.35|80.42|80.53|80.43|80.32|80.29|80.33|80.41|80.43|80.36|80.34|80.29|80.47|80.51|80.54|80.54|80.53|80.49|80.61|80.78|80.67|80.75|80.67|80.54|80.48|80.44|80.33|80.17|80.11|80.03|79.8|79.83|79.87|79.73|79.82|79.61|79.42|79.22|79.12|79.09|79.07|79.04|78.99|79.23|79.35|79.32|79.36|79.31|79.2|79.25|79.29|79.15|79.24|79.33|79.37|79.26|79.18|79.14|78.9|78.88|78.4|78.17|77.94|77.89|77.9|77.85|77.77|77.41|77.81|78.27|78.34|78.21|78.26|77.94|77.71|77.66|77.9|78.4|78.42|78.56|78.66|78.59|78.97|79.2|79.1|78.79|78.75|78.84|78.74|78.9|78.87|78.74|78.76|78.69|78.67|78.57|78.51|78.38|78.35|78.07|77.9|77.69|77.76|78.2|78.2|78.01|77.76|77.78|77.5|77.4|77.82|77.91|77.75|77.78|77.58|77.45|77.54|77.45|77.95|78.08|78.3|78.27|78.75|78.97|78.69|78.66|78.85|78.77|78.45|78.42|78.13|77.99|78.08|78.32|78.09|77.95|77.92|77.7|77.5|77.32|76.91|76.83|76.71|76.36|76.48|76.35|76.62|76.76|76.69|76.7|76.62|76.6
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|67.81|67.19|68.91|66.89|67.24|65.88|63.32|63.74|63.91|62.73|60.45|61.39|58.58|58.58|57.9|59.16|55.83|53.61|53.18|53.82|53.34|53.72|54.3|54.38|54.66|52.68|52.25|49.87|50.99|50.38|49.7|52.29|52.73|51.92|51.27|50.26|45.94|44.91|43.2|43.47|43.57|44.16|45.04|42.94|46.41|49.33|51.3|54.75|54.79|56.17|57.51|55.32|53.19|50|51.94|53.85|52.82|51.25|43.95|44.05|42.58|43.09|43.81|43.78|42.05|40.7|40.52|41.97|42.04|42.09|43.52|44.11|44.14|43.91|43.67|42.37|41.05|40.07|40.13|41.82|41.75|40.52|40.37|40.01|37.2|35.12|35.65|37.02|37.23|37.84|37.56|37.36|35.71|35.76|36.2|35.31|34.35|33.46|33.47|33.32|33.58|33.44|31.74|32.28|32.27|32.33|32.26|32.14|32.42|32.16|31.04|29.61|30.22|30.28|29.88|29.9|29.54|28.88|28.71|29.14|30.09|31.73|31.87|32.17|32.04|32.22|31.21|30.79|29.82|29.58|29.3|29.08|31.37|31.42|31.33|31.07|31.16|30|29.23|27.92|27.49|27.58|27.48|27.79|27.66|27.5|27.48|26.43|26.51|27.37|27.3|26.57|26.27|25.73|26.11|26.33|27.04|27.56|27.19|25.94|25.05|24.81|23.32|22.26|21.93|21.43|22.11|22.09|20.76|20.77|21.49|22.4|22.68|21.66|21.48|20.87|21.27|21.53|21.45|21.41|21.46|20.27|20.92|20.2|24.17|24.98|25.21|25.26|25.15|24.67|23.83|23.91|24.31|25.29|24.9|24.8|24.91|25.06|25.03|24.03|23.79|22.98|22.41|21.35|21.15|21.33|21.05|20.96|21.19|21.1|20.99|21.31|21.63|21.6|21.43|21.53|21.53|21.08|20.62|20.39|20.09|19.89|19.87|20.09|20.11|20.56|20.54|20.36|19.92|19.69|19.31|18.85|18.51|18.24|18.67|19.14|19.08|18.95|18.1|17.95|17.69|18.54|18.88|18.7|18.26|18.75|18.31|19.01|19.35|20.5|20.66|20.4
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|28.25|27.42|27.59|27.77|27.25|27.23|27.71|27.96|27.84|28.32|28.27|27.88|27.02|26.16|26.13|25.77|24.7|23.74|25.23|25.77|25.93|26.34|26.27|26.13|25.89|25.69|25.09|24.64|24.93|25.59|25.57|25.48|25.5|24.77|24.7|24.49|23.91|23.21|22.76|22.73|22.68|22.45|23|22.65|23.01|23.3|22.85|22.75|22.42|22.34|21.93|21.84|21.63|20.75|20.84|21.5|21.56|21.12|21.27|21.1|21.1|21|20.92|20.7|20.59|20.55|20.57|20.71|20.72|20.64|20.3|20.23|20.27|20.36|19.83|19.36|18.9|18.89|19.31|19.41|19.58|19.48|19.86|19.68|19.16|18.93|19.48|19.32|19.64|19.5|19.44|19.43|19.39|18.95|18.42|17.61|17.81|17.8|17.81|17.63|18.09|17.95|17.71|18|17.94|17.68|17.52|17.2|17.34|16.96|16.82|16.2|16.77|16.65|16.34|16.12|15.78|15.76|16.21|16.07|15.62|15.79|15.87|16.17|16.05|16.65|16.79|16.64|16.55|16.95|16.98|16.95|16.47|16.25|15.82|15.71|16.29|16.39|16.42|15.95|15.93|15.96|15.77|16.43|16.76|17.5|17.43|17.66|17.57|18.01|18.09|17.88|17.73|17.23|17.59|17.59|17.75|17.47|17.38|17.18|16.84|16.12|15.66|15.44|15.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.49|36.89|36.38|35.89|35.37|35.89|34.8|35.3|35.45|35.87|37.02|38.02|38.25|38.45|37.73|37.85|36.68|35.77|36.64|36.33|37.57|38.35|39.42|39.39|38.86|39.45|38.8|37.76|38.77|37.69|36.96|37.65|37.5|36.32|35.82|35.28|34.33|34.55|33.99|33|33.11|33.5|35.06|34.52|35.96|36.55|36.65|37.7|39.12|39.9|37.94|37.17|36.44|35.46|35.97|37.63|37.54|36.78|35.56|34.54|34.63|35.2|35.08|34.39|34.78|34.23|33.55|34.05|35.85|34.95|34.44|34.2|32.87|32.49|31.79|30.97|30.13|31.2|29.99|29.52|29.09|28.04|26.95|25.92|25.7|25.39|26.73|27.3|27.1|27.32|27.01|26.41|25.35|24.65|23.7|22.8|23.37|22.95|23.14|23.29|23.82|24.09|23.8|24.29|24.5|24.41|24.76|25.18|24.5|24.21|23.28|22|22.34|21.91|21.43|21.62|21.57|22.28|22.5|21.96|22.01|21.86|21.77|22.07|21.67|21.41|21.64|20.5|20.42|20.64|20.7|20.55|19.65|19.86|20.05|20.91|21.46|21.34|22.3|21.77|22.15|21.64|21.58|22|23.3|24.11|24.08|24.66|24.94|24.53|24.69|24.6|25.05|24.95|25.02|24.65|24.65|24.25|24.16|23.45|22.68|21.96|21.05|20.71|21.4|21.72|22.77|22.7|22.05|23.5|24.53|24.88|25.1|23.2|23.22|21.08|21.86|23.93|24.53|25.2|25.72|24.07|25.79|25.51|28.66|29.15|28.71|28.61|29.3|28.77|26.94|26.99|29.22|29.95|29.25|30.53|31.47|32.62|32.91|32.94|31.56|31.43|30.45|29.58|29.74|30|29.74|29.27|30.59|30.34|30.08|29.31|30|29.94|28.89|28.07|28.4|29.26|29.57|29.28|28.85|29.2|30.04|29.67|29.65|28.88|28.54|28.26|28.09|27.29|25.87|25.5|25.36|25.04|25.24|26.24|26.19|25.55|24.95|24.64|24.13|24.38|25.34|24.49|24.61|25.09|25.01|25.69|26.79|27.59|28.44|28.18
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|36.9|36.7|37.39|37.56|36|35.88|35.94|36.19|36.1|37.46|38.39|40.01|40.08|39|39.5|39.69|39.07|39.84|40.18|39.58|41.11|42.61|44.46|44.66|43.52|42.83|41.92|41.32|41.97|41.66|40.68|39.84|39.89|39.18|39.34|39.25|38.62|38.58|38.68|38.9|38.25|37.72|37.66|37.82|37.94|37.41|36.42|34.93|35.02|35.9|35.53|35.22|35.08|34.25|34.22|35.81|35.96|36|37.16|37|37.29|37.87|37.88|38.12|38.97|38.38|38.75|39.03|39.41|39.14|38.17|37.78|37.96|38.68|37.53|36.44|35.62|35.54|36.33|36|36|35.89|35.39|34.89|34.67|34.46|35.88|36.55|37.61|38.64|39.55|39.46|40.1|39.41|38.77|37.72|38.95|38.63|38.65|38.75|39.98|40.16|39.75|40.36|40.27|40.82|41.3|41.39|41.46|41.25|41.48|39.92|40.4|39.71|38.94|38.54|38.52|38.48|39.65|39.66|39.67|39.89|39.4|39.88|39.66|40.53|41.14|39.02|38.31|39.33|39.31|39.45|38.53|38.35|37.73|37.75|38.49|37.57|38.14|37.28|37.6|37.34|37.25|38.19|40.46|41.65|41.41|41.59|41.85|42.84|43.18|43.3|43.67|43.81|44.48|43.91|43.99|44.19|43.99|43.21|41.97|40.5|39.61|38.37|38.44|39.08|40.86|40.62|38.6|41.06|42.04|41.73|42.36|39.05|39.41|37.62|38.37|39.89|40.78|41.83|42.73|40.67|41.78|40.78|46.21|46.74|46.45|45.89|47.26|47.18|45.07|45.73|46.33|47.22|46.59|46.09|47.25|48.98|48.86|48.83|49.43|49.89|49.28|47.48|46.71|47.79|47.8|46.94|47.45|46.96|47.59|47.59|48.56|48.75|48.81|48.22|47.16|47.2|47.77|47.12|46.42|46.94|48.66|48.42|46.58|47.1|47.37|46.75|45.85|44.2|43.98|42.7|42.87|42.17|42.82|43.65|43.7|42.84|42.43|41.49|41.64|41.59|42.81|42.24|40.92|41.08|40.21|41.3|42.71|44.29|45.25|44.96
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|40.62|40.43|40.64|41.08|40.19|40.84|41.54|41.42|40.53|41.08|41.45|41.95|41.2|40.92|40.23|39.41|38.38|36.57|38.15|38.16|38.78|39.07|38.59|38.57|38.01|38|37.26|36.53|37.7|38.1|37.63|37.19|37.2|36.88|36.93|37.05|36.86|36.36|35.83|35.42|34.78|34.74|34.86|34.17|33.92|34.49|33.96|34.14|34.22|34.23|33.24|32.95|32.81|32.74|32.85|33.98|33.61|33.45|33.03|32.88|32.59|32.48|32.69|32.6|32.41|32.24|31.9|31.74|31.44|30.5|29.71|29.87|29.96|30.25|29.57|28.73|29.16|28.99|29.12|29.72|29.86|29.49|29.49|28.86|28|27.68|28.46|28.6|28.45|29.02|29.32|29.25|28.7|27.97|27.33|27.21|27.64|27.91|27.9|28.07|28.02|27.58|26.86|26.79|26.59|26.34|26.38|26.12|25.37|24.94|24.66|23.77|23.88|23.39|22.98|22.93|22.41|22.7|23.09|22.98|22.66|23|22.54|22.61|22.25|23.28|23.37|22.68|22.91|23.36|23.2|22.86|23.04|23.02|23.36|23.39|23.57|23.33|23.66|22.98|22.98|23.14|22.97|23.14|23.5|23.89|23.63|23.77|23.44|23.76|23.59|24.05|24.03|23.18|23.42|23.42|23.77|23.95|24.03|23.91|23.69|23.29|22.95|22.63|22.53|22.2|22.64|22.38|21.32|22.39|22.29|22.25|22.67|21.58|21.03|19.92|20.07|20.99|21.23|20.52|21.55|20.16|21.1|21|23.66|24.52|24.73|24.81|25.4|25.09|24.33|23.58|23.79|24.86|24.74|24.96|25.13|25.17|25.09|24.08|23.95|24.4|24.45|23.63|23.14|23.46|23.21|23.62|24.07|23.72|23.21|23.25|23.72|23.68|23.56|23.13|23.1|23.18|23.12|22.97|22.24|22.07|22.32|22.39|21.75|21.52|21.52|20.95|20.82|20.57|20.32|20.19|20.11|19.3|19.67|20.45|20.37|20.39|19.75|19.46|18.8|19.3|20.47|20.31|19.6|20.05|19.86|20.54|21.09|21.67|21.7|21.44
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.2|26.35|25.35|24.75|25.48|26.25|26.83|26.9|26.3|27.4|27.75|29.15|29.25|29.4|30.75|30.3|29.39|29|31.25|32.5|33.2|35|35.4|34.9|34.55|34.25|33.3|32.05|32.75|33.5|33.4|34.5|35|34.65|34.85|32.65|32.35|32.8|31.55|31.75|33|34.25|35.15|33.85|35.05|37|37.75|38.4|40.1|39.6|37.05|34.7|33.75|32.95|33.25|34.75|34.7|33.95|33.25|31.5|31.1|31.15|32.1|32.1|33.6|33.95|34.45|33.15|34.5|34|33.05|32.75|31.62|30.6|30.15|29.4|28.85|28.6|29.15|29.95|29.85|30.25|29.75|28.9|27.9|27.1|27.25|27.55|27.4|28.5|29.35|27.05|25.35|24.5|23.5|22.15|22.7|21.75|22.05|22.55|23.05|23|23|24.25|23.85|23|22.5|22.22|21.95|22.4|22.25|20.6|20.9|20.4|19.3|19.25|18.4|18.95|20.1|19.93|19.8|20.65|20.49|21.07|21.75|22.41|22.5|21.3|21.45|22.15|21.7|21.3|20.5|20.55|21.32|22|22.85|22.2|22.4|21.6|21.9|21.8|21.75|23.55|24.5|26.25|25.65|26.55|26.45|27.85|28.9|29.3|29.23|28.35|30|31.56|31.55|32.39|30.84|29.8|30.06|29.25|26.4|26|26.1|27|28.4|28.06|26.75|28.93|30.3|31.3|32.01|29.5|29.65|28.7|30.95|33.3|34.75|35.15|37|35|37.4|36.9|42.5|43.65|44|44.7|45.45|45.56|44|44.2|45.9|47.85|46.75|48.37|49.8|51.9|51.85|50.6|52.6|53.7|54.4|52.35|51.95|53.1|55|55.8|57.1|55.2|54.7|53.85|55.5|55.1|53.75|52.5|52.4|52.5|52.25|50.55|49.85|50.8|53.45|52.85|51.45|51.7|52.75|49.9|50|48|46.62|46.25|46.05|43.95|45.25|47.45|47.1|48.25|46.95|45.5|45.15|44.2|46.4|45.9|43|44.51|44.65|47.25|49.15|51.55|52.6|52.3
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|30|29.3|28.69|28.42|28.16|28.53|29.3|29.42|29.11|29.45|29.54|30.03|29.79|29.63|29.45|29.73|28.25|27.4|28.84|29.55|30.17|30.67|31.46|31.86|31.77|32.47|31.3|30.73|31.74|32|32.24|32.9|33.22|35|33.24|33.39|33.21|32.68|32.21|32.21|31.88|32.12|32.53|32.06|32.59|33.2|32.65|33|33.46|33.78|33.11|32.63|32.16|31.06|30.93|32.11|32.34|32.14|31.81|31.45|30.98|30.51|30.7|30.87|30.46|30.4|30.41|30.36|30.35|29.75|29.25|29.4|29.21|29.36|28.45|27.53|27.72|28.02|28.02|27.87|27.6|27.42|27|26.62|25.6|25.47|26.66|26.44|26.56|26.72|26.75|26.39|26|25.54|25.3|25.07|25.56|25.36|25.75|25.85|25.94|25.77|25.29|25.53|25.24|24.73|24.81|24.76|24.24|24.1|23.89|23.09|23.26|22.79|22.27|22.22|21.72|21.18|21.98|21.77|21.73|22.18|22.01|22.33|22.22|22.71|22.91|22.03|21.32|21.65|21.48|21.12|20.84|20.74|20.73|20.87|21.51|21.13|21.37|20.98|21.06|21.33|21.2|21.88|22.42|23.34|23.21|23.39|23.24|23.97|24.21|24.19|24.21|23.68|24.25|24.68|24.52|24.66|24.45|23.67|23.4|22.74|22.23|21.69|21.54|22.09|22.75|22.51|21.51|22.87|23.33|23.33|24.29|22.56|22.73|21.53|22.09|22.63|23.29|23.56|24.92|23.67|24.6|24.1|26.98|28.09|28.18|28.09|28.96|28.77|27.53|27.75|28.43|29.13|28.55|29.1|29.5|30.2|30.14|29.07|29.06|29.69|29.69|28.84|27.97|28.01|28.2|28.02|28.35|27.98|27.7|27.92|27.5|27.25|26.91|26.61|26.5|26.53|26.29|25.69|24.74|24.97|25.7|25.5|25.25|25.15|25.25|24.5|24.18|23.87|23.34|22.69|22.79|22.14|22.92|23.99|23.92|24|23.57|22.96|22.5|22.3|23.43|23.1|21.8|22.13|22.51|23.38|24.16|25.3|25.73|25.45
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|38.99|37.38|35.05|33.5|34.2|34.22|34.73|34.69|34.38|35.28|35.35|38.2|38.22|36.1|38.8|38.37|38.5|37.15|40.45|42|43.55|45.43|46.3|45.45|44.5|43.95|42.62|41.29|41.8|43|42.99|44.6|45|44.71|44.78|42|41.32|42|40.48|40.48|41.39|42.28|44.35|41.15|43.76|46.2|47|49.7|50.37|51.07|47.78|44.37|42.25|39.85|40.53|42|42.99|41|38.66|35.62|35.79|36.17|38.97|39.73|41.37|41.9|41.82|38.71|41.16|39.59|37.63|36.42|33.67|31.6|31.11|30.26|28.5|28.51|27.53|29.4|28.87|28.94|28.44|25.94|24.79|24|25.18|25.96|25.3|26.15|27.87|23.69|21.58|20.71|19.94|17.45|18.47|16.09|16.62|17.17|18.36|18.79|19.78|21.4|20.46|18.62|18.38|19.23|19|19.4|18.46|16.19|17.66|16.98|14.93|14.52|13.16|14.89|15.48|15.02|15.25|16.29|16.55|17.03|17.93|18.45|18.55|16.91|18|18.4|17.62|17.32|15.95|17.08|17.15|18.07|19.14|18.82|19.42|18.53|18.09|17.98|18.17|20.38|22.03|23.54|22.41|24.03|23.4|24.75|26.81|27.83|27.75|28.06|30.64|34.12|35.5|38.7|32.7|31.8|32.9|31.6|26.59|25.8|28|29.5|31.2|31.5|28.7|32.1|35.7|37|38.6|34.4|35.49|35.2|37.8|45|47|50|55.8|54|59.3|58.1|66.7|67.7|68.6|68.8|72.6|73.1|69.7|69.3|71.7|75.5|73.3|79.9|82.6|88.1|88.7|82.6|86|88.5|89|83.5|84.9|81.4|86|89.1|91.6|85.4|85.9|84|82.7|79.9|75.4|74.4|74.5|76|76.4|74|74.9|80.9|89.5|87.8|87.6|89.9|93.4|85.9|87|82.5|80.5|79|78.5|74.9|77.5|84.5|80.7|82.4|81.12|77.8|77|70|75|73.2|68|67.24|68.7|71.7|77.3|86|87.4|87.4
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|37.02|36.22|36.76|36.49|36.88|36.42|36.1|35.8|35.17|35.25|34.96|35.15|34.23|34.37|34.39|34.52|33.34|32.22|33.31|33.44|33.55|33.85|33.93|33.98|34.1|33.83|33.56|33.67|34.2|34.01|34.04|34.36|34.5|34.15|33.91|33.88|33.81|33.27|32.67|32.45|32.86|32.97|33.37|33.14|33.55|34.97|35.24|35.65|35.87|35.94|35.39|34.24|33.86|32.82|32.71|34|33.93|33.91|34.29|34.27|33.71|33.07|33.17|33.5|33.32|33.28|33.51|33.65|32.94|32.54|31.75|31.88|31.62|31.87|31.07|30.24|30.76|30.68|30.77|30.88|30.72|29.95|30.26|29.96|29.06|28.11|28.88|28.66|28.55|28.72|28.44|28.45|28.28|27.85|27.14|26.8|27.07|26.68|26.62|26.24|26.32|26.04|25.07|25.41|25.49|25.17|25.03|24.66|24.35|24.38|24.03|22.83|23.22|22.66|22.64|22.84|22.56|22.08|22.66|22.73|22.76|23.27|22.88|23.05|23.09|23.17|22.96|22.31|21.88|21.9|21.84|21.95|21.57|21.53|22.14|21.88|22.07|21.69|21.72|21.35|21.43|21.82|21.52|21.83|22.02|22.7|22.47|22.02|21.91|22.05|22.05|21.82|21.72|21.24|20.89|20.97|20.73|20.5|20.32|19.79|19.69|19.26|19.04|18.89|18.68|18.54|18.48|18.43|17.73|18.64|18.72|18.72|19.03|17.91|17.81|16.81|17.85|18.35|17.96|18|18.8|17.81|18.24|18.1|19.45|20.07|20.29|20.33|20.54|20.21|19.07|18.68|19.05|19.93|19.88|19.83|19.84|19.61|19.39|19.04|18.75|19.2|19.19|18.98|18.59|18.9|18.91|19.08|19.45|19.37|19.05|18.85|19.27|19.06|19|19.01|19.07|19.23|19.1|18.79|18.31|18.08|18.16|18.14|17.6|17.36|17.26|16.84|16.42|16.25|16|15.59|15.62|14.48|14.79|15.1|15.09|15.16|14.78|14.98|14.52|14.86|15.87|15.74|15.28|15.57|15.73|16.27|16.5|16.92|17.25|17.15
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.82|23.62|24.14|23.9|22.25|22.09|22.16|21.7|21.5|21.88|21.89|21.11|20.53|20.29|20.09|19.58|18.92|18.27|19.7|19.9|19.92|20.06|19.59|19.89|19.5|19.1|18.86|18.83|19.7|19.74|19.74|20.16|20.44|20.36|20.15|20.8|20.72|20.44|19.96|20.15|19.88|19.65|19.72|19.34|19.97|20.17|19.94|19.97|20.24|20.46|20.5|19.83|19.76|19.26|19.11|19.84|19.68|19.4|18.97|18.64|18.31|17.84|18.09|18.09|17.54|17.56|17.58|17.37|17.53|17.45|16.97|17.16|17.15|17.4|17.19|16.97|17.08|17.07|17.31|17.65|17.48|17.34|17.37|17.3|17.29|16.6|16.55|16.53|16.75|17.05|17.17|17.05|16.55|16.38|16.09|15.77|16.12|16.63|16.5|16.52|16.4|16.36|16.02|16|16|15.87|15.5|15.48|15.32|15.51|15.44|15.07|15.25|15.06|14.94|14.73|14.57|14.47|14.44|14.3|13.94|13.98|14.11|14.18|14.3|14.16|14.1|14.06|13.86|13.96|13.93|13.86|13.84|13.53|13.5|13.16|13.17|12.92|12.91|12.35|12.4|12.5|12.33|12.58|12.97|13.02|12.81|12.78|12.66|12.93|12.86|12.81|12.81|12.49|12.39|12.47|12.47|12.49|12.52|12|11.93|11.71|11.58|11.35|11.41|10.98|11.14|11.16|10.37|10.94|11.04|11.24|11.34|10.92|10.87|10.53|10.59|10.86|10.85|10.4|10.87|10.4|10.9|10.84|11.82|12.23|12.33|12.57|12.67|12.49|12.28|12.2|12.35|12.47|13.03|13.35|13.28|13.05|12.89|12.74|12.64|12.6|12.7|12.59|12.57|13.03|13.31|13.42|13.81|13.73|13.56|13.58|14.14|14.22|14.13|13.67|13.73|13.52|13.63|13.5|13.13|12.91|13.05|12.97|12.78|12.6|12.44|12.31|12.31|12.48|12.51|12.42|12.13|11.74|11.81|12.25|12.38|12.31|12.29|12.36|12.09|12.25|12.83|12.73|12.4|12.43|11.86|12.23|12.6|12.73|13.18|12.9
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|13.95|13.48|13.33|13.31|13.08|13.06|13.43|13.49|13.31|13.33|13.3|13.33|13.2|12.99|12.72|12.48|11.79|11.3|11.9|11.87|12.04|12.22|12.29|12.36|12.23|12.17|12.14|11.91|12.17|12.26|12.2|12.42|12.5|12.3|12.26|11.94|11.89|11.84|11.7|11.59|11.44|11.48|11.53|11.44|11.67|12.11|12.32|12.66|12.55|12.74|12.77|12.55|12.35|12.04|12.15|12.45|12.32|12.21|12.07|12.13|11.98|11.53|11.57|11.59|11.48|11.46|11.33|11.41|11.42|11.21|11.01|11.18|11.11|11.13|11.02|10.78|10.86|10.77|10.91|10.86|10.83|10.58|10.58|10.58|10.19|9.94|10.1|10.07|10.06|10.12|10.24|10.25|10.12|10.12|9.85|9.83|9.92|10.09|10.1|10.01|10.06|10|9.69|9.73|9.69|9.83|9.6|9.57|9.41|9.37|9.33|9.09|9.18|9|8.92|8.92|8.88|8.81|9.13|9.18|9.08|9.28|9.29|9.39|9.34|9.4|9.41|9.33|9.19|9.17|9.15|9|8.76|8.76|8.81|8.77|9.01|8.83|8.8|8.64|8.53|8.65|8.67|8.83|8.83|9.13|9.03|8.97|8.85|9.06|9.14|9.02|8.98|8.84|8.88|8.89|8.73|8.69|8.6|8.27|8.17|7.88|7.96|7.92|7.88|8.13|8.32|8.2|7.86|8.43|8.54|8.42|8.46|8.08|8.06|7.57|7.7|7.69|7.69|7.42|7.68|7.31|7.5|7.36|8.42|8.77|8.87|9.15|9.28|8.96|8.54|8.4|8.53|8.94|8.85|9.02|9.18|9.2|9.17|9.09|9.07|9.21|9.19|9.03|8.67|9.06|8.92|9.03|9.11|8.9|8.66|8.58|8.7|8.63|8.48|8.45|8.5|8.5|8.43|8.26|8.08|8.07|8.19|8.16|7.95|7.78|7.74|7.6|7.59|7.55|7.4|7.2|7.12|7|6.93|7.2|7.27|7.43|7.31|7.19|6.96|7.13|7.38|7.34|7.12|7.38|7.31|7.53|7.69|7.62|7.79|7.76
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|73.82|72.95|72.05|70.88|69.94|68.97|67.55|69.96|70.81|70.87|69.94|69.65|67.78|67.62|69.62|69.83|66|62.57|64.5|64.56|65.22|65|63.49|63.69|63.4|62.35|61.04|59.74|60.9|61.12|61.89|62.92|62.95|61.4|61.14|59.88|59.96|59.53|58.87|57.79|58|58.34|57.85|55.55|56.63|57.49|57.58|60.16|59.78|60.84|60.69|59.88|57.35|55.12|55.57|56.97|56.55|55.18|53.75|53.75|53.19|53.32|52.89|52.85|52.42|51.57|49.79|49.3|48.72|48.34|46.67|46.96|46.78|47.33|46.55|46.15|46.38|45.75|46.44|47.18|47.29|46.15|45.32|45.02|43.24|42.64|43.62|43.44|42.87|44.03|44.02|43.77|41.94|41.27|41.52|40.71|40.68|39.9|39.5|38.77|39.01|38.69|38.02|37.97|37.84|37.67|37.6|37.39|36.85|36.78|35.69|34.85|35.54|35.52|34.97|34.83|34.49|33.87|34.2|34.5|34.69|35.58|35.37|35.48|34.96|35.32|34.99|34.79|33.62|33.4|33.59|33.74|34.18|34.44|34.28|33.92|33.69|33.2|32.49|31.73|31.39|31.47|31.21|31.52|31.53|32.45|32.25|31.27|31.13|31.65|31.56|31|30.97|30.78|30.97|30.53|29.82|29.82|29.85|29.16|29.32|29|28.63|28.49|28.28|27.61|27.52|27.47|25.99|26.9|27|26.96|27.16|26.08|26.21|25.3|25.55|25.98|25.75|25.74|26.05|24.97|25.1|24.73|26.87|27.3|27.48|27.52|27.63|27.24|26.29|26.23|26.41|27.1|26.75|26.92|27|26.57|26.29|25.76|25.57|25.15|24.52|23.8|23.42|23.69|23.63|23.45|23.65|23.35|23.38|23.66|23.86|23.71|23.67|24.13|24.54|24.05|23.4|22.92|22.94|22.96|22.94|23.14|22.78|22.86|22.46|21.74|21.42|21.29|21.23|20.43|20.02|19.64|20|20.23|19.92|19.55|19|19.12|18.93|19.01|19.14|19.08|18.46|18.75|18.66|19.19|19.69|20.05|19.82|20.12
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|30.86|30.87|31.25|31.19|31|31.03|31.09|31.23|30.86|30.91|30.8|30.99|30.5|30.26|30.15|29.66|28.57|28.29|28.82|28.62|28.78|29.1|28.87|29.11|28.82|28.47|28.35|27.39|27.97|28.03|28.13|28.01|28.01|27.73|27.92|27.87|27.88|27.72|26.91|26.89|26.88|27.33|27.48|27.11|27.27|27.68|27.28|27.54|27.33|27.12|26.9|26.59|26.16|25.29|25.47|26.07|26.29|26.28|26.38|26.35|26.14|26.26|26.32|26.7|26.5|26.34|26.45|26.56|26.18|26.04|25.73|25.58|25.92|26.2|25.57|25.23|25.78|25.8|26.6|26.6|26.49|26.14|26.1|25.79|24.91|24.56|25.21|24.95|24.57|24.85|24.83|24.78|24.09|23.85|23.9|23.47|23.5|23.56|23.67|23.11|22.81|22.72|22.03|21.86|21.79|21.35|21.35|21.26|20.96|20.51|20.55|20.06|20.47|20.34|20.45|20.37|20.15|19.77|20.15|20.05|20.12|20.44|20.34|20.51|20.43|20.51|20.36|20.44|20.45|20.32|20.19|20.13|20.04|19.96|20.05|20.13|20.36|20.07|19.93|19.72|19.89|19.98|19.83|19.91|20.06|20.04|19.91|19.73|19.57|20.05|19.98|19.8|19.85|19.62|19.67|19.73|19.69|19.55|19.66|19.45|19.34|19.1|19.55|19.41|19.41|19.16|19.24|18.96|18.48|19.34|19.48|19.28|19.43|18.87|18.8|18.29|18.75|19.14|19.19|19.27|19.44|18.73|18.86|18.48|19.96|20.43|20.58|20.43|20.55|20.38|19.89|19.58|19.63|20.6|20.43|20.37|20.24|19.9|19.82|19.57|19.36|19.34|19.27|19.07|18.52|18.76|18.63|18.53|18.7|18.3|18.06|18.06|18.28|18.28|18.4|18.5|18.91|18.58|18.42|18.28|18.06|17.88|17.89|17.77|17.41|17.3|17.17|16.68|16.55|16.44|16.33|16.25|16.31|15.71|15.77|15.75|15.9|16.14|15.81|15.82|15.69|15.85|16.34|16.14|15.78|15.84|15.7|16.2|16.34|16.26|16.39|16.35
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|49.08|48.25|48.12|47.72|48.38|48.58|48.58|48.06|47.82|46.54|46.9|47.54|46.89|45.95|45.1|44.55|43.3|41.95|43.64|43.55|44.1|44.99|44.72|44.97|44.87|44.09|43.05|42.68|42.6|42.8|43.16|44.32|44.37|43.39|43.66|43.22|43|42.03|41.98|42.62|41.97|42.42|41.87|41.26|42.48|43.59|43.22|43.49|43.7|43.77|43.09|41.36|40.88|40.59|40.75|41.92|42.75|43.92|44.21|44.21|43.66|43.41|44.33|44.48|44.2|44.04|42.81|42.52|42.31|41.96|41.06|41.61|41.49|41.6|40.59|39.71|39.79|40.16|41.15|41.62|41.59|40.72|40.77|40.63|39.32|38.52|39.45|39.41|39.23|39.44|39.78|39.23|38.23|37.47|36.87|36.4|36.7|35.25|35.41|35.26|35.41|34.77|33.84|34.48|34.3|34.03|33.77|33.56|32.78|31.91|32.05|31.25|32.09|31.66|31.88|31.91|31.63|30.84|32|31.97|31.14|31.82|32.05|32.18|31.95|32.6|32.73|31.86|30.82|30.88|30.84|30.43|29.94|29.95|30.09|30.18|30.43|29.65|29.62|29.48|29.61|30|29.83|30.04|30.48|31.52|31.3|30.83|30.34|31.23|31.52|30.95|30.86|30.52|30.06|29.59|29.46|28.89|28.52|28.18|27.55|26.59|26.75|26.62|26.61|26.82|26.85|26.5|25.48|26.81|26.88|26.79|27.46|26.2|25.56|24.7|24.99|25.22|25.23|24.61|25.25|23.89|24.03|24.11|27|27.55|27.66|27.81|28.22|27.29|26.43|25.57|25.71|27.11|26.89|27.05|27.36|26.84|26.91|26.56|26.19|26.56|25.68|25.21|24.62|24.7|24.77|25.13|25.3|24.84|24.16|23.7|23.73|23.77|24.54|24.41|24.28|24.23|24.91|24.09|23.73|23.05|22.82|22.83|22.16|22.09|22.14|21.52|21.25|20.93|20.3|19.56|19.66|19|19.07|19.45|19.52|20.19|19.23|18.85|18.49|18.84|20.02|20.38|19.99|20.55|20.58|20.95|21.55|21.93|22.82|22.61
00805|959230|/etfs/ark-innovation|ETF:SECTOR|21.46|20.95|20.75|20.73|20.73|20.37|21|20.65|20.19|20.09|20.27|20.65|20.6|20.69|20.51|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.5784|28.3952|28.2859|28.3057|27.9677|28.4152|28.9023|29.2901|28.6339|28.276|28.3157|28.3853|28.3554|28.2561|27.58|27.3314|26.2079|25.9394|27.3911|27.2917|27.6595|28.0572|28.2163|28.1666|28.0373|27.8146|27.2718|26.725|27.0133|27.3712|26.9337|27.62|27.5104|27.2|27.53|26.88|26.6756|26.82|26.3|25.87|25.8599|26.2099|26.84|26.4299|26.93|27.6|27.81|28.19|28.56|28.85|28.64|28.3|27.85|27.25|27.102|27.61|27.23|26.73|26.56|26.69|26.13|25.449|25.474|25.42|25.51|25.43|25.29|25.37|25.835|25.28|24.96|25.12|25.17|25.35|24.66|23.842|23.66|23.56|24.05|24.018|23.94|23.51|23.18|22.92|21.84|21.251|21.8299|21.6999|21.71|22|22.32|22.38|21.66|21.4552|20.85|20.73|20.9|21.26|21.2001|21.53|21.78|21.68|21.328|21.612|21.49|21.7|22.1|21.79|20.932|20.82|20.66|20.08|20.28|19.6357|19.2|19.2138|18.8652|18.3837|18.9842|18.91|18.7564|19.52|19.85|20.0699|20.14|20.45|20.561|20.01|19.527|19.3999|19.29|18.98|18.31|18.362|18.498|18.0501|19.0497|18.6899|18.83|18.49|18.6|18.63|18.86|19.29|19.89|20.79|20.82|21.25|20.9136|21.63|21.57|21.23|20.99|20.65|20.75|20.69|20.7087|20.32|20.03|19.25|18.61|17.79|17.68|17.458|17.59|18.24|18.731|18.36|17.74|19.0689|19.15|18.87|18.9782|18.09|18.07|17|17.0491|17.17|17.32|16.85|17.39|16.31|17.62|17.421|19.25|19.73|20.14|20.32|20.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|25.94|25.56|25.49|25.38|25.21|25.56|26.18|26.24|25.9|26.31|26.42|26.73|26.49|26.44|26.4|26.27|25.42|24.75|26.06|26.51|26.91|27.05|27.31|27.61|27.49|27.37|27.1|27.18|27.71|27.65|27.56|28.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|64.6|62.52|61.6|61.77|60.59|60.86|62.45|62.61|61.64|61.43|61.89|62.36|62.22|62.24|61.69|61.09|59.43|57.81|61.38|61.2|61.42|62.77|63.22|63|62.6|62.17|60.95|59.88|60.36|60.42|59.59|60.62|60.81|59.63|59.35|58.09|57.49|57.44|56.34|55.36|55.67|56.27|58.37|57.34|58.33|60.84|62.47|63.81|64.96|65.79|65.32|64.02|62.49|61.06|60.92|61.38|61.22|60.58|60.87|60.54|59.29|57.52|57.05|56.66|56.6|56.52|55.33|55.33|56.24|55.46|54.19|54.98|54.49|54.29|53.18|51.69|50.63|50.2|51.01|51.01|50.33|49.64|49.5|49|46.71|45.62|46.62|46.14|45.9|46.3|46.95|46.67|45.07|44.57|43.41|43.26|43.44|43.36|43.15|43.09|44.15|44.18|43.03|43.9|43.62|43|43.47|43.25|41.15|40.92|40.39|39.07|39.79|38.84|38.24|38.25|37.03|36.11|37.1|37.4|36.91|37.83|38.47|39.03|38.5|38.71|39.08|38.15|36.97|36.81|36.61|36.44|35.8|35.72|35.65|35.22|36.12|35.3|35.29|34.96|34.97|35.13|35.21|35.53|36.05|37.31|37.11|37.09|36.64|37.34|38.01|37.21|36.62|35.96|36.02|35.77|35.88|35.64|35.36|34.13|34.12|32.89|33.13|32.9|32.54|32.76|33.53|32.89|31.54|34.14|34.62|33.97|34.42|33.1|33.21|31.02|32.07|32.63|32.78|32.27|32.89|30.76|32.47|32.12|36.01|37.32|37.41|37.84|38.25|36.85|35.11|34.91|35.66|36.94|36.58|36.92|37.53|37.97|37.74|36.94|36.65|37.16|36.82|35.97|34.89|35.99|35.99|36.42|37.14|36.67|35.76|35.34|36.33|36.17|35.54|34.84|35.23|35.28|35.29|34.31|34|33.26|34.09|33.68|32.79|31.7|31.17|30.6|30.62|30.3|29.05|28.34|28.14|26.96|26.86|27.29|27.01|26.84|26.46|26.23|25.2|25.58|26.7|26.55|25.94|26.36|25.95|26.74|27.19|27.81|28.37|28.22
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|33.44|34.1|34.63|34.33|34.15|34.59|33.39|33.94|33.86|34.24|36.29|37.13|38.38|38.58|37.25|36.75|35.6|34.58|35|35.31|36.6|37.8|39.82|40.08|40.35|40.94|40.32|38.71|39.8|38.64|37.06|37.9|38.43|36.54|36.17|35.53|34.35|34.87|34.29|33.15|33.41|33.98|36.04|35.14|36.3|37.88|37.28|39.18|40.7|42.24|38.56|37.1|35.6|33.89|34.29|35.85|35.7|35.63|33.96|33.16|33.41|32.17|32.47|31.29|32.26|31.64|30.75|31.15|33.7|34.69|32.37|32.43|30.48|30.57|29.36|27.89|27.05|26.79|26.72|36|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|94.11|93.91|93.35|91.31|87.2|88|87.39|86.59|85.81|87.63|87.91|87.09|84.26|84|83.7|83.16|80.44|78.21|81.41|81.22|82.07|82.95|83.48|83.61|82.24|81.68|80.12|79.97|81.73|82.59|82.46|84.11|84.37|82.89|83.04|83.26|83.81|83.63|81.56|81.25|80.7|80.81|81.75|80.57|81.5|82.06|79.52|80.34|81.54|82.66|82.79|81.33|80.43|78.47|79.13|81.54|81.64|80.81|80.03|79.95|78.44|76.29|78.4|78.34|77.53|77.4|77.24|76.79|76.41|75.82|73.18|72.24|72.1|72.72|71.69|69.77|70.63|72|73.25|72.93|72.33|71.54|71.34|71.1|68.51|67.27|68.27|68.63|69.59|70.15|70.93|70.99|70.44|67.92|67.11|64.17|65.3|65.19|64.33|65.22|64.73|64.14|61.78|61.76|61.37|61.4|62.21|61.4|61.67|62.4|62.88|61|60.13|60.15|59.77|58.72|57.71|56.99|57.91|56.98|56.08|55.97|56.01|55.78|55.84|57.01|56.8|53.53|53.29|54.45|53.82|53.13|50.72|49.83|49.84|49.62|50.06|48.88|47.48|46.39|45.33|44.5|45.82|44.82|47.62|48.69|48.09|48.93|48.02|50.61|52.51|53.1|53.16|49.6|49.53|49.45|49.7|48.64|49.67|47.83|47.29|45.6|44.24|42.87|43.01|41.41|44.04|40.81|40.69|40.96|41.75|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|42.7|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.78|50.41|50.36|51.75|51.78|52.14|52.95|54.07|53.74|52.14|52.67|52.08|52.03|51.22|50.8|53.98|54.18|55.25|55.28|54.1|53.29|52.5|50.6|49.75|47.9|47.92|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.21|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.65|47.39|46.31|44.97|45.61|44.7|44.07|45.99|45.38|43.42|42.79|43.38|42.85|45.84|45.34|47.17|46.65
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|56.67|55.2|54.64|53.8|53.34|52.91|53.64|53.63|52.87|52.97|53.14|52.44|52.07|52.48|52.58|52|50.64|48.83|49.63|49.7|51.05|51.69|52.82|52.7|51.93|51.67|50.59|50.63|52.26|52.32|52.61|53|53.2|53.31|53.21|53.56|53.24|52.37|51.86|52.13|51.94|51.08|50.64|50.23|51.99|52.67|51.76|51.81|53.25|54.32|53.75|53.58|53.11|51.62|51.72|53|52.96|52.16|52.9|52.9|52.03|51.26|51.41|51.52|50.95|50.94|51.63|51.84|52.75|52.54|50.61|50.66|50.68|51.47|49.92|48.59|47.95|47.72|48.49|48.79|48.99|48.5|48.29|47.66|45.82|45.52|47.36|46.97|47.3|49.59|50.63|50.36|50.15|49.28|49.66|48.57|49.58|49.89|49.98|49.41|49.16|49|48.43|47.91|47.3|47.26|47.71|47.85|47.25|46.67|46.72|45.16|45.11|43.97|43.39|42.75|41.91|41.08|41.79|42.11|41.67|42.04|40.47|40.88|41.55|41.73|42.06|39.84|39.09|39.36|39.11|38.32|38.18|38.24|38.34|37.84|38.15|37.49|37.29|36.48|36.06|36.47|36.52|37.33|39.04|40.49|40.39|40.35|40.09|41.65|41.71|42.12|42.24|41.77|41.69|41.34|41.04|40.92|41.13|40.97|40.56|38.79|38.19|37.49|37.1|36.4|37.64|37.48|35.63|36.91|38.12|38.49|39.46|36.84|36.97|35.47|36.55|37.53|37.85|37.45|38.25|37.04|38.26|37.83|42.41|43.19|43.54|43.84|44.98|44.23|42.45|42.78|44.37|47.38|46.72|48.13|49.09|50.41|50.43|49.9|50.32|51.71|51.47|49.09|48.01|48.39|48.67|49|49.69|52.97|49.24|48.88|47.57|47.43|46.46|45.21|44.44|45.64|45.68|45.31|44.2|44.8|46.14|45.62|44.42|43.76|43.53|42.46|42.15|41.35|41.57|41.35|41.19|39.56|40.76|41.61|41.52|41.82|40.85|39.67|38.63|39.44|41.6|40.89|39.58|39.31|39.3|41.02|42.51|43.9|45.6|45.19
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.11|7.04|7.02|7.13|7.35|7.46|7.56|7.59|7.62|7.51|7.48|7.48|7.43|7.47|7.46|7.54|7.4|7.32|7.3|7.05|7.03|7.26|7.4|7.58|7.59|7.59|7.64|7.73|7.76|7.8|7.88|8.18|8.42|8.51|8.51|8.45|8.51|8.7|8.79|8.99|9.09|9.12|9.05|9.04|8.99|8.97|8.97|9|8.95|8.95|8.51|8.39|8.22|8.1|7.92|7.96|7.96|7.97|8.03|8.06|8.1|8.16|8.14|8.13|8.04|8.09|8.06|8.42|8.38|8.36|8.33|8.36|8.36|8.35|8.38|8.46|8.54|8.45|8.39|8.22|8.25|8.5|8.49|8.52|8.37|8.52|8.75|8.7|8.78|8.74|8.78|8.85|8.84|8.9|8.73|8.82|8.85|8.84|9.16|9.16|9.16|9.07|9.05|9.14|9.18|9.4|9.4|9.29|9.23|9.09|9.18|9.28|9.34|9.32|9.46|9.47|9.32|9.29|9.4|9.5|9.69|9.69|9.61|9.69|9.71|10|10.1|9.98|9.98|10|9.76|9.91|9.92|9.98|10.11|9.63|9.44|8.93|8.52|8.34|8.35|8.48|8.81|8.79|8.76|8.99|9.03|8.87|9.07|9.2|9.19|9.19|9.21|9.29|9.26|9.12|9.1|9.26|9.2|9.24|8.99|9.12|9.19|8.99|8.76|8.59|8.83|8.86|8.84|9.24|9.4|9.43|9.62|9.53|9.58|9.25|9.6|10.05|10.51|10.69|10.77|10.67|10.44|10.14|10.38|10.36|10.47|10.51|10.22|10.3|10.46|10.82|10.95|10.96|10.95|10.95|10.75|11.09|11.31|11.35|11.49|11.54|11.4|11.35|11.16|11.92|11.87|11.5|11.95|11.81|11.61|11.3|11.12|10.89|10.89|10.78|10.65|10.39|10.16|10.03|9.46|9.77|10.63|10.11|9.75|9.52|9.5|9.48|9.06|8.98|8.87|8.56|8.46|8.21|8.25|8.22|8.4|7.94|7.57|7.57|7.32|7.1|7.13|7.1|6.86|6.92|7.06|7.06|7.28|7.39|7.47|7.47
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|214.36|210.6|191|185.08|180.8|189.2|198.88|199.96|200|190.04|208.02|249.08|251.8|251.96|250.8|245.56|246.84|245.96|265.08|284.8|288.64|301.68|304.4|315.6|316.44|307.64|308.64|304.16|315.04|321.44|319.52|326.8|330.75|336.16|333.76|322.8|313.48|311.56|305.56|304.08|311.52|312.74|314.72|308.32|294.4|297.36|287.6|284.12|281.28|284|285.08|278.44|273.68|263.92|267.64|276.36|267.44|268.36|277.24|275.76|272.08|269.28|274.28|278.04|278.44|278.24|285.48|290|295.04|290.96|276.6|275.16|266.48|267.2|261.32|256.6|253.52|249.48|253.16|257.68|257.08|253.24|251.52|246.68|239.84|237.36|247.28|246.92|246.2|249.96|253.2|245.2|241.6|235.52|233.96|232|243.4|242.56|244.68|249.6|250.64|243.04|235.82|237.6|239.16|239.6|237.12|232.84|230.4|224.84|224.56|219.88|224.52|219.84|217.48|214.48|215.52|209.04|219.4|218.84|225.52|229.9|226.94|227.68|227.88|237.76|239.2|222.76|214.08|218.56|218|215.6|210.52|207|208.56|204.04|209.52|203.36|194.68|194.72|197.84|202.48|202.6|204.32|214.16|230.52|223.96|216.96|220.6|233.16|238.72|247.26|243.08|240.92|247.08|247.04|244|233.27|224.04|229.27|219.76|222.48|222.2|214.84|212.92|216.8|227.6|225.48|209.32|228.28|230.68|228.16|230.72|212.56|203.6|182.56|196.92|211.36|214.96|217.36|219.48|205.24|220.4|216.4|254.88|262.32|261.48|248.6|246.52|239.48|230.16|228.48|235.12|246.32|244.36|236.12|242.14|256.52|255.32|250.44|257.52|263.04|261.08|253.64|243.16|246.21|248.87|246.16|240.52|234.2|232.8|219.72|221.08|218.68|214.76|212.38|209.72|205.4|207.52|203.36|195.2|194.64|195.8|186.56|178.56|181.24|181.36|176.8|171.72|165.8|167.48|165.44|164.2|158.6|163.48|171.44|171.88|167.6|163.72|164.16|162.56|167.56|179.68|178.52|172|172.48|166.8|171.4|176.4|183.72|183.8|183.32
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.61|26.73|25.9|25.17|27.29|26.78|26.17|25.61|25.37|25.82|25.98|26.27|26.08|25.28|24.69|24.44|24.26|23.05|23.02|22.89|23.68|24.31|23.94|24.14|24.31|24.2|23.21|22.75|23.13|24.28|24.11|24.93|25.23|24.71|24.46|24.94|24.6|24.41|24.05|24.05|23.92|24.17|23.99|23.9|24.55|25.27|24.35|25.84|25.65|26.52|26.56|25.46|25.24|24.99|25.2|24.55|24.67|24.96|24.93|24.7|23.65|23.35|23.16|23.65|23|22.91|22.91|23.44|23.36|22.36|22.01|22.74|23.05|23.7|22.58|21.16|21.45|21.73|21.83|22.71|22.8|23.37|23.75|23.86|22.82|22.97|24.51|24.23|24.46|25.98|26.21|26.19|25.67|25.26|24.62|23.14|23.7|23.99|24.57|24.82|24.13|23.92|22.99|23.8|23.8|23.19|23.87|23.63|22.82|22.63|22.05|21.13|21.54|20.66|20.85|20.89|20.75|20.65|21.27|21.33|21.13|21.11|20.44|20.75|20.79|20.77|20.34|18.91|18.3|18.13|18.08|17.47|16.96|17.04|17.25|17.31|17.25|16.84|15.76|15.25|15.14|15.93|15.67|15.98|16.01|16.3|15.77|14.68|14.54|14.69|15.32|15.41|15.48|14.75|14.15|14.37|14.51|14.39|14.26|13.92|13.73|13.36|12.69|12.06|12.01|11.9|12.06|11.7|10.9|11.47|11.33|10.97|11.41|10.65|9.97|9.49|9.63|9.86|9.85|9.95|10.47|9.74|10.03|10.14|11.96|12.45|12.64|12.79|13.12|13|12.92|12.41|12.82|13.52|13.38|13.1|13.2|13.59|13.57|13.8|13.44|13.51|13.62|13.6|13.33|13.62|13.54|13.82|14.1|14.12|13.79|14.16|14.29|14.26|13.96|13.36|13.52|12.8|12.63|12.33|11.47|12.12|12.36|12.38|11.92|11.98|12.02|12.07|12.19|12.09|12.02|11.86|11.95|11.27|11.51|11.92|12.03|12.24|11.8|11.89|11.56|11.87|12.43|12.81|12.55|13.43|13.76|14.4|14.95|15.73|15.77|15.75
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|23.3|22.76|22.62|22.61|22.82|22.42|22.64|22.9|22.56|23.48|23.76|24.4|24.68|24.48|24.1|24.18|23.92|23.42|24.97|25.52|26.52|27.08|27.74|27.82|27.7|27.1|27.02|27.98|28|28.18|28.52|28.2|28.12|27.46|27.7|27.6|27.34|26.94|26.58|26.14|26.38|26.48|27.06|27|27.46|27.82|27.88|28|28.8|28.84|28.36|25.88|25.9|25.2|25.44|26.7|26.9|26.06|26.06|25.98|25.52|26.06|25.86|25.54|26.28|25.98|26|26.68|27.44|27.4|26.96|27.28|27.2|27|25.62|24.6|23.28|23.66|23.96|24|24.12|24.7|24.4|23.86|23.36|23.08|24.46|24.5|25.22|25.78|26.28|26.1|25.98|25.68|25.62|25.68|26.56|27.5|27.78|28.51|29.2|29.2|29.1|29.36|29.4|29.92|29.76|30.08|29.92|29.94|29.94|29.26|29.3|29.02|28.52|29.74|28.72|28.6|29.68|29.24|30.02|30.5|30.8|31.54|32.1|32.7|31.66|30|29.76|30|28.9|28.86|28.2|27.96|28.7|30.04|30.74|30.1|30.38|28.48|28.04|28.21|27.69|28.92|30.48|32.2|32.12|31.94|32.36|34|34.14|34|33.46|33.2|34.2|34.38|33.92|34.88|34.9|33.36|32.26|31.06|30.08|29.3|29.34|30.22|31.43|31.41|30.12|32.54|33|32.42|33.42|30.96|31.08|29.06|30.42|33.22|33.9|35.12|36.14|33.44|35.3|34.72|41.12|41.62|41.9|39.82|40.56|40.16|38.9|39|40.08|41.6|40.7|40.92|43.4|45.36|44.83|44.54|45.09|45.58|44.46|43.7|41.88|44.98|45.52|45.96|47.46|46.56|45|44.88|46.66|46.98|47.58|45.98|43.7|43.4|43.08|42.14|41.68|41.04|42.6|42|40.32|40.36|40.6|38.5|37.88|37.18|36.44|35|34.34|33.52|34|35.26|35|33.86|32.22|||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.1|39.15|38.16|38.11|37.6|37.46|37.84|38.04|37.62|39.12|39.31|38.75|38.08|37.52|37.24|37.4|36.5|35.61|37.27|38.45|39.09|39.54|39.96|40.24|40.15|39.98|40|39.92|40.61|40.91|41.52|41.6|41.54|41.18|41.29|40.99|41.06|40.29|39.48|39.21|39.47|40.03|40.54|40.18|40.49|41.2|39.73|39.3|39.78|40.39|40.09|39.83|39.5|38.33|39.02|40.41|40.14|39.51|39.75|39.8|38.74|39.32|39.93|40.07|39.81|39.48|39.56|40.06|40.75|40.41|39.87|39.61|39.75|40.09|38.9|38|37.8|38.1|38.04|37.86|37.85|37.49|36.97|36.57|35.23|34.12|35.54|35.5|35.67|36.25|37.22|35.52|33.37|32.75|32|30.53|31.11|30.16|30.62|31.16|31.57|31.6|30.64|31.4|31.62|31.46|30.91|30.56|30.79|30.28|29.8|28.82|28.7|27.77|27.24|27.04|26.3|25.03|25.63|25.5|25.23|25.21|25.06|25.5|25.25|25.94|25.78|24.93|24.51|25.2|24.76|24.49|23.59|22.76|23.7|23.52|24.32|24.17|25.02|24.34|24.74|24.84|24.69|25.26|26.21|27.43|27.44|27.14|27.37|28.54|28.1|28.31|28.47|27.92|28.46|28.24|28.12|27.64|27.77|26.73|25.63|24.3|23.74|22.84|22.69|23.05|24.35|24.13|22.47|24.51|24.87|24.78|26.34|24.81|24.3|22.73|23.26|24.17|23|24.32|25.58|24.4|26.59|26.34|30.68|31.67|31.74|31.18|31.83|31.17|29.4|29.05|29.26|29.93|29.32|29.86|30.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|261.25|247.48|310.91|248.88|278.01|296.06|322.84|339.32|351.59|377.88|384.87|395.73|412.33|480.45|351.61|356.8|394.49|407.74|384.61|402.27|445.51|480.33|491.04|508.34|527.37|537.17|596.64|608.2|603.99|628.81|638.64|638.59|652.54|610.08|614.4|663.04|676.47|629.04|540.88|455.94|459.46|464.49|524.67|549.05|485.06|487.35|575.42|627.28|640.79|695.44|650|540.03|700.04|959.58|1038.0601|980.54|1022.67|1093.4399|932.16|836.83|927.9|1067.7|1239.86|1241.92|900.92|476.94|394.99|216.5|233.38|195.8|143.05|145.81|143|142.23|145.9|148.91|148.7|125|115|107.77|111.65|97.48|101.94|104.17|98.18|109.98|115.01|112.25|130.1|136|133.98|125.56|124.9|149.08|166.43|136.43|266|147|95.7|74.9|48.47|49.1|34.9|31.3|27.6|23.99|21.43|19.19|15.99|14.35|13.59|13.67|13.72|13.9|13.69|12.69|12.48|11.8|11.22|11.28|12|12.03|12.62|13.09|12.49|12.69|11.8|11.29|12.15|11.62|15.4|12|11.3|9.2|9.7|7.9|6.87|6.69|6.8|6.6|5.7|5.28|5.17|5.14|5.13|5.18|5.32|5.48|5.03|5.08|4.95|5.34|5.45|5.07|5.1|5.2|5.85|6|6.2|6.45|7.19|7.2|7.22|5|4.5|3.38|3.13|3.14|2.56|3.05|3.21|3.65|3.83|3.9|4.45|5.1|5.49|6.8|7.4|8.49|9.48|11.51|11.89|12.1|14.9|14.72|14.7|15.68|16.5|18|18.88|24.99|31.91|18.89|9.33|8.5|8.9|3.87|4.15|1.95|1.1|0.799|0.8721|0.905|0.918|0.9329|0.97|1|1.09|1.1|0.95|0.45|0.4443|0.45|0.3229|0.301|0.275|0.255|0.2477|0.2846|0.289|0.299|0.47|0.5|0.199|0.109|0.1301|0.12|0.0627|0.0634|0.175|0.065|0.069|0.0669|0.0769|0.0754|0.065|0.0699|0.0931|0.0495||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0151|0.017|0.0175|0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.2747|0.368|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|2297.1001|2341.7|2280.3|2207|2176.5|2117.9399|2109.2|2113.6001|2061.1001|2014.7|2020.6|2018.6|2042.8|2040.2|2023.9|1976.8|1947.1|1924.8|1907.5|1903.2|1921.5|1939|1986.5|2004.8|2004.4|2006.4|1955.3|1899.6|1919.9|1907|1892.4|1861|1859.2|1835.4|1828.4|1840|1877|1877.2|1879.9|1844.3|1822.2|1825.4|1810.9|1788|1778|1786.7|1771.7|1759.9|1779.6|1796.3|1831|1845.5|1810.4|1795.5|1796.7|1829.5|1836.2|1837.8|1834.6|1827.1|1800.71|1743.7|1752.7|1768.3|1790.7|1797.6|1797.9|1809.9|1761.4|1741|1722.4|1737.9|1741.6|1718.03|1690.3|1710.9|1707.1|1760.6|1770.5|1769.3|1748.7|1736.7|1701.9|1675.7|1653|1663.4|1611.4|1604|1633|1720.2|1778.8|1759.2|1758.7|1754.3|1698.4|1687.1|1594.3|1566.1|1567.8|1569.2|1557.9|1577.8|1581.6|1591.5|1597.2|1604.2|1601.1|1574.5|1546|1544.8|1539|1512.8|1498.8|1500.8|1497.3|1485.6|1466.1|1419.7|1417.5|1421.6|1408.3|1395.6|1361.8|1354.5|1350.3|1330.3|1325.3|1333.3|1325.6|1337.5|1343.1|1399.8|1396.4|1360.2|1356.9|1331.9|1287.3|1266.7|1253.9|1250.2|1263.9|1248.1|1238.9|1285.8|1259.7|1242.5|1222.2|1168.7|1165.1|1162.5|1138.3|1126.3|1127.7|1139.1|1139.2|1176.8|1174|1177.3|1155.1|1149.7|1148.9|1160.8|1164.8|1152|1135.4|1124.6|1123.8|1093.6|1087.1|1093.7|1082.4|1074.4|1087.4|1100.6|1065.9|1063.2|1072.9|1059.8|1056.4|1046.3|1061.1|1067.4|1086.1|1054|1042.9|1052|1056.3|1041.8|1035.6|1007.1|1050.6|1050.6|1059.5|1045.3|1039.3|1046.1|1026.4|1022.1|994.6|981.5|973.5|981.4|973|923.8|914.4|960.1|962.9|964.1|1019.7|1010.7|987|978.3|987.9|994.6|967.8|963.6|958.1|960.5|973.4|981.7|1005.9|918.9|930.1|933.2|936.1|929.4|928.1|920.2|948.9|961.2|976.9|998.5|970.8|968.3|1036.2|1136.2|1127.8|1106.1|1107|1117.3|1098.4|1120.1|1161|1091.4|1081|1050.3|1009.4|1039.6|1052.3|1095.2|1093.3|1089.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1951.7|1904.6|1871.7|1791.8|1771.7|1769.1|1779.8|1752.8|1738.1|1812.4|1814|1832.2|1856.4|1868.4|1865.3|1836.6|1802.9|1740.4|1765.5|1763.7|1804.04|1804.9|1843.4|1859.7|1874.8|1882.3|1846.1|1830.3|1856.6|1849.7|1821.5|1841.3|1837.3|1802.6|1788.6|1770.9|1826.5|1830.8|1806.4|1827|1840.3|1860.3|1863.9|1843.4|1851.5|1835.9|1833.4|1857.1|1916.2|1906.9|1860.5|1839|1806.8|1756.2|1751.5|1800.4|1821.8|1834.1|1842.6|1844.7|1780.7|1754.5|1801.8|1822.2|1826.9|1829.1|1835.2|1830.2|1827.6|1810.9|1790.6|1809.4|1802.9|1790.3|1787.2|1779.6|1763.7|1758.3|1719.1|1708.7|1702.5|1668.1|1666.9|1651.4|1619.3|1591.9|1572.3|1551.7|1591.4|1618.7|1691.5|1707.3|1697.7|1643.9|1639.9|1605|1599.6|1581.8|1575.7|1586.7|1596.9|1579.6|1536.5|1532.9|1517.8|1492|1475.6|1443.7|1427.1|1393.7|1387.3|1351|1343.9|1340.6|1321.3|1320.7|1287.3|1265.7|1259.8|1273|1298.5|1300.3|1291.4|1286|1258.5|1267.7|1285.7|1291.8|1279.4|1285.6|1279.6|1273.5|1268.2|1260.7|1260.74|1248.7|1250.3|1239.7|1246.4|1237|1228.6|1252.2|1262.8|1304.8|1306.8|1318.5|1310.6|1312.2|1301.3|1308.2|1301.6|1298.5|1299.4|1288.5|1297|1286.8|1243.5|1249.7|1244.6|1237.9|1237.9|1218.4|1205.1|1190.5|1227.4|1254.4|1272|1258.9|1245.2|1285.7|1270.2|1285|1287.2|1237.6|1245.2|1210.4|1195.4|1184.8|1193.3|1207.5|1242.2|1218.4|1248.5|1211.1|1303.6|1316|1318.2|1382.3|1384.4|1384.2|1365|1359.8101|1387.6|1426.7|1420.9|1429.7|1453.1|1466|1501.4|1495.5|1499.9|1515.7|1502.2|1478.1|1464.2|1531.3|1530.8|1558.8|1556.9|1554.1|1555.3|1550.2|1543.6|1517.9|1510.2|1511.3|1517.5|1507.6|1528|1521.5|1549.8|1552.1|1579.4|1580.6|1573.1|1560.4|1565|1567.7|1565.7|1582.5|1576.4|1541.6|1534.4|1484.6|1523.1|1530.9|1535.8|1523.7|1511.9|1501.4|1474|1476.5|1548.9|1556.4|1529.3|1535.8|1532.9|1593|1610.4|1654.2|1670.4|1662.4
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|9738.7002|9804.0996|9591.5996|9472|9254.5996|9243.4004|9365.0996|9253.2998|9044.4004|9366.9004|9339.2002|9477.4004|9845.7002|10040|10097.2002|10092|9776.5996|9637|9698.9004|9742.4004|9879.2002|9973|10182.4199|10204.4004|10320.5|10448.2998|10150.7998|10124.5996|10220.7998|10117.7998|10081.4004|10075.5996|10047.7998|9939.2998|9914.7002|10103.5996|10346.0996|10356.5996|10282.9004|10158.5|10147.7998|10379|10302.5|10047|10058.5996|9885.5|9900.5996|9949.4004|10230.5|10139.7998|10157.7002|10176.2002|10072.2002|9856.5|9873.9004|10017|10076.2002|10104.9004|10077.7002|10051.5996|9872.0996|9705.2002|9924|10204.2002|10150.9004|10262.5|10192.9004|10208.7002|10074.2998|9969.2002|9953.7002|10059.2002|10076.2002|10063.5|10007.4004|10133.9004|9977.5|9876.0996|10046.2002|9837.7002|9882|9822.7998|9794|9795.5|9672.9004|9725|9572.5|9458.4004|9726.9004|9925.0996|10407.7002|10462.0996|10496.9004|10667.4004|10670.7998|10451.0996|10155.7998|10138.5|10097.7002|10561.5996|10598.4004|10414.7002|10193|9941.7002|9674.5|9566.7998|9437.5996|9298.7002|9260.0996|9095.2002|8965.7002|8952.5996|8924.9004|8930.9004|8900.2998|8821.7998|8611|8543.4004|8549|8670.7998|8706.4004|8701|8659.0996|8676.2002|8562.7998|8549|8728.5|8882.2998|8595.2998|8612.2002|8554|8295|8308.4004|8219.7002|8123.2002|7845.5|7796.2002|7772.2998|7730.3999|7680.5|7719.7998|7631.2998|7794.6001|7937.2002|7861.7002|7881.3999|7652.8999|7594.1001|7579.6001|7683|7680.7002|7472.7998|7476.3999|7448.5|7459.1001|7459.2998|7403|7318.2998|7443.7998|7451.7002|7560.7002|7562.2998|7572.7998|7495.8999|7625.2002|7688.8999|7804.5|7745.8999|7655.5|7812|7746.7998|7653.7002|7679.1001|7636.2002|7620.5|7555.6001|7627.1001|7441.2998|7475.8999|7543.2998|7580.2998|7590.2998|7702.7998|7301.7998|7626.6001|7835.2998|7852.8999|7903|7967|7913.2998|7846.7998|7754.8999|7705.1001|7872.8999|7903|7944.8999|7884.8999|7841.7002|7986.6001|7972.1001|7893.7998|7895|7871.7002|7675.6001|7660.8999|7948|7955.7002|7968.1001|8032.5|7943.3999|7948.1001|8027.8999|8052.7998|7870.2998|7734.2998|7801.8999|7784.7002|7721.1001|7758.1001|7788.2002|8034.2002|8085|8273|8258.2002|8315.4004|8266.2998|8341.0996|8384.0996|8438.9004|8297.5996|8275.9004|8316.5996|8171.1001|7891.8999|7841.8999|7685.2002|7647|7584.7998|7444.7002|7504.7002|7449.5|7519.5|7642.2002|7607.8999|7543.5|7479.7002|7317.2002|7480|7489.2002|7442.8999|7547.1001|7777.1001
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11625.9004|11909.5|10955.5996|10903.7998|11220.9004|11806.7002|11789.2002|11893.9004|11514|11233.2998|11805.2998|13216.5996|13171.5996|13759.4004|13675.4199|13655.5|13617.5|13621.7002|14028.2998|14191.2002|14578.9004|14724|15103.5996|15332|15219|15095.5996|14595.4004|14469.4004|14718.5|14687.7998|14624|14589.7998|14593.4004|14502.2998|14644.5|14602.9004|14540.7002|14635.5|14432.7998|14476.4004|14323|14294.0996|14231.2998|13894.5996|13901.9004|13677.2002|13609.4004|13603.5996|14072|14073.5996|13788.5|13848|13766.5|13430.0996|13353.7998|13600.2998|13583.7998|13516.7002|13711.0996|13751.5996|13458.7002|13329.7002|13410.7998|13633.9004|13877.0996|14108.7998|14181.2998|14190.7998|14080.2002|14072.9004|13941.0996|14371.5|14426.5|14210|14152.4004|14138.5996|13812.4004|13839.0996|13508.4004|13552.5|13568.5|13711.2998|13546.7002|13523.4004|12985.9004|12795.4004|12877.7002|12929.5996|13272.7002|13366|13584.5996|13476.7998|13364.5996|13045.5|13098.0996|13056.7002|13136.9004|13351.4004|13350.0996|13601.0996|13743.2998|13656.5|13601.2998|13637.0996|13309.2998|13196.2998|13229.7002|12966.7998|12936.5996|12766.2998|12709.5|12566.2002|12506.9004|12450.5|12328.0996|12240.9004|12174.4004|12300.4004|12520.9004|12641.4004|13098.0996|13097|12799|12674.7002|12652.4004|13000.4004|12973.0996|12707.7998|12810.9004|13204.9004|12985.4004|12742.0996|12411.5|12092.0996|12165.7002|12138.7998|12365.4004|12064.5996|12776.0996|12602.5996|12694.9004|12875|12596.7998|13378.7002|13922.7998|14452.9004|14276.9004|14302.7002|14140.7002|14339.9004|14416.4004|14233.9004|14331.7998|14292.5|14685.2998|14720.2998|14069.5996|14190.0996|13982.2998|13997.4004|13874.0996|13430.5996|13207.4004|13084.2002|13079.7002|13782|14197.2002|13953.4004|13896|14410.5|14303.5|14170.7002|14340.2002|13752|13769.5996|13403.7998|12582.5|13078.0996|13104.2998|13430.4004|13854.2998|13598.0996|14051.0996|13854|14826.5|15045.5|15120.7998|15131.9004|15201.9004|15145.4004|15102|15609.5|16027|16560.1992|16279.7002|16288.7002|16534.8008|16625|17370.4004|17170.0996|18102.4004|17577.4004|17231.0996|17040|16261.4004|16428.9004|16520.1992|16608.4004|16533.1992|16474.3008|16357|16295.5|16581.3008|16411.3008|16247.2002|16291.9004|16399.3008|16340.5996|16124.0996|15782.5996|15437.7002|15709.7002|16253.2002|16038.7998|15567.7002|15495.0996|15488.7002|15334.4004|15329.2998|15238.4004|15202.9004|15111.2002|15142.0996|15076.4004|15167.4004|15073.9004|15048.0996|14905.9004|14776.7002|14878|14706.5|14528.7002|15251.9004|15141|15076.2998|14782.2002|14550.2998|15086.7998|15222.4004|15526.4004|15867.7998|16035.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6952.7002|6895.5|6588.3999|6412.21|6343.5|6343.5298|6349.1001|6289.2002|6172.1001|6260.8999|6220.6001|6183.2002|6181.3999|6304.2002|6344.6001|6296.1001|6167.7998|5994.8999|5995.6001|5971.2002|6058|6195.7998|6293|6366.6001|6313.6001|6297.7002|6198.7002|6214.1001|6317.1001|6241.73|6186.2998|6191.6001|6183.5|6175.1001|6180.7998|6195|6180|6161.2998|6134.7998|6128.3999|6145.1001|6240.5|6196.7998|6093.7998|6131.7998|6066.3999|6009|5926.8999|5990.8999|5982.1001|5946.2002|5916.2002|5834.8999|5645.6001|5711.7998|5827.6001|5882.1001|5914.3999|5912.8999|5904.7002|5787.7998|5776.7998|5968.8999|6000.3999|5988.7998|6061.6001|6087.8999|6121.7002|6020.2998|5941.2998|5807|5841.1001|5866.7998|5847|5754.6001|5693.1001|5670.2998|5636.1001|5669.1001|5635.7002|5671.6001|5611.7998|5512.7998|5504.3999|5336.7998|5375|5393|5287.2002|5390|5499.3999|5862.7998|5843.1001|5875.2998|5908.7002|5700.7998|5591.8999|5495.7998|5489|5441.3999|5466.3999|5555.5|5529.3999|5412.2002|5404.3999|5278.7002|5171.1001|5122.8999|5001|4930.5|4844.5|4818.7998|4780.1001|4772.2998|4728.1001|4695.2002|4623.3999|4542.1001|4607.3999|4677.7998|4685.8999|4697.5|4760.7002|4672.7998|4664.2998|4531.2002|4532.6001|4512.6001|4516.7998|4502.8999|4535.5|4498.7998|4502.5|4443.5|4343.7998|4338.7998|4214.1001|4211.2002|4166.5|4121.6001|4031.3999|4068.2|4034.3|4033.3999|4222.7002|4294|4349.1001|4293.7002|4242.2998|4183.2002|4206.5|4221.7998|4137.8999|4075.7|4031.1001|4051.8|4041.7|4043.6001|4070.1001|4072|4099.7998|4015.7|4030|4024.5|3994.3999|3992.3999|4076.1001|4122.3999|4078.8999|3917.1001|4117.7002|4138.3999|4190.7998|4266.8999|4076.7|4032.3999|3950.2|3828.7|3811.6001|3853.6001|3916.7|4037.1001|3898.1001|3959|3877.7|4141.1001|4209|4230|4291.8999|4325.7998|4312.8999|4258.7002|4279.5|4249.7998|4371.2998|4445|4478.6001|4551.2998|4604.3999|4643.6001|4615.7002|4603.2002|4590.7998|4556|4478.1001|4378.7998|4509.8999|4563|4664.8999|4670.5|4660.6001|4550.6001|4485.5|4442.1001|4408|4382.2998|4432.1001|4446.6001|4453.2998|4422.3999|4355.7002|4300.2002|4354.3999|4464.1001|4505.1001|4463.8999|4430.2002|4478|4488|4547.7002|4515.1001|4544.7998|4455.8999|4399.1001|4272.5|4343.5|4458|4492.5|4447.5|4362|4391.2998|4286.7002|4304.2998|4550.2998|4530.2002|4468.7998|4447.7998|4452.2002|4592.8999|4685.5|4992.6001|4978.2002|5033.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|18595.9004|18293.9004|18133.9004|17520.7402|17648.8008|17821.4004|17861.1992|17726.9004|17292.6992|17412.9004|17323.1992|16679.9004|16375.2998|16421.3008|16454.8008|16360.5|15712.5996|15251.0996|15432.2002|15412|15449|15319.2002|15502.2998|15760.7002|15644.2002|15424.5|15049.7002|14304.7002|14623.0996|14446.7002|14485.7002|14454.7002|14469.5996|14440.5|14430.7998|14597.0996|14845.7998|14753|14661.5996|14658.9004|14522.2002|14379.7998|14320|14319.5996|14603.0996|14618.5|14740.2002|14788.7002|14990.4004|14850.0996|14888|14562.5|14348.4004|14476.9004|14533.9004|14692.2002|14553.2002|14446.7998|14419.9004|14485.9004|14076.5996|13956.7002|14260.0996|14378.0996|14153.7002|14153.5|14203|14333.9004|14085.2002|14059.7002|13870.7002|13872.5996|13872.5996|14041.7002|13966.0996|14224.2002|13996.0996|13878.2002|13875.2002|13898.5996|13871.2002|13666.5996|13750|13829.7998|13512.0996|13152.7002|12794.2998|12763|12878.9004|13098.5996|13234.0996|13648.5|13177.0996|12994.2998|12943.7002|12506.5996|12473.2002|12720.9004|12624.9004|12891.5996|12906.7002|12741.9004|12625.9004|12376.5996|12468|12355.5996|12249|11992|11999.0996|11592.5996|11712.2998|11781.5|11717|11800.2998|11681.7002|11342.7002|10866.2998|10795.7998|10813.5996|10649|10739.0996|10955.5|10822.9004|10614.0996|10462.5996|10176.7998|10411|10489.0996|10359.7002|9998.5|9594|9518.5|9729.2998|9557.4004|9502.7998|9273.7002|9269.9004|9279.9004|9281.5996|9327.5|9311.5996|9070.9004|9070.9004|9242|9136.5|9189.2002|9016.4004|8987.4004|8825.0996|8848.9004|8786|8424.5|8305.7998|8254.5996|8279.5|8206.5996|7974.6001|7901.2998|7955.8999|7973.1001|8036|8019.8999|8174.2998|8140.6001|8186|8129.2998|8162.5|8103.2002|7894.7002|8069.2002|7912.8999|7769.2002|8013.8999|8000.1001|7939.2002|7966.1001|7709.2998|7537.6001|7584.2002|7648.1001|7910.7998|7859.5|7997.7002|7756.2998|8274.0996|8632.5996|8652.5|8498.0996|8581.7998|8624.5996|8454.5|8440.4199|8540.5996|8697.2002|8735.9004|8809.7002|8906|8863.7002|9046.7998|9071.7998|9194.2998|9201.5|8975.2002|8554.0996|8549.4004|8834.2002|8845.0996|8865|9176|9113.4004|9092.5|9168|9215.2998|9050|9040.7998|9050.7002|9069.7998|9003.7002|8960.5996|8798|8688.5|8517.5|8538.2998|8420.5|8254|8198.0996|8225.2002|8353.4004|8385.5|8411.4004|8218.7998|8397.4004|8344|8025.2002|8160.8999|8353.5|8319.9004|8285.2998|8225.2002|8361|8254.5|8244.7002|8539.2002|8521.7998|8488.5996|8336.7002|8133.8999|8608.4004|8723.5996|8630.2998|8666.2998|9223.5996
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4511.7998|4459.6001|4409.7998|4349.6499|4368.5|4395.5|4394.3999|4380.7998|4310.7002|4294.3999|4234.2002|4164.3999|4174.7002|4204.7998|4211.7998|4164.2998|4073.6001|3950.6001|4032.3|4059.6299|4129.1001|4203.3999|4263.1001|4313.5|4258.2002|4240|4165.2002|4127.7002|4194.1001|4187.7002|4151.1001|4157.3999|4162.7998|4107.2002|4092.2|4171.2998|4206.3999|4196.2998|4166.7998|4181.5|4115.1001|4124.1001|4112.5|4070.3999|4122|4081.3999|4071|4092.5|4175.2002|4163.5|4109.2998|4037.5|3937.3|3897.5|3936.3|3952.5|3924.2|3958.6001|3988.5|3980.3|3915.1001|3820|3903.8999|4008.2|3994.3999|4014.3|4008.8999|4103.2002|4104.7998|4047.5|3993.8|4015.5|4020.7|4013.5|3965.6001|3897.1001|3800.8999|3804.1001|3778.8|3736.3999|3715.6001|3732.2|3763.5|3745.2|3622.3999|3623.5|3603.6001|3570.6001|3709.7|3749.8|3846.3|3925.3999|3932.3999|3875.6001|3871.8999|3811.6001|3897.6001|3894.7|3878.8|3909.3999|3940.3999|3944.8999|3975.6001|3947.5|3911.6001|3798.8999|3780.2|3717.7|3643.7|3681.1001|3660.8999|3594.8|3550.8999|3453.8999|3400.6001|3377.8|3324.7|3332.6001|3363.3999|3419.6001|3457.3|3463.2|3416|3361|3314.2|3338.5|3340.2|3335.1001|3440|3435.6001|3365.3401|3276.2|3282.8|3282.3999|3287.3999|3271.1001|3297.6001|3266.2|3334.3999|3301.8999|3392.6001|3438|3456.5|3629.3999|3668.5|3792.8|3745.8|3757.1001|3725.6001|3807.7|3805.3999|3825.3|3816.1001|3771.3999|3785.3999|3764.3|3616.3|3636.6001|3587.3|3583.5|3511.8|3448.1001|3472|3410.8|3429.6001|3519.3|3555.1001|3512.8|3424.3999|3511.6001|3441.8|3410.2|3442.3|3359|3328.3|3263|3175.1001|3269.8999|3294.8|3334|3405.8|3360.3999|3446.2|3301.7|3569.8|3611.3|3624.8999|3608.1001|3616.54|3562.3|3552.3|3581.6001|3574.8999|3669.6001|3675.1001|3693.7|3665.8|3642.6001|3716.5|3703|3804.3999|3817.8999|3786|3715.8999|3644.3|3824.2|3839.8999|3875.1001|3880.5|3834.6001|3805.8999|3818.7|3816.7|3815.3999|3750.8|3763.1001|3778.2|3807.8999|3792.8|3771.3|3736.8|3769.5|3828.7|3820.8|3851|3804.8999|3812.8|3797.6001|3764.7|3759.2|3726.2|3657.8|3612.3999|3482.1001|3515.8999|3490.5|3491.3999|3445.8999|3397|3410.3999|3296.1001|3309|3467.6001|3483.6001|3385|3471.2|3468.3999|3724.6001|3759.5|3940.6001|3988.1001|3968.8
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|805.7|783.6|791.8|775.7|807.7|807.72|796.3|789|770|774.9|773.5|774.4|775.3|809|812|800.6|787.6|763.8|784.1|782.52|795.54|792.5|806.6|818.2|812.6|813.3|810|822.9|838.9|825.8|814.3|825.1|821.5|798.2|795.52|803.4|808.5|812.4|801.8|813.5|806.1|807|805.9|786.2|787.3|796.4|798.7|801.6|813.9|834|785.2|785|778.1|726.7|727.7|748|755.2|746.7|750.4|748.8|735.61|731.1|732|741.4|753.6|764.3|743.5|743.2|741.3|721.2|719.9|725.7|729|730.2|737.5|714|708.7|712.2|713.9|701.9|697.6|687.9|701.4|702.7|691.5|700.2|695.4|683.5|723.6|732.5|736.8|737.9|703.5|683.9|682.4|678.9|676.8|686.9|684.8|714.8|715.6|701.4|684.7|678.3|681.3|684.2|687.2|677.3|670.6|648.6|634|607.1|606.6|593.2|597|598.9|588.6|597.6|595.5|586.3|610.5|610.5|593.4|593.4|583.9|582.1|602.7|601.3|584.2|578.3|571.23|548.6|522.1|513.9|515|497.5|502.3|497.8|507.5|509.3|514.2|503.5|510.9|529.9|538.2|546.4|542.8|547|553.2|569.5|567|547.8|537.9|512.6|503|518.2|516.3|518.4|501.1|501.7|505.9|509.7|510.6|505.8|510.2|504.9|513.2|514|511.7|529.8|535.2|498.2|496.3|493.9|485.8|477|495.6|489.9|492|505|516.7|495.6|495|481.3|537.8|541.2|541.5|565|572.32|562.8|583.6|582.3|576.9|590.7|583.1|586.4|595.8|605|606.5|577.9|594.3|601.2|591.4|585.9|588|604.1|609.1|599|607.8|630.3|633.2|641|675.1|656.2|650.8|652.7|654.3|654.5|636.3|625.5|609.2|613.3|639.3|643.7|634.2|608.6|612.9|613.9|616.2|603.9|606.4|599.7|593.1|595.1|594.9|622.8|625.7|626.5|624.7|632.6|638.2|652.8|686.2|689.9|670.9|667.8|649.6|678.4|694.8|708|737.6|739.2
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9541.0996|9399.5996|8866.4004|8775.2002|8830|8838.2002|8811.0996|8808.0498|8610.7998|8729.2998|8802.9199|9080.7002|9268.7002|9447.0996|9335.9199|9283.2998|9389.5996|9306.7002|9225.4004|9370.0996|9663.5|9847|9871.8398|10110.7998|10260.0996|10554.2998|10383.5996|10354.9004|10533.7998|10503.2002|10412.2002|10183.7998|10192.4004|9897.4004|9819.0996|9829.4004|9897.9004|10143.5996|10111.2998|10247|10158.5996|10312.2002|10338.2002|10262.5996|10459.9004|10247.9004|10065|10019|10439.5|10469.4004|10895.7998|10783.5996|10493.2002|10021.4004|10062.7002|10325.2998|10271.9004|10260|10339.4004|10148|10011.9004|9912.7002|10029.7002|10133.5|10250.9004|10204.0996|10184.7998|10157.2998|10163.2998|9759.7002|9586.2998|9886.2002|9919|10040|9991|9788.0996|9764.7002|9838.2002|9923|9560.7002|9507.2002|9409.5|9266.7002|9167|8751.9004|8660.2998|8949|9009.2002|9450.0996|9508.4004|9638.9004|9720.9004|9809.2002|9247.9004|9319.2002|9552.5996|9791.7998|9632|9870.2998|10154.7998|10445.5|10586|10751.0996|11164.7002|11244.0996|10993|10864.2002|10748|10679.5996|10934.7998|11018|10720.7998|10637|10445.7002|10144.5996|10151.4004|9963.5996|10185.7002|10342.5|10224.0996|10466.7998|10491.2998|10190|10138|10113.4004|10278.7998|9979.2002|9471.4004|9809.0996|9895.5996|9794.9004|9737.2002|9466.0996|9287|9355.2998|9702.2998|9824.7998|9506.5996|9937|9691|9837.0996|9933.0996|9881.2998|10501.5996|10778.5996|11145.7002|11068.4004|11124.9004|11000.2998|11224.5996|11076.5|11189.4004|11279.2002|11274.5|11546.7998|11612.7998|11652.5|11833.2002|11727.2998|11754.7998|11555.5996|11241.5|11046.7998|10772.7002|10827.5|11376.2998|11625.2998|11468.7998|11296|11951.7998|12091.0996|11944.7998|12146.9004|11856.2998|11805.2998|11603.2002|11126.9004|12029.7002|12099.0996|12335.2998|12713.4004|12294.9004|12664.9004|12336.9004|13520.4004|13815.5|13771.7002|13718.4004|13812.5|13511.2002|13195.2002|13303.7002|13404.2998|13839.9004|13587.0996|13764.5996|13853.2998|13999.2998|14462.7998|14477|15093.2998|14706.2002|14317.7002|13860.5996|13569.9004|14346.7002|14421.5|14479.4004|14515.2002|14428.7002|14292.7002|14014.7002|14282.5996|14265.4004|14264|14232.7002|14310.7998|14123.5996|14016.2998|13843.7002|13654.9004|13860.5996|14108.2002|13998.0996|13289.4004|13277.9004|13349|13046.7002|12692.2002|12570.2998|12611.5|12301.4004|12208.4004|11925|12188.5|12492.5996|12350.0996|12122|11969.4004|11793|11633.7998|11881.2998|12240.5|12039.9004|11717.7998|11754.0996|11764.7998|11693.2998|11932.5|12067.4004|12801.2002|12983.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1343.7|1356|1293|1270.83|1237.3|1237.3199|1239.5|1242.1|1208.8|1193.1|1198.9|1156.5|1161.6|1176.2|1172.5|1153.8|1119.3|1100.4|1107.8|1099.4|1092.7|1117.6|1147.5|1164.7|1156|1158.9|1131|1111.2|1130|1123.9|1112.6|1096.4|1085.1|1093.7|1087|1084.1|1084.2|1080.4|1071.5|1066.3|1061.7|1067.7|1056.2|1042.4|1047.5|1011.4|1014.6|1015.8|1030.3|1036.1|1039.6|1038|1018.2|994.8|992.5|1019.9|1014.73|1011.8|998|1000.7|1001.2|988.6|1022.8|1033.5|1049.2|1052.8|1050.4|1054.3|1057|1049.8|1036|1034.5|1028.5|1038.7|1013.5|1022|1018.7|1015.6|1027.2|1033.9|1051.1|1048.7|1034.6|1049|1045.2|1035.4|1048.8|1033.4|1055.2|1087.5|1145.4|1144.7|1131|1110|1107.3|1096.5|1064.8|1043|1031.5|1038.8|1047.1|1047.2|1041.5|1040.4|1028.7|1032.2|1030.9|1007.6|1010.1|987.7|988.6|979.3|990.3|989.1|980.6|966|966.1|964.3|975.5|982.7|980.5|970.9|963.1|960.6|935.7|936.7|944.6|949.7|925.2|927.1|921.3|928.7|933.3|908|908|894.5|892.5|890.4|877.1|872.1|883.9|864.3|858.4|881.7|880|884.7|865.2|855.2|837.5|827.7|829.4|829.8|829.5|833.2|833|830.8|821.9|834.1|825.7|823|838|830.9|811.9|807.3|812.7|817.4|833.2|824.5|790.8|821.6|810.1|799.9|801.4|790|783.5|783.1|779.7|781.2|783.6|793.5|813.9|772.6|786.9|748.4|798.6|815.5|819.8|846.4|850.1|850.8|858.6|861.52|857|868.7|865|867.4|854.7|864.7|880|870.6|876.2|881.7|867.9|867.4|861.2|886.5|886.9|887.8|890.1|885.2|885.7|865|867.9|856.9|845.4|850.1|854.4|866.5|864.4|852.3|847.3|841.3|869.2|880|875|875.7|876.6|883.8|878|891.3|899.9|908.7|902.1|873|876.2|870.2|882.1|878.5|878.7|879.4|864|862|908.3|901.3|891.4|877.3|863.3|872.1|887.9|922.1|902.4|897.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6674.7002|6550.6001|6329.3999|6234.8999|6131|6065.6401|5995.1001|5974.8999|5970.7002|6060.8999|6082.7998|5985.7002|6033.8999|6108.5|6102.8999|5957.2002|5921.2998|5865|5883|5827.7998|5898.3999|5998.5|6031.1001|6068.2998|6111.5|6089.1001|6007.7998|5928|5987.6099|5923.8999|6050.2002|6032.1001|5999.5|5973.1001|5959.7002|5946.2002|5981.8999|5990.2998|5981.2998|5980.2998|5904.8999|5832.3999|5799.6001|5686.6001|5673.8999|5592.5|5604.3999|5595|5647.7998|5728.3999|5826.7998|5737|5631.2002|5469.1001|5446.5|5498.8999|5498.8999|5431.1001|5406.7002|5383.2002|5373.2002|5319.7002|5389.7998|5504.7002|5473.3999|5534|5538.8999|5552.7002|5576.3999|5560.7998|5557.8999|5558.7998|5543.5|5499|5475.2002|5596.3999|5475.7002|5379.7002|5438.1001|5490.7002|5535.8999|5599.8999|5589.5|5630.2998|5423.2998|5362.8999|5409.7002|5408.6001|5483|5521.6001|5810.2002|5808.5|5760|5815.5|5827.8999|5678.1001|5603.7998|5592.3999|5551.2002|5604.8999|5650.7998|5588.8999|5559.7998|5485.7002|5392.7998|5445.2998|5500.6001|5470.8999|5401.3999|5297.1001|5327.7998|5342.7002|5349.6001|5229.5|5110.7002|5115.6001|4967.8999|4944|4994.2002|5045.1001|5045.2002|5147.8999|5086.2002|5076.5|4987.7998|4945.7002|5083.7002|5118.5|5085.1001|5097|5000.7002|5123.2998|5140.7002|5088.1001|5076|4896.8999|4876.6001|4864.5|4988.2998|4986.8999|4955.5|4942.3999|4840.5|4866.8999|4763.7998|4918.3999|4843.1001|4815.3999|4897.3999|4889.6001|4898.1001|4822.8999|4811.5|4612.8999|4633.7998|4687.1001|4662.1001|4650.7998|4693|4669.6001|4674|4683.8999|4638.1001|4585.2998|4609.7998|4630.8999|4571.2998|4561.7998|4493.2998|4571.7998|4531.7998|4424.6001|4431.5|4429.1001|4389.3999|4307|4289.6001|4404|4448.8999|4421.7002|4565.7002|4454.7998|4362.5|4200.2002|4394.5|4388.2998|4399.7998|4410.8999|4407.8999|4400.7002|4367.7998|4380.1001|4356|4364.3999|4356.2998|4383|4377.7998|4373.3999|4373.2002|4335.7002|4316.7002|4306.2002|4264.7002|4179.2998|4095.2|4228|4253|4340.2998|4376.2998|4377.3999|4353.7998|4444.2002|4468.7998|4447.3999|4439.5|4454.1001|4477.3999|4483.5|4511.1001|4475.5|4486|4603.2998|4639.6001|4627.7998|4625.6001|4547.6001|4556|4555.7998|4500.1001|4495.2998|4464.1001|4455.1001|4389.7998|4327.8999|4260.6001|4254.2002|4250.2998|4244.2002|4241.7998|4260.2998|4158.1001|4146.8999|4272.7002|4257.3999|4210.6001|4153.6001|4144.1001|4293.7002|4311.2998|4383.7002|4552.8999|4569.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|129.4|132|132.88|134.35|133.63|131.13|130.06|129.26|129.23|128.37|132.76|132.6|132.58|128.35|126.91|124.7|122.38|119.15|121.83|121.32|121.8|123.91|124.33|124.78|124.04|122.31|121.77|122.35|123.15|123.32|120.28|120.71|120.99|121.25|124|125.5|126.66|126.26|126.26|124.73|122.44|120.35|120.21|120.16|120.46|121.96|121.72|120.05|119.55|119.56|119.58|118.31|118.12|119.41|119.85|120|120.08|118.91|118.98|118.68|117.69|120|119.79|120.42|119.05|118.7|118.48|118.36|118.24|115.77|114.72|113.92|115.79|114.46|113.87|117.51|111.55|109.53|111.43|109.63|111.42|111.31|112.6|112.43|112.41|115.6|118.24|118.76|121.24|124.27|124.95|123.52|123.23|122.07|122.21|121.83|121.43|121.63|121.8|120.71|120.53|120.87|119.55|118.23|116.35|115.13|115|114.08|112.95|111.91|112.38|112.56|112.36|112.78|112.42|111.29|110.85|111.91|111.56|112.32|111.09|109.71|109.48|109.93|108.35|107.49|109.4|109.17|110.46|110.48|110.46|110.08|107.24|106.58|106.16|106.05|105.79|103.66|103.54|102.99|102.87|102.41|103.05|103.02|102.44|102.47|104.23|105.24|104.75|105.12|104.96|103.92|104.69|103.88|103.52|102.7|101.65|103.26|103.84|104.43|104.33|104.03|105.3|104.72|103.72|101.69|101.33|101.07|98.7|99.97|100.46|100.5|100.18|100.18|98.88|97.65|98.06|98.29|100.31|100.01|100.36|100.23|99.6|98.74|96.59|99.39|100.07|101.13|101.16|99.79|98.99|98.74|100.36|100.49|100.54|99.96|97.05|95.25|93.38|92.7|93.02|93.24|93.39|92.31|91.32|91.66|92.25|92.66|93.09|94.33|94.42|93.22|91.93|91.22|90.5|90.23|90.72|91.2|91.32|92.37|91.74|91.49|90.16|91.53|95.56|94.54|93.7|92.28|91.18|90.4|89.54|88.78|89.2|89.08|86.75|85.76|85.83|87.81|86.7|85.96|84.57|85.24|85.76|85.68|84.82|85.64|83.95|85.83|85.84|84.54|85.04|84.28
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|175.59|174.45|172.75|172.01|172.37|172.76|172.65|172.37|170.89|167.7|168.83|168.8|163.97|161.95|162.87|157.82|154.71|148.8|153.41|152.69|154.96|158.31|158.81|158.77|159.14|154.72|153.01|152.2|150.66|149.63|149.09|148.15|148.48|146.74|148.36|148.43|147.97|145.39|145.02|146.01|144.93|145.14|143.96|142.67|142.68|143.37|140.9|141.44|140.55|140.31|137.21|135.27|135.67|135.12|136.23|138.91|137.97|136.62|135.8|135.49|134.28|133.8|133.26|133.6|134.29|134.35|134.47|133.74|131.43|129.79|129.14|127.4|128.92|127.47|125.45|124.93|124.96|125.07|126.47|125.34|123.66|122.55|121.85|121.01|118.47|117.51|114.14|113.18|114.39|115.74|116.27|114.38|113.27|111.31|108.53|107.81|108.08|108.63|108.67|107.03|106.35|105.42|104.02|103.44|102.12|101.72|102.79|102.6|101.04|98.26|97.91|96.62|96.88|96.04|94.22|93.44|93.32|93.13|94.08|94.55|92.99|93.86|93.76|94.34|93.38|93.72|93.65|93.37|93.45|94.21|94.06|93.09|91.88|91.99|92.78|92.54|93.56|91.5|92.53|91.53|91.68|92.11|92.15|92.32|93.68|94.47|93.86|93.26|93.07|93.59|94.11|92.89|92.26|89.84|89.88|89.36|86.94|85.8|85.42|86.12|86.13|85.04|83.58|81.82|82.13|82.54|83|83.33|82.58|84.79|84.19|84.96|85.56|83.87|84.72|83.81|84.67|84.38|83.98|82.98|84.66|82.88|85.54|84.69|90.92|93.6|94.23|96.29|97.58|97.44|95.28|94.21|95.48|97.97|97.71|97.98|98.67|98.31|97.66|97.31|96.25|97.97|97.81|98.27|97.17|97.86|98.61|101.97|102.51|103.74|103.29|102.9|102.29|102.38|102.29|100.34|100.43|99.58|99.26|99.02|97.69|97.38|97.95|97.48|96.85|96.46|95.58|94.78|94.33|93.49|93.2|93.74|94.19|91.05|91.33|91.34|91.22|91.9|91.28|90.2|88.77|89.09|90.83|90.84|88.64|89.52|88.85|91.05|92.64|90.22|88.92|88.02
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|455.59|460.13|457.14|440.2|429.12|441.26|441.55|438.22|433.58|410.77|416.55|411.52|410.39|399.46|386.41|387|379.13|366.46|372.74|372.02|373.27|375.53|373.07|371.89|358.53|355.94|350.46|353.87|351.09|347.25|336.94|330.7|330.39|328.33|332.82|331.23|328.18|323.93|325.92|329.44|333.44|333.97|322.81|321.46|324.06|324.41|325.48|326.8|319.16|317.75|317.1|313.05|309.54|306.3|306.01|308.37|306.75|304.88|301.88|301.66|301.27|300.4|304.15|301.6|300.26|306.38|308.43|307.63|306.19|303.05|300.73|292.92|292.16|290.94|296.25|292.74|289.75|292|298.01|302.16|307.26|305.69|304.78|283.24|283.55|283.41|280.61|272.26|278.03|280.55|286.2|282.84|279.46|278.05|268.06|266.18|261.74|260.98|260.43|257.68|259.44|259.49|257.62|254.64|254.29|254.78|248.24|247.34|249.67|247.17|249.07|247.35|247.44|246.87|243.79|234.56|233|233.15|232.69|234.98|230.93|232.63|231.18|230.76|228.26|229.09|233.38|233.05|234.59|234.89|234.05|233.49|228.17|229.02|230.55|228.14|227.33|223.32|223.46|219.25|220.64|220.01|220.79|223.88|226.31|228.33|228.53|226.57|221.39|222.13|221.13|219.43|215.6|209.74|202.83|203.67|201.63|203.54|205.84|203.97|205.46|204.53|207.1|206.03|205.62|207.31|206.73|206.87|202.01|205.55|207.31|206.79|209.05|205.24|204.14|202.04|202.54|200.64|199.86|199.43|200.16|195.41|199.62|198.81|203.66|209.35|209.08|207.39|206.22|204.06|203.62|202.62|206.57|210.88|211.59|209.88|207.53|205.47|204.83|204.71|202.34|202.35|201.86|201.37|198.21|201.14|201.59|201.07|201.88|197.64|197.86|197.58|198.31|199.14|198.51|197.39|196.34|195.05|191.88|193.44|192.89|193.36|193.15|197.06|196.49|192.9|189.37|188.2|189.36|188.4|186.77|187.97|188.41|186.48|182.37|179.49|180.64|179.57|177.76|174.67|170.78|166.01|170.41|171.25|171.82|171.42|172.04|173.09|172.01|171.65|174.91|174.95
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|238.41|238.14|219.75|218.52|214.87|221.23|228.09|226.4|227.93|216.14|235.45|266.26|268.94|267.73|263.76|263.88|269.27|266.04|284.69|297.31|299.31|313.41|315.4|325.37|325.52|319.68|315.29|314.96|324.95|327.45|323.01|332.7|335.21|338.07|339.96|337.07|321.04|315.14|314.76|315.74|319.24|319.94|317.85|315.62|306.97|304.2|295.26|289.71|285.72|285.51|285.18|282.41|278.49|274.09|271.26|276.86|273.54|273.02|273.39|272.97|271.6|270.59|271.62|272.33|274.14|270.01|268.81|273.32|273|272.1|268.26|267.18|266.16|265.79|264.8|264.03|261.89|258.93|260.55|259.83|260.49|264.06|262.05|259.65|248.3|245.06|250.63|250.25|252.98|255.44|257.92|252.37|247.76|246.2|244.43|244.6|251.71|254.46|256.36|260.76|261.08|257.39|255.8|254.64|257.03|257.35|259.75|259.51|254.32|253.69|253.69|248.76|249.78|248.88|250.19|250.93|251.71|250.87|258.69|262.69|265.74|268.21|260.55|264.5|266.63|273.94|274.09|262.1|258.99|264.34|261.44|258.21|252.83|252.18|242.68|235.78|245.05|237.14|240.49|237.82|244.73|247.71|241.7|243.82|250.48|268.48|260.4|254.67|254.76|267.41|271.59|277.19|279.12|287.28|294.08|295.4|285.54|286.79|287.3|286.38|277.96|282|279.59|269.04|268.31|268.06|278.99|275.68|268.98|280.15|284.01|283.1|284.74|268.75|266.23|249.76|259.49|267.55|272.4|277.04|285.86|276.6|292.97|290.22|310.7|326.15|325.81|317.64|323.3|315.97|312.51|316.67|328.52|338.87|337.31|327.78|333.51|352.57|347.57|344.95|359.74|360.68|359.7|361.37|357.15|370.75|367.34|364.11|352.85|338.46|344.05|333.55|328.19|325.14|328.81|325.36|325.09|313.4|313.39|307.76|301.51|301.64|306.67|304.13|292.13|294.15|295.88|292.11|288.72|279.16|279.63|279.26|282.08|273.05|277.14|286.5|287.66|291.3|286.73|287.16|283.11|285.81|299.47|296.26|288.7|291.06|284.42|283.02|289.42|302.55|302.72|301.34
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2808|2816.7|2668.75|2637.8501|2559.5|2577.99|2727.9399|2712.77|2682.75|2517.03|2715.54|2958.6299|3012.98|2990.0801|2978.79|2964.28|3001.78|2929.27|3123.3101|3239.9299|3274.52|3400.4199|3427.3101|3477.9199|3504.24|3453.1599|3372.51|3363.5601|3453.6399|3485.99|3410.3999|3442.9399|3489.2|3501.0801|3510.53|3499.77|3373.3701|3320.22|3323.49|3325.1499|3359.28|3359.7|3331.4399|3327.25|3241.23|3227.5601|3151.6499|3105.4199|3067.5801|3063.3301|3029.21|3013.6001|2984.4099|2935.97|2913.4099|2962.5801|2932.1799|2922.5901|2916.49|2909.22|2877.3899|2854.53|2859.97|2870.1799|2882.3301|2863.54|2847.3601|2878.1299|2870.1399|2846.9399|2804.1599|2796.04|2793.0601|2790.6699|2784.24|2776.1201|2754.1299|2736.2|2750.46|2749.3899|2782.6001|2804.6299|2796.5601|2775.1499|2668.73|2631.3401|2716.1499|2699.51|2723.55|2783.3201|2801.25|2764.1499|2722.3401|2705.46|2669.01|2614.8301|2723.47|2757.3701|2749.3701|2786.48|2797.9199|2762.3101|2732.51|2732.04|2741.53|2745.28|2759.1299|2756.5701|2720.1399|2699.5|2697.53|2639.6699|2654.22|2630.02|2620.03|2630.51|2631.6201|2610.76|2693.3|2727.3701|2722.1101|2768.4399|2700.6101|2737.3601|2729.4399|2784.5|2801.0601|2722.6201|2692.49|2728.54|2727.1399|2681.8201|2653.6201|2651.51|2576.8701|2492.6599|2582.1799|2503.05|2537.1001|2488.6201|2525.5601|2580.1499|2552.46|2527.8401|2622.0901|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|250.7|248.11|242.34|243.12|242.88|253.13|255.83|254.92|250.95|252.52|263.06|263.9|260.77|258.02|255.13|253.84|248.85|246.16|252.99|254.41|260.58|262.9|262.63|261.41|261.25|262.04|256.76|256.9|261.08|258.4|255.29|251.64|251.08|247.49|246.66|246.56|245.28|243.5|242.29|239.85|240.14|240.27|238.09|237.53|237.08|237.75|237.6|236.78|236.97|234.36|234.13|233.13|230.85|226.08|228.37|235.42|232.75|231.72|233.73|232.73|231.42|229.32|232.05|234.47|233.96|231.26|229.25|227.43|222.52|220.47|216.13|213.96|213.99|213.55|212.95|213.7|209.94|208.87|207.94|207.42|208.99|209.2|208.07|202.2|198.28|198.36|197.9|196.99|200.73|202.97|204|199.54|200.1|198.92|193.73|194.23|195.97|198.74|199.39|199.93|201.57|203.55|203.4|202.32|199.49|198.74|199.62|198.72|196.07|193.74|193.2|192.77|192.48|188.9|188.21|187.65|185.34|182.53|184.76|184.71|184.34|184.77|182.44|183.25|182.19|182.3|182.37|179.81|178.51|178|177.43|173.94|173.42|173.65|174.89|175.32|177.46|173.58|175.43|171.82|172.34|172.46|173.23|177.77|180.03|186.21|185.87|187.33|186.48|188.92|190.51|188.54|188.37|182.14|182.84|180.09|177.87|177.75|177.5|181.85|179.02|174.48|173.43|170.2|169.2|165.82|167.96|166.36|161.75|167.35|170.01|175.6|177.48|171.95|174.37|170.66|172.38|170.64|173.32|175.3|178.79|176.99|178.93|178.02|180.22|187.05|188.28|189.5|192.88|191.48|190.52|188.84|191.97|196.92|198.98|199.5|197.07|199.19|196.96|196.75|198.71|201.65|201.17|199.31|196.12|200.23|200.17|197.2|197.61|193.35|191.42|186.4|187.51|186.97|184.89|183.99|183.96|185.18|183.83|184.02|182.55|183.14|183.66|183.05|180.64|182.61|179.81|178.59|177.49|178.15|179.78|176.78|176.1|168.63|169.14|174.98|179.63|179.39|174.75|177.24|174.14|174.46|180.92|179.94|175.46|180.14|181.3|184.84|188.24|189.41|192.26|192.06
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|118.87|117.7|116.37|115.48|108.75|108.28|106.13|105.22|104.31|102.93|104.72|105.43|102.73|99.05|104.31|103.4|97.96|93.29|98.25|98.5|98.89|99.39|99.7|99.43|98.62|98.1|96.06|92.35|94.81|92.04|90.68|91.5|92.18|92.26|91.27|93.51|94.41|93.95|93.17|90.24|91.35|91.92|89.49|86.83|89.15|94.1|96.09|97.41|96.44|97.98|105.04|103.89|101.69|98.05|98.71|99.52|98.1|96.43|89.04|87.1|86.23|83.85|85.01|85.32|83.68|83.69|85.27|86.76|86.83|85.42|84.43|83.64|83.53|85.21|84.86|85.04|85.45|84.68|86.3|86.3|85.78|81.93|81.6|81.31|80.96|79.46|72.1|72.16|74.15|75.42|72.31|71.46|68.94|75.38|74.39|73.77|72.75|72.63|72.12|72.07|72.3|72.62|71.39|70.63|70.14|70.27|69.41|68.36|66.84|66.84|64.41|63.83|63.83|63.1|62.61|62.37|62.37|61.55|66.84|68.37|66.28|67.41|67.12|67.68|66.86|65.93|70.78|71.48|69.23|69.09|67.37|68.25|67.39|67.86|68.68|69.39|69.45|68|69.51|66.99|67.79|68.42|67.69|67.44|68.41|70.91|70.04|71.5|65.9|66.45|66.05|65.24|66.5|67.01|65.93|63.73|61.78|62.72|62.92|61.87|61.92|61.11|58.15|56.64|57.19|59.3|59.43|59.67|57.78|57.04|55.95|55.44|53.59|53.75|54.06|54.94|55.89|53.9|54.13|52.94|53.1|51.33|52.6|52.56|59.38|60.81|61.16|60.78|61.48|59.71|59.04|59.56|60.48|61.06|60.56|60.38|62.37|60.01|60.05|60.7|60.52|61.52|61.27|59.17|55.93|57.08|57.14|57.32|58.77|58.61|57.56|55.82|54.39|53|53.51|50.26|51.44|51.52|51.89|51.83|48.54|47.95|49.16|50.79|50.32|49.35|47.79|47.46|48.14|47.89|48.42|48.06|46.68|45.11|43.99|43.97|42.52|41.45|42.12|41.6|41.01|40.6|40.29|37.09|36.87|37.75|37.89|38.02|37.8|38.97|39.03|38.49
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|197.78|198.29|192.35|191.95|187.9|193.05|195.25|193.62|191.91|189.38|194.3|202.05|197.45|196.81|195.53|195.5|192.5|186.54|197.31|198.14|196.83|198.42|198.64|197.92|194.41|193.27|189.87|187.98|189.71|190.93|188.09|184.61|185.03|180.96|183.27|182.94|181.9|174.71|173.65|173.68|173.39|173.92|171.59|167.63|168.81|170.27|168.42|170.27|169.66|169.3|169.43|166.6|165.67|164.83|163.98|165.3|166.28|166.31|165.37|165.43|165.64|165.16|166.23|164.5|162.61|160.68|158.22|156.94|155.88|149.21|148.09|145.22|143.98|144.05|140.89|139.58|138.66|138.74|139.57|140.37|141.68|143.04|143.84|143.16|140.04|138.92|137.7|139.13|142.2|144.08|145.62|143.76|139.06|136.98|135.04|135.75|136.32|139.13|139.13|139.6|140|140.6|138.89|138.18|136.84|133.84|133.39|132.13|130.66|128.76|125.5|122.34|122.53|120.82|118.81|117.24|115.59|115.89|118.59|118.98|116.66|117.08|116.41|116.75|115.06|117.72|117.86|114.33|114.94|117.19|116.99|115.68|114.59|114.36|112.69|111.86|113.9|111.32|112.29|109.51|110.15|111.43|111.36|110.25|110.6|114.89|113.17|112.62|111.77|113.18|115.93|114.59|114.25|112.96|116.43|116.79|116.47|117.36|116.84|115.06|114.75|111.68|109.97|107.99|106.06|104.88|107.86|105.98|104.94|107.81|108.92|108.89|109.03|102.5|99.81|97.56|98.08|99.98|102.04|103.03|106.6|103.49|107.69|107.59|111.79|115.25|116.41|118.43|120.42|119.59|118.02|116.24|118.09|120.1|118.88|118.02|118.31|120.26|119.35|115.49|116.76|119.76|119.32|116.39|115.46|116.48|116.97|118.6|118.84|116.82|115.63|116.31|114.94|114.04|112.02|110.8|110.62|109.67|108.64|108.36|107.61|107.78|107.35|108.21|109.19|108.75|108.17|106.74|105.57|104.25|103.96|104.21|104.17|100.26|99.61|101.52|101.8|101.07|100.16|98.23|95.73|97.11|100.47|99.53|96.17|97.16|96.93|99.2|100.97|101.89|103.03|102.43
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|52.84|51.53|50.34|50.09|48.58|48|48.48|47.79|46.6|46.48|46.4|45.59|45.87|46.11|44.6|43.39|41.55|40.47|41.51|41.42|41.82|42.79|42.77|42.4|41.77|41.4|40.83|41|41.15|39.56|40.47|40.49|40.7|39.01|38.96|37.9|37.56|37.28|36.84|37.44|39.21|39.21|38.45|37.35|37.94|38.4|38.96|39.39|39.73|39.92|39.91|39.04|38.47|38.04|38.57|38.84|37.02|36.68|35.44|35.64|35.38|33.41|33.93|33.73|33.87|34.5|32.9|33.29|33.39|33.59|33.18|33.05|33.36|34.14|33.78|33.79|33.51|33.61|34.13|32.72|31.97|30.51|30.43|30.61|31.19|33.86|33.33|33.05|33.2|33.24|33.75|33.47|33.19|33.24|31.18|29.39|29.91|30.18|30.33|31.16|30.78|29.76|29.43|29.62|30.6|30.77|30.73|30.69|29.51|27.89|26.44|26.4|27.98|27.5|26.08|26.35|26.33|24.25|24.82|24.6|23.42|23.7|23.7|24.04|23.87|23.56|23.9|23.56|23.43|23.43|23.56|23.46|22.27|22.16|22.24|22.9|23.14|23.52|23.77|23.63|23.65|23.74|23.12|23.37|23.86|25.85|25.67|25.76|25.78|26.91|27.09|26.45|26.25|25.73|26.57|26.59|26.44|26.74|27.25|25.4|25.66|25.07|25.3|24.54|24.6|25.11|25.85|26.31|26.21|27.27|27.87|28.03|27.66|27.41|27.5|26.88|27.36|27.06|28.54|29.06|29.87|28.23|28.15|27.72|29.8|31.08|31.15|31.69|31.92|31.47|30.65|31.71|33.18|33.96|33.51|33.06|33.29|33.44|34.59|34.51|34.46|34.97|34.81|34.89|34.04|34.93|35.43|35.57|35.55|35.64|34.44|32.75|32.34|32.02|31.41|31.03|31.26|31.19|31.13|30.74|30.24|30.26|30.63|29.64|29.58|28.71|28.6|28.56|28.47|27.69|27.23|27.36|27.61|27.61|27.73|28.28|28.8|28.89|29.24|28.88|27.79|27.91|29.2|29.56|29.18|30.15|30.3|31.29|31.03|30.4|30.83|31.04
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|120.59|117.29|116.05|115.25|111.22|112.08|112.47|110.83|111.15|110.69|113.58|117.62|118.05|117.95|117.6|117.77|115.95|113.25|117.24|120.08|120.92|121.96|122.73|125.34|126.27|125.83|124.41|123.91|126.33|126.06|125.12|126.38|126.51|125.06|124.47|121.58|121.8|121.38|119.45|119.55|120.85|120.88|118.86|117.8|119.21|119.79|118.93|121.6|123.83|120.29|115.49|112.13|111.23|110.31|110.24|113.21|113.04|112.97|109.52|107.78|107.81|106.53|107.26|107.05|105.91|105.61|107.08|108.26|107.65|106.1|103.19|103.94|105.16|104.33|103.47|103.29|102.43|103.28|103.66|104.05|105.8|107.35|107.78|106.61|106.9|105.51|104.37|104.77|105.41|106.86|108.02|105.28|105.42|105.8|104.94|104.15|104.4|105.62|106.44|108.74|108.88|107.68|109.06|109.71|110.44|109.99|109.03|109.8|107.22|107.5|107.49|103.81|104.95|104.6|103.1|103.01|101.09|102.31|105|105.72|105.52|106.53|106.51|107.25|105.98|108.38|109.83|109.75|110.38|111.46|111.79|110.02|109.83|109.58|108.82|108.05|109.32|108.24|107.3|105.89|107.21|107.92|107.93|108.89|110.38|113.16|113.17|113.94|114.37|116.18|117.59|118.2|118.65|118.49|119.46|119.84|117.11|115.91|114.67|111.78|110.05|108.1|107.38|104.61|104.18|99.26|103.52|103.07|101.87|103.55|104.32|104.14|103.16|102.84|102.09|101.06|103.33|104.23|103.76|102.06|101.45|97.32|102.56|101.32|108.35|111.23|111.73|111.89|110.96|109.2|108.07|107.17|112.02|113.01|112.42|111.17|113.18|114.17|115.05|114.52|118.26|119.97|118.18|114.38|112.49|112.47|112.51|112.12|112|111.25|110.97|109.69|109.84|110.46|110.77|109.13|108.49|106.64|106.13|105.34|105.49|103|105.94|104.89|105.25|104.23|103.59|103.04|103.03|102.18|101.6|99.65|99.67|99.01|99.69|101.25|101.04|101.34|100.11|99.14|96.68|96.75|98.58|99.1|98.98|99|94.49|98.75|101.23|102.03|102.63|102.09
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2006.71|2078.6399|2067.6399|2065.6001|1965.48|1913.13|1814.27|1688.23|1744.8101|1839.15|1847.21|1935.54|1895.9301|1798.39|1754.5699|1907.71|1969.39|1982.04|2027.29|2048.6101|2080.95|2236.75|2266.8799|2358.6599|2416.9199|2465.8101|2509.02|2467.5901|2488.26|2469.4099|2461.1201|2498.76|2403.5701|2381.8899|2377.6299|2233.6299|2118.1299|2173.76|2185.24|2217.1899|2214.1101|2236.8701|2226.4399|2223.05|2246.8899|2222.5|2263.25|2402.78|2464.1699|2444.73|2467.1299|2481.53|2433.3999|2285.8601|2303.8601|2285.49|2239.46|2091.21|2066.1499|2005.6899|1932.65|1967.29|1917.88|1979.3101|2061.3799|2113.8999|2165.22|2288.76|2285.71|2097.3601|2115.5601|2167.1599|2206.5|2356.3401|2332.72|2383.0601|2509.22|2474.3301|2441.1399|2164.8301|2181.97|2253.4299|2080.1899|2018.5699|1930.9301|1959.91|2168.24|2258.1599|2370.2|2372.1001|2243.4199|2267.9199|2338.99|2280|2306.1899|2176.9399|2680.6799|2770.0901|2820.21|2858.3701|2872.1499|2836.8799|2914.3601|2922.23|3041.8301|3097.3401|3116.51|3310.6499|3274.75|3267.79|3341.54|3217.9099|3247.6101|3313.1299|3250.97|3381.6899|3393.7|3512.8401|3583.23|3617.6799|3557.6101|3556.8899|3504.99|3638.1899|3576.8201|3642.49|3617.25|3408.78|3224.77|3251.6101|3093.0801|3053.03|2970.73|2953.5|2903.1699|3082.0701|3226.27|3122.22|3341.3601|3266.5901|3339.6399|3264.99|3157.78|2922.3999|3115.6499|3352.05|3354.02|3399.77|3502.3|3628.0601|3626.98|3590|3744.0701|3816.8|4082.0801|4091.27|3916.8101|4005.1399|4096.0298|4096.04|3955.4299|3970.01|3883.3|3687.5601|3753.7|3975.8401|4150.52|4234.3999|3997.4099|4257.1401|4383.6499|4306.6299|4198.5898|3954.1299|4018.6399|3987.74|3946.8999|4463.3198|4464.4199|4701.54|4558.8799|4425.1201|4353.5801|4310.4702|4301.6699|4460.1802|4480.5698|4426.2402|4274.1001|4125.5898|4075.3899|3997.97|4158.9199|4360.8999|4344.25|4211.5498|4271.25|4413.6099|4529.8999|4613.6299|4587.6099|4721.3799|4480.2202|4551.4199|4345.3901|4519.0298|4564.04|4466.79|4506.7998|4542.29|4464.5801|4326.0601|4388.3999|4516.54|4556.46|4663.6699|4627.6099|4680.6001|4769.6602|4662.1699|4424.3901|4391.5098|4514.1499|4388.5298|4208.6201|4146.9199|4215.0898|4159.1299|4111.5298|4026.0801|3947.3301|3888.26|3899.74|3843.24|3695.73|3592.5701|3580.1101|3478.6599|3516.03|3504.98|3511.6599|3698.53|3748.0701|3738.3999|3592.73|3616.1299|3623.52|3647.97|3803.3201|3660.4299|3687.24|3544.3501
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|247.39|251.59|250.05|250.69|236.81|231.49|221.67|215.3|217.47|223.52|223.37|228.11|229.7|217.21|212.95|223.98|227.64|227.23|232.37|237.51|239.58|252.47|253.36|263.66|264.55|269.09|269.81|266.42|269.92|267.27|267.12|269.14|263.18|263.74|261.93|247.76|239.25|244.58|246.19|250.09|252.03|250.99|248.8|247.57|250.23|250.25|257.3|267|268.96|268.7|267.89|269.68|263.91|250.4|249.78|252.17|248.45|235.18|230.52|226.1|221.45|221.29|221.4|223.54|230.56|233.3|235.25|244.53|242.49|229.17|230.71|233.29|238.03|249.58|246.45|249.44|261.88|255.59|255.96|231.46|241.29|245.37|234.62|230.25|223.96|223.3|241.31|249.21|259.67|259.81|253.05|255.56|259.83|253.1|256.33|258|282.55|290.91|294.86|297.3|300.77|297.13|298.82|303.41|316.41|318.12|323.37|331.45|328.73|327.65|332.05|320.44|323.7|328.65|326.32|331.15|332.6|344.18|347.5|352.83|348.1|347.5|350.36|355.09|352.87|357.19|352.56|336.39|320.75|325.61|314.21|307.99|304.74|303.82|299.22|315.34|324.85|312.35|329.57|321.17|331.69|318.05|311.51|298.63|313.83|330.97|329.51|338.34|342.28|356.17|357.11|352.76|364.58|375.87|391.22|391.48|375.82|385.17|392.23|391.83|377.81|376.53|369.51|354.14|356.21|379.56|390.54|396.99|378.52|405.25|416.36|408.21|401.14|385.56|386.91|381.45|391.62|427.5|440.59|450.91|437.64|421.29|419.06|414.2|417.12|435.24|433.69|430.48|417.39|403.53|397.72|393.71|412.41|427.2|424.77|409.94|416.35|439.68|448.7|447.49|456.18|461.63|442.73|444.26|426.68|451.16|449.99|444.68|445.95|448.47|441.57|427.24|434.12|441.86|446.21|447.4|439.65|445.89|456.37|444.53|423.6|420.23|437.09|424.32|408.4|403.29|409.05|400.68|397.73|392.58|388.56|384.74|385.59|377.56|367.71|343.12|344.33|331.68|331.54|330.52|326.9|347.39|349.04|347|337.43|340.62|340.03|350.98|357.68|350.46|351.87|337.86
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|299.82|300.29|298.98|298.18|289.86|286|272.49|271.21|268.45|267.56|275.38|277.08|273.74|273.62|273.15|271.58|267.32|259.58|259.42|258.46|261.35|262.76|267.54|267.33|268.45|269.16|265.43|260.32|260.98|260.11|257.19|254.67|256.43|255.73|255.66|258.92|258.81|258.71|258.95|258.85|254.48|252.3|254.86|253.85|249.73|247.53|245.97|245.44|245.42|246.38|246.24|245|241.29|236.44|236.66|236.63|237.34|236.82|235.35|232.34|233.67|232.16|232.1|233.45|235.14|234.76|236.67|238.47|238.55|235.47|228.78|227.79|226.37|228.57|221.05|219.35|220.11|219.89|224.36|225.21|228.28|231.53|232.01|231.46|230.41|229.38|232.15|233.81|237.83|247.94|251.84|251.52|252.2|252.25|248.57|243.99|243.77|239.75|239.09|239.8|243.21|244.63|243.28|242.72|242.24|241.15|240.58|240.07|237.52|237.37|237.37|235.21|235.89|233.64|231.3|227.26|226.78|226.88|231.39|231.55|228.74|230.07|227.8|232.58|232.7|232.32|233.83|235.61|237.92|238.92|238.56|235.63|234.99|235.46|234.46|230.77|232.37|228.45|226.3|224.47|224.54|225.97|225.27|226.54|226.9|226.05|224.05|222.76|218.55|220.38|218.87|220.82|223.02|220.83|219.88|220.01|219.28|218.44|217.11|215.91|215.88|210.81|207.5|205.69|205.76|203.61|203.68|202.73|199.03|202.51|203.48|203.36|202.48|197.32|194.6|198.95|202.63|201.75|202.64|201.36|201.76|198.38|204.15|203.01|207.79|212.1|212.11|212.29|212.74|211.18|210.58|208.78|212.14|214.03|213.88|214.28|212.98|213.28|212.33|209.58|208.79|209.98|210.79|205.4|201.16|202.89|206.7|205.26|205.41|201.63|202.27|203.33|202.34|200.98|199.05|198.11|197.5|194.07|194.88|194.14|194.49|194.85|203.11|201.73|200.98|199.71|195.4|193.65|193.14|190.47|189.1|186.46|187|181.05|179.36|177.66|177.14|176.83|174.87|171.32|167.19|167.88|171|171.35|166.14|169.6|168.82|172.27|173|174.33|173.72|172.92
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|170.66|174.43|174.83|174.6|170.23|169.23|160.17|159.41|158.36|157.61|163.93|164.89|164.12|163.72|164.92|164.07|163.22|160.13|160.26|158.83|159.62|161.19|165.31|165.19|165.74|166.36|164.3|163.43|164.64|164.39|162.46|161.55|162.65|162.64|162.68|163.86|164.41|163.09|164.56|164.72|161.93|161.28|162.47|162.15|160.11|158.27|157.18|157.17|156.36|156.42|156.75|156.9|155.36|154.07|152.38|152.7|154.86|154.61|152.31|150.13|151.22|149.54|149.65|150.81|152.24|151.73|154.26|155.09|155.73|154.56|149.46|150.2|151.39|153.35|148.3|147.4|148.32|148.76|150.57|151.27|152.56|156.2|157.39|157.25|157.5|156.27|161.13|164.05|167.42|174.47|176.18|176.42|177.28|178.32|175.39|171.83|172.91|170.75|170.4|170.14|170.87|171.03|172|171.89|171.58|171.54|171.82|171.71|170.76|169.45|170.77|169.5|170.08|169.93|167.83|164.34|164.34|164.92|167.89|168.56|166.53|168.66|167.82|170.87|170.67|170.6|171.6|173.4|174.61|176.39|176.28|172.89|173.67|175.01|172.52|168.84|168.92|166.19|164.55|163.46|164.6|165.59|165.3|166.19|165.98|164.42|163.8|162.46|161.34|160.26|159.65|161.13|162.75|162.69|161.42|159.65|159.02|158.92|156.67|156.97|157.49|156.74|154.51|153.32|153.31|152.25|150.7|151.08|147.91|148.29|148.08|147.71|146.67|144.31|144.19|145.78|148.38|148.87|148.88|146.06|146.28|144.3|145.89|145.51|148.19|151.73|151.62|148.96|148.75|148.71|148.08|146.92|148.37|150.05|149.88|150.62|150.22|150.01|149.15|147.44|147.76|148.69|150.46|145.85|141.88|142.81|144.21|143.83|143.83|139.52|139.13|139.27|138.57|137.6|134.57|133.57|133.48|131.98|133.82|134.72|134.93|134.77|140.6|139.75|139.99|138.74|137.32|137.02|137.82|136.3|136.2|133.42|132.49|130.91|128.86|126.05|126.46|125.96|124.38|122.74|121.56|120.37|121.3|121.32|117.84|118.73|118.31|119.99|120.74|121.42|120.89|120.44
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|239.88|242.76|242.85|240.52|237.7|230.89|229.36|227.83|224.8|226.48|231.95|232.77|232.67|224.63|222.42|224.98|220.6|214.7|220.08|219.2|218.71|219.67|219.19|221.18|221.74|222.32|219.66|217.43|221.03|219.83|219.41|218.81|220.32|219.47|219.15|217.15|218.22|219.91|220.45|222.75|223.22|222.85|223.01|223.84|223.11|220.26|217.38|218.56|215.94|213.85|214.02|216.79|215.7|213.63|211.21|209.09|208.19|207.6|204.2|203.62|203.74|205.03|206.02|209.33|208.37|207.66|212|213.67|213.64|207.82|203.46|204.11|202.2|203.36|198.75|199.4|198.8|203.03|206.92|210.98|214.37|215.57|217.5|212.74|210.29|210.52|215.53|214.23|220.94|228.81|229.48|228.01|227.99|229.46|224.74|221.45|223.42|221.83|222.05|219.44|224.85|226.14|232.34|230.44|229.65|232.76|235.24|234.58|233.02|229.55|226.72|222.85|222.28|221.36|217.6|217.18|216.48|220.72|226.44|226.43|223.08|224.5|224.97|225.86|223.98|221.81|221.98|221.32|227.22|229.06|227.66|225.86|225.55|229.62|229.63|227.51|226.58|222.81|225.27|226.06|227.55|225.21|226.81|229.73|230.97|231.69|229.53|224.49|225.97|226.71|228.57|228.19|231.75|231.39|232.96|228.65|227.44|227.8|226.46|224.28|224.82|226.09|227.62|226.36|226.18|220.94|222.73|225.72|219.22|225.25|227.69|227.67|230.23|228.82|231.07|226.39|230.48|225.42|226.85|226.7|226.1|218.28|222.09|218.72|222.6|225.15|225.06|224.53|223.9|222.03|222.6|222.68|226.56|231.91|232.4|229.19|228.53|225.01|221.06|219.42|220.61|222.46|222.85|221.41|218.88|218.31|220.11|221.94|222.52|225.79|227.04|225.72|228.39|227.34|223.95|223.8|223.5|224.48|219.98|220.12|218.9|214.67|218.47|216.5|216.93|217.86|217.46|215.13|216.2|209.25|210.46|208.79|206.33|200.97|199.32|201.28|202.36|201.03|199.34|196.06|195.14|190.88|195.04|194.05|190.7|191.79|188.58|190|193.07|193.78|199.57|199.06
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2828.46|2779.6399|2869.73|2810.1201|2761.0901|2758.52|2636.95|2639.9199|2694|2721.8301|2618.8601|2485.03|2365.8999|2329.5701|2300.6101|2279.1799|2268.8|2280.6799|2305.71|2286.97|2285.5601|2293.01|2286.8899|2238.1001|2154.97|2159.5701|2110.8601|2086.5601|2071.1899|2013.12|1969.98|1942.41|1950.9301|1917.23|1947.59|1931.25|1909.35|1921.8101|1905.59|1930.84|1945.6801|1938.42|2022.52|2070.99|2058.8401|1968.54|2011.5|2004.99|1981.13|2046.65|2127.54|2209.1899|2133.1101|2043.23|2025.92|2024.3|1951.62|1939.73|1990.71|1993.1899|2128.72|2164.9099|2118.8501|2100.3601|2073.6399|2020.1|2025.55|2035.8101|2179.9199|2202.01|2157.1299|2064.72|2077.5601|1972.4301|1959.22|1878.26|1855.6|1788.03|1835.09|1780.12|1705.02|1727.12|1728.71|1708.78|1689.24|1677.27|1758.47|1757.03|1871.47|1914.63|1888.62|1840.3|1821.14|1768.1801|1778.92|1772.1899|1752.15|1747.27|1802.46|1791.47|1798.0699|1812.91|1840.53|1916.03||1916.03|1830.5699|1819|1813.52|1771.8|1774.71|1735.59|1685.39|1612.3|1552.14|1538.67|1541.1899|1601.78|1639.98|1637.42|1679.24|1685.51|1687.0699||1651.63|1684.29|1690.01|1684.96|1613.63|1666.47|1677.96|1695.24|1676.6899|1686.6899|1705.3|1721.02|1744.25|1796.6|1864.6899|1865.59|1881.67|1921.03|1905.99|1912.3101|1971.98|1946.99|1920.76|1928.6|1902.27|1833.73|1884.42|1966.63|2034.58|2019.4301|2003.78|1949.37|1864.9399|1826.39|1788.0601||1769.62|1772.36|1728.23|1728.98|1752.1899|1812.74|1868.04|1949.36|1971.96|2073.04|2091.6201|2104.9199|2013.21|1988.08|1983.1801||2012.34|2074.5601|2043.55|2084.77|2176.01|2177.05|2218.49|2203.8301|2262.3|2320.7|2392.6499|2374.3401|2360.1599|2288.3301|2275.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|5258.5098|5107.02|5262.54|5182.4702|5155.29|5298.9902|5074.3398|5036.6401|5112.8398|5100.0801|4991.29|4634.3198|4649.8398|4548.1802|4442.9502|4458.6802|4492.4199|4532.7202|4625.1099|4566.6299|4565.46|4511.1099|4558.4302|4543.1499|4342.5898|4380.1401|4378.9199|4354.3599|4348.0298|4132.2998|4065.4299|3977.48|3981.28|3915|3933.9099|3921.96|3967.0701|4004.9299|3995.29|4097.3901|4137.6899|4102.9902|4286.46|4366.6299|4393.7798|4128.3701|4224.4702|4325.3799|4257.6401|4211.1699|4249.5601|4363.3501|4290.8501|4112.0801|4257.4102|4267.1802|4213.8901|4253.3198|4391.23|4348.5898|4520.1602|4577.3301|4561|4599.4902|4604.71|4532.9399|4415.77|4585.3999|5019.1099|4917.4902|4800|4618.3999|4623.5898|4577.1602|4577.1699|4447.04|4364.8599|4359.7402|4445.9702|4417.8101|4269.6602|4346.6699|4346.6099|4326.5298|4277.8501|4148.1602|4241.7402|4099.8799|4309.0601|4345.4102|4324.9502|4248.4399|4258.98|4131.2598|4264.7402|4284.7998|4260.9102|4274.5801|4447.9399|4435.9399|4464.3101|4608.54|4429.6201|4430.0498||4371.5801|4188.6401|4327.5601|4337.04|4219.04|4090.8601|4034.5701|3913.0601|3833.73|3683.5601|3855.9199|3939.74|4125.46|4267.6099|4281|4319.5498|4328.4702|4221.8901||4171.5298|4245.4702|4303.29|4319.0801|4204.4902|4307.9399|4374.75|4392.9902|4255.3198|4364.27|4589.6401|4615.6899|4561.9302|4337.2998|4461.1401|4563.21|4452.8398|4486.6602|4498.4199|4494.5698|4536.2002|4491.1001|4310.0298|4306.6802|4314.3101|4221.6401|4341.27|4533.0098|4503.1602|4341.3901|4272.3599|4187.48|4064.05|3984.97|3846.6001||3767.3999|3890.8101|3914.9299|3959.46|4094.26|4346.8301|4684.7202|4792.3101|4777.6802|4777.3999|4751.23|4725.2002|4524.8198|4481.8901|4481.9199||4538.52|4730.5801|4685.6401|4793.6099|5042.7402|4979.54|5060.2202|5018.0298|4943.0898|5008.3901|5033.0298|4963.8901|4850.4502|4648.5801|4561.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|6106.1499|6067.0298|6143.1099|6022.8398|5924.0698|6027.1602|5787.4302|5795.23|5868.1802|5841.96|5815.8701|5504.3999|5338.4702|5285.6499|5279.2998|5276.96|5292.6802|5284.7402|5356.5601|5287.0898|5215.6602|5213.75|5224.9102|5165|5079.4702|5094.5|5078.02|4981.79|4943.3799|4699.8599|4625.1802|4496.1299|4505.9702|4449.5|4479.6899|4474.7998|4458.5|4471.75|4437.0698|4509.71|4523.75|4482.7798|4693.0801|4729.27|4737.3101|4573.23|4614.7202|4703.3398|4655.8101|4645.4302|4733.9399|4868.0801|4806.3501|4566.73|4679.5298|4729.2998|4734.3701|4888.9702|4950.8901|4880.4199|5020.29|5095.1602|5046.1602|5030.8398|4956.96|4850.1401|4870.73|4892|5289.3301|5226.6499|5079.71|4907.9399|4920.1001|4945.8501|4955.4199|4783.5498|4740.2002|4745.1001|4836.4902|4710.0098|4550.7598|4611.77|4701.2202|4697.77|4622.02|4664.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1824.12|1894.6899|1973.84|1984.49|2030.23|2147.6399|1947.3|2005.23|1890.38|1919.51|1879.34|1643.34|1591.6899|1610.46|1591.16|1576.5699|1562.15|1615.87|1622.53|1610.9399|1592.8|1607.0699|1604.5601|1596.1801|1549.96|1551.84|1537.3101|1547.88|1517.53|1419.55|1364.87|1384.87|1389.35|1378.3199|1385.22|1376.1801|1383.95|1379.63|1388.73|1432.6801|1357.5601|1371.23|1408.8101|1437.36|1453.9399|1396.74|1412.3101|1400.75|1405.12|1440.83|1454.7|1537.62|1469.11|1399.92|1434.84|1444.13|1450.75|1497.52|1558.79|1571.36|1639.13|1714.77|1745.29|1739.85|1745.58|1677.16|1736.8101|1682.4301|1737.04|1731.64|1694.78|1648.65|1687.45|1729.42|1772.71|1677.15|1686.02|1673.14|1761.11|1635.33|1599.48|1583.95|1640.1|1677.67|1660.53|1774.3199|1901.74|1966.41|2082.0701|2091.97|2102.1101|2087.3|2058.6201|2016.35|2094.48|2105.6399|2162.1001|2191.6201|2280.03|2273.8701|2269.01|2292.8|2326.1399|2485.79||2509.1899|2411.28|2395.28|2375.6001|2347.5701|2334.23|2307.4299|2277.6899|2144.6699|2076.45|2043.47|2065.8601|2137.5601|2222.72|2193.1499|2251.7|2253.3701|2243.26||2216.9199|2222.8701|2256.9199|2232.47|2171.4199|2244.1699|2290.27|2342|2279.4199|2284.54|2344.01|2337.3301|2336.27|2360.1399|2476.55|2505.26|2594.25|2718.72|2695.8101|2746.3301|2807.76|2826.05|2739.8|2697.4299|2667.54|2602.7|2702.6399|2793.8999|2839.05|2841.49|2858.75|2822.1699|2732.3201|2713.0701|2654.99||2676.6201|2643.6699|2450.27|2409.99|2409.8701|2558.22|2607.97|2704.55|2739.4399|2915.0701|2890.25|2849.6399|2827.3201|2787.9099|2873.5701||2855.9299|2884.3101|2831.0801|2859.48|2979.6699|2973.5|3014.99|3027.97|3164.54|3139.95|3213.51|3217.46|3245.4299|3192.5601|3080.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|728.63|745.81|784.07|800.76|834.76|853.21|816.58|788.59|739.82|729.84|725.74|616.31|555.83|568.23|534.98|540.2|510.68|515.37|515.25|511.36|515.42|515.85|520.73|520.81|507.06|514.85|520.29|530.03|532.27|495.16|478.17|490.19|490.65|495.52|506.32|500.38|492.19|493.39|491.09|493.2|490.61|495.87|501.01|510.17|514.01|491.93|491.73|482.59|477.64|476.1|482.72|505.11|505.51|474.27|481.88|480.76|488.27|488.27|502.1|494.82|518.71|532.99|540.98|531.64|538.98|531.19|546.86|550.07|540.87|545.02|548.5|540.01|564.59|584.36|602.36|531.64|514.59|523.73|543.9|493.29|492.88|503.99|527.89|536.33|504.62|520.76|558.04|558.09|596.77|608.57|610.26|597.71|591.12|590.38|587.1|583.73|574.05|575.4|626.96|622.29|607.68|624.28|620.03|641.04||679.6|662.95|617.54|579.3|576.28|571.99|548.45|532.58|520.8|485.05|454.61|453.01|458.39|461.75|458.88|458.72|455.64|449.02||440.32|444.74|449.67|453.72|453.94|452.16|461.74|461.66|456.62|445.92|454.45|467.51|478.08|479.2|483.88|481.25|493.52|506.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4724.2598|4727.0601|4946.3901|5052.5098|5239.75|5281.46|5146.02|4846.2202|4708.9502|4626.6802|4375.3301|3606.2|3188.72|3219.29|3027.0801|3011.6001|2878.9199|2898.49|2908.8799|2885.26|2913.21|2897.79|2956.1399|2963.0601|2866.6001|2923.3101|2928.75|2988.1699|2980.6699|2807.04|2678.75|2716.7|2711.78|2721.6599|2775.8201|2749.51|2708.6899|2717|2701.9299|2727.8401|2712.72|2728.5801|2755.3201|2818.27|2858.1799|2704.3|2669.99|2619.8301|2588.24|2614.74|2647.78|2770.6399|2782.53|2639.1201|2688.4099|2724.8799|2709.1101|2736.1799|2827.1201|2787.21|2899.74|2995.03|3037.1699|2967.9399|2979.45|2855.6001|2966.6001|2959.3|2945.6599|2974.78|2995.76|2960.8501|3088.6399|3187.9299|3277.5901|2902.26|2838.0601|2875.49|3018.0601|2781.1201|2763.3401|2785.8101|2917.8301|2947.8|2731.5801|2850.3|3022.49|3042.78|3281.98|3339.3301|3317.25|3256.21|3237.3201|3231.21|3209.1899|3222.4299|3128.4199|3137.1101|3392.05|3367.21|3301.97|3409.9399|3430.2|3579.55||3710.96|3639.6799|3381.3|3232.1699|3212.1101|3223.03|3046.1799|2955.3101|2890.55|2704.95|2542.8899|2556.24|2593.72|2649.1299|2636.04|2674.0601|2660.1101|2642.0601||2592.74|2582.1101|2623.8101|2642.49|2547.8201|2571.0601|2687.02|2709.1101|2694.77|2687.71|2755.9099|2778.0901|2820.5601|2788.53|2874.3799|2865.6201|2878.1001|2934.72|2920.2|2927.3|2998.77|3009.95|2981.48|2936.49|2878.3799|2787.03|2796.3999|2835.2|2924.52|2960.1699|2948.8|2915.3401|2853.5|2886.6799|2869.71||2852.1101|2745.79|2624.8201|2593.29|2655.8999|2686.9299|2721.79|2736|2684.01|2826.9099|2841.3999|2877.9299|2861.51|2736.9399|2701.4099||2662.0701|2773.1201|2762.45|2795.0901|2836.75|2860.8701|2830.1899|2755.3701|2859.2|2910.55|3002.7|3017.3701|3059.01|3028.6899|3032.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|5037.6401|5030.75|5143.3701|5101.6201|4910.3301|4858.52|4665.23|4702.98|4925.0898|4827.4302|4821.9102|4664.3198|4636.3198|4603.5498|4637.1699|4700.9399|4742.52|4857.3999|4719.25|4546.6201|4509.0698|4492.9399|4431.6201|4375.7402|4341.8799|4340.96|4329.54|4313.3599|4338.21|4146.6001|4153.5801|4170.1699|4221.4399|4140.77|4116.75|4120.5898|4036.46|4070.5901|3914.8|3988.3899|4005.4299|3947.27|4193.52|4264.0801|4274.4102|4166.77|4302.71|4328.0801|4301.0098|4395.4302|4596.9102|4582|4474.1401|4260.4399|4283.2798|4288.1001|4289.4199|4376.0098|4421.9502|4309.3301|4285.1001|4305.7798|4337.6001|4283.1299|4213.73|4200.3901|4182.6899|4332.7598|4615.0098|4589.6201|4520.5298|4529.0601|4522.8301|4277.21|4248.48|4299.0498|4463.5698|4416.3599|4594.3999|4604.29|4496.3301|4568.3701|4507.3701|4415.6001|4330.9902|4104.2598|4288.0098|4192.5098|4413.3101|4425.1299|4215.71|4271.6699|4197.98|4107.1499|4051.02|3976.6399|3952.4199|4061.77|4104.02|4014.9399|3971.8301|4138.5498|3979.3501|4010.1101||3830.01|3701.5701|3599.28|3589.4399|3369.8999|3275.3201|3251.03|3131.54|3170.8899|3107.6899|3155.3|3208.3401|3313.27|3433|3437.26|3469.27|3508.54|3454.74||3331.1299|3446.71|3499.7|3459.3601|3424.1799|3505.45|3587.53|3546.6599|3408.02|3434.25|3525.6899|3522.9199|3465.76|3357.28|3403.97|3365.21|3244.1201|3171.05|3125.02|3225|3145.8999|3066.27|2971.6201|2982.8301|2963.4099|2921.29|3035.77|3172.9399|3155.54|3058.1201|3110.01|3068.5|3001.76|2920.3899|2842.8899||2811.6101|2953.55|2987.96|3071.1299|3174.8999|3254.8501|3411.1799|3494.1899|3429.3999|3597.6399|3564.3|3562.4399|3405.97|3398.0601|3396.75||3419.3501|3552.1399|3531.3701|3642.6299|3866.71|3841.5601|3986.1899|3961.0701|3987.3799|4070.6599|4209.5498|4109.3398|3894.7|3704.3501|3628.6101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6958.5801|6862.9399|7144.8999|7057.75|6800.6802|6684.8599|6296.3901|6417.9902|6430.96|6367.4702|6088.2598|5765.1001|5608.6401|5656.2998|5670.6602|5682.5801|5667.8198|5780.8999|5710.21|5577.48|5578.3701|5446.02|5389.5898|5273.2598|4997.9502|5003.1099|4926.23|4915.5698|4874.3599|4649.6001|4657.0498|4608.7598|4574.8301|4467.8701|4488.5898|4464.1499|4398.9702|4437.79|4335.7402|4381.98|4397.3501|4375.3701|4658.7002|4696.6299|4706.6899|4540.1401|4651.6299|4721.4302|4691.6099|4842.6099|4950.9399|5041.21|4980.3901|4804.3799|4738.1602|4676.0098|4533.0801|4599.98|4658.5801|4592.1299|4782.3901|4881.0801|4909.5601|4916.5898|4799.0601|4651.71|4607.5|4655.3701|4919.02|4911.1499|4872.0498|4714.5498|4755.6499|4693.6602|4684.52|4540.1499|4560.8101|4464.7202|4529.2598|4381.5|4310.2002|4353.79|4271.0601|4172.2402|4095.47|4092.8601|4315.1699|4248.1699|4561.2798|4644.46|4584.3398|4468.54|4238.5098|4047.04|4098.4399|4068.6399|4071.74|4119.5498|4227.54|4220.0298|4255.75|4357.1602|4301.6602|4323.3701||4304.48|4139.6201|4138|4178.9902|3977.1299|3903.21|3812.0701|3734.8401|3610.1699|3459.03|3492.6101|3505.73|3605.49|3703.9099|3691.1201|3805.8701|3806.0601|3819.3||3736.3999|3898.1699|3948.95|3877.6299|3761.55|3865.5|3937.8999|3964.1499|3839.4199|3915.75|3993.26|4060.8101|4165.8301|4301.0601|4459.8301|4452.21|4507.0698|4625.4702|4556.2002|4643.0898|4744.6602|4663.0498|4552.7402|4528.9199|4463.52|4370.3901|4577.4502|4757.48|4876.3901|4717.6201|4710.8799|4625.75|4464.0498|4357.0498|4240.7998||4202.2998|4207.0498|4052.8101|4129.2998|4272.1602|4516.9502|4672.9902|4879.98|4891.3901|5172.46|5121.5298|5118.3398|4860.6499|4938.2998|4925.96||5023.6001|5147.7598|5064.4399|5124.2402|5390.04|5391.96|5481.4702|5443.7002|5642.6602|5824.6299|6039.7002|5954.79|5917.9399|5708.5898|5571.8901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2432.1699|2436.02|2591.3101|2553.5601|2547.46|2580.96|2488.72|2588.3401|2487.3101|2220.8601|2013.42|1879.62|1780.34|1791.5|1771.02|1710.79|1642.46|1680.78|1659.47|1613.17|1599.28|1572.3199|1556.75|1525.5|1425.7|1430.52|1420.11|1413.27|1403.59|1360.25|1331.45|1317.1|1314.02|1288.9399|1312.38|1300.7|1294.37|1303.52|1306.79|1324.36|1309.84|1307.08|1359.3199|1380.67|1391|1348.11|1356.79|1320.15|1337.86|1376.53|1398.26|1454.9|1424.71|1370.58|1373.62|1383.28|1361.08|1425.48|1454.0601|1455.76|1519.22|1563.28|1573.13|1556.77|1517.28|1480.87|1460.84|1462.11|1508.03|1520.92|1483.9301|1446.7|1499.36|1525.86|1536.08|1416.74|1390.66|1351.91|1412.88|1333.51|1322.2|1326.6899|1337.3|1336.79|1302.3199|1352.39|1422.49|1433.5|1525.58|1546.9301|1528.54|1506.5|1455.5601|1421.6899|1455.11|1451.25|1452.12|1460.03|1510.92|1504.92|1532.77|1554.05|1574.9|1636.88||1629.25|1559.92|1559.15|1553.02|1521.42|1514.39|1479.73|1448.83|1408.47|1357.14|1320.16|1323.27|1352.63|1383.59|1376.1801|1394.95|1387.91|1382.55||1358.21|1393.15|1412.5|1404.87|1385.4399|1425.5601|1454.3199|1468.9301|1453.28|1472.48|1504.97|1517.1899|1566.5699|1610.14|1658.3199|1657.47|1679.62|1740.97|1710.0699|1735.09|1783.21|1773.0699|1740.89|1727.72|1685.36|1654.83|1689.65|1739.25|1805.55|1797.1|1797.3199|1765.12|1707.26|1692.6899|1657.77||1656.9399|1642.55|1581.04|1591.54|1617.58|1704.96|1745.9|1796.96|1817.2|1911.9301|1932.66|1935.75|1883.61|1873.38|1874.1||1875.53|1930.66|1907.85|1937.1|2031.22|2032.54|2056.9199|2044.8101|2135.1499|2211.48|2296.05|2301.6599|2313.46|2269.6299|2239.9299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|4205.9102|4136.1401|3968.3401|3883.27|3744.9399|3420.0701|3344.8|3459.3999|3610.26|3508.04|3486.0901|3340.71|3218.26|3134.8899|3141.3999|3154.98|3100.48|3116.26|3189.0701|3154.78|3070.47|3064.46|3043.78|3014.27|2857.3899|2862.0801|2761.6101|2695.8|2661.3201|2558.1899|2603.3401|2618.8899|2632.8899|2545.1201|2556.55|2537.02|2475.25|2472.6201|2381.0701|2373.0701|2421.6101|2370.54|2562.1101|2564.77|2559.3899|2425.6699|2513.52|2557.3101|2542.1001|2658.3401|2722.1799|2720.8701|2682.22|2606.3501|2547.74|2491.7|2382.23|2409.3799|2381.3301|2332.8201|2373.8401|2410.25|2439.2|2453.8701|2401.6799|2315.28|2292.6899|2357.6799|2631.79|2548.99|2558.5701|2402.0601|2366.3301|2275.0601|2282.24|2239.71|2302.0901|2261.6201|2206.6899|2178.3999|2137.8|2155.3701|2060.4099|1914.1|1882.05|1811.3199|1894.72|1878.4399|1984.12|2052.6299|2027.9399|1898.04|1761.67|1674.59|1696.36|1658.03|1666.4301|1677.9|1731.28|1728.88|1766.8199|1801.95|1732.28|1763.04||1743.6801|1699.22|1706.21|1716.64|1655.7|1612.5601|1585.77|1546.84|1498.5699|1467.22|1514.42|1528.29|1581.59|1629.1|1632.4|1724.99|1726.25|1746.71||1689.7|1789.58|1828.39|1811.25|1730.8101|1780.85|1786.13|1798.79|1738.45|1760.23|1805.01|1847.75|1884.67|1930.28|1991.05|1972.42|2013.42|2075.27|2052.1499|2089.28|2136.1899|2107.1299|2104.1599|2105.74|2083.1001|2007.84|2083.27|2173.8501|2261.52|2196.28|2187.1899|2146.76|2090.1399|2020.9399|1971.2||1913.78|1945.83|1878.88|1928.8199|1974.65|2068.5|2144.1201|2280.78|2281.5|2447.6299|2389.54|2434.98|2218.26|2282.28|2270.8201||2321.1399|2370.4099|2377.4199|2434.04|2558.77|2564.9199|2579.3101|2567.95|2572.1101|2668.48|2744.1899|2713.8701|2681.77|2565.3|2526.8601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2342.97|2299.5901|2312.96|2316.6499|2214.1799|2189.4099|2212.6101|2268.5701|2309.6101|2315.9199|2258.26|2187.77|2119.79|2150.04|2169.6299|2137.1299|2097.1899|2137.1101|2164.3999|2160.29|2123.3799|2061.1399|2039.28|2006.62|1949.89|1962.16|1907.74|1878.0601|1847.9|1805.39|1841.41|1837.41|1802.99|1774.29|1749.49|1734.1|1751.01|1746.6801|1700.29|1703.12|1676.71|1662.76|1815.71|1834.34|1810.4|1759.2|1800.4|1823.33|1818.76|1892.85|1875.3101|1889.6801|1825.01|1701.21|1680.7|1638.09|1541.53|1583.2|1610.11|1586.01|1631.74|1675.41|1736.14|1689.4|1662.49|1572.42|1612.88|1620.83|1706.26|1768|1770.8101|1652.23|1701.25|1671.27|1669.98|1633.92|1659.49|1662.8|1703.39|1629.59|1604.11|1623.91|1609.23|1532.74|1522.63|1534.51|1592.99|1568.9|1687.86|1786.08|1795.87|1732.9|1584.3101|1513.21|1528.63|1429.0601|1408.4301|1420.89|1430.62|1429.95|1431.6|1452.51|1381.67|1342.51||1329.4|1321.63|1324.4|1314.66|1294.27|1226.4301|1207.52|1171.75|1154.36|1103.6|1118.48|1113.1|1179.75|1247.3101|1239.91|1280.17|1271.5699|1294.61||1276.98|1324.12|1348|1320.87|1267.55|1287.5601|1303.73|1296.4301|1265.76|1269.12|1274.11|1289.03|1331.27|1370.59|1409.85|1427.24|1450.02|1481.71|1474.8101|1505.58|1549.45|1548.37|1547.54|1519.09|1486.88|1462.9|1520|1564.3|1605.9|1609.0601|1634.73|1619.89|1589.59|1559.02|1563.87||1567.4|1618.95|1586.34|1620.5601|1670.48|1784.28|1814.34|1931.12|1963.45|2047.17|2025.4301|2027|1891.88|1899.1801|1891.74||1955.15|2006.6899|1969.75|1961.87|2070.4299|2060.6299|2053.6599|2065.4399|2147.51|2183.3601|2244.1399|2245.3701|2226.3899|2115.49|2069.6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1804.22|1854.87|1930.11|1929.04|1890.89|1979.02|1844.58|1881.09|1816.54|1855.35|1818.0699|1635.39|1555.45|1566.83|1551.78|1536.66|1530.84|1566.09|1566.63|1554.59|1537.39|1536.5699|1527.7|1516.83|1482.09|1499.8101|1486.1899|1479.65|1435.77|1361.86|1298.71|1286.64|1295.39|1271.63|1263.6899|1261.0601|1269.37|1270.4301|1277.95|1331.01|1255.01|1268.6801|1315.92|1345.17|1353.72|1311.4|1326.75|1315.08|1321.71|1357.45|1365.96|1414.15|1388.26|1304.08|1332.23|1340.13|1335.77|1396.04|1425.79|1443.38|1528.3|1577.39|1589|1600.91|1574.72|1520.53|1567.52|1561.36|1634.29|1650.04|1640.9399|1608.83|1625.59|1666.54|1709.99|1633.74|1640.27|1606.74|1666.64|1565.67|1508.59|1512.51|1546.01|1579.27|1532.12|1632.51|1747.83|1800.51|1903.96|1917.86|1923.9|1900.49|1899.04|1847.35|1917.66|1933|1996.98|2015.0601|2106.02|2105.53|2152.9099|2169.6599|2193.6201|2337.1899||2337.1899|2291.1599|2273.6499|2287.55|2226.23|2225.3701|2191.49|2167.0801|2056.51|1978.77|1988.09|1994.17|2048.96|2108.8201|2092.3999|2155.3|2170.6201|2183.05||2168.22|2191.29|2219.26|2156.73|2116.3401|2172.28|2207.3201|2251.45|2162.22|2172.77|2231.27|2240.8401|2250.51|2324.0801|2430.79|2441.3899|2502.74|2561.8601|2542.9199|2586.6599|2656.95|2637.1201|2539.47|2505.54|2492.0901|2437.29|2557.8799|2630.1001|2644.6299|2606.3201|2609.6399|2552.5|2486.1699|2466.9399|2409.23||2415.5701|2313.3301|2133.6599|2123.47|2156.3899|2358.8701|2441.1399|2531.26|2540.1799|2714.99|2698.6399|2690.6599|2628.2|2662.98|2687.6899||2738.26|2844|2810.8601|2866.5601|2979.22|2978.3|3020.28|3027.47|3140.4299|3152.8201|3247.6399|3252.6101|3212.02|3114.21|3033.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|2001.47|2037.52|2086.8899|2067.55|2013.42|2115.6101|1986.49|2024.92|1957.88|1966.87|1878.1801|1714.54|1636.88|1637.61|1611.8|1596.55|1583.02|1608.6899|1602.85|1575.21|1572.3101|1576.88|1564.59|1551.8199|1523.79|1543.77|1545.1|1543.3|1477.48|1433.5699|1364.05|1337.8101|1343.05|1317.13|1315.26|1315.37|1321.92|1321.0601|1323.76|1367.84|1321.71|1324.91|1377.8101|1406.51|1423.0699|1377.37|1361.38|1333.0699|1322.9|1351.6899|1366.4|1418.37|1408.1899|1340.1801|1351.67|1362.92|1346.3199|1393.45|1412.61|1395.9|1479.5|1515.87|1524.22|1515.77|1465.8199|1437.55|1453.35|1446.65|1517.73|1528.61|1524.15|1491.3101|1520.28|1555.34|1585.78|1528.78|1534.61|1509.14|1549.6801|1460.63|1399.38|1406.51|1420.49|1443.0601|1392.76|1445.03|1528.46|1569.64|1671.08|1695.65|1702.36|1674|1690.04|1642.89|1706.29|1712.45|1739.87|1738.99|1799.28|1780.6|1825.85|1840.35|1869.01|1979.48||1979.48|1933.3|1896.08|1915.34|1870.03|1876.86|1838.8101|1822.62|1755.98|1690.9301|1681.97|1683.39|1708.01|1757.74|1744.92|1777.6899|1790.14|1807.11||1784.14|1812.62|1830.22|1781.83|1741.67|1788.6899|1823.73|1861.48|1763.1|1774.9301|1824.01|1838.95|1867.8|1945.09|2026.1801|2027.7|2072.8101|2109.51|2061.8301|2085.6499|2146.72|2117.5|2050.5901|2041.52|2031.17|1986.16|2068.99|2125.4399|2140.6499|2108.1799|2114.1299|2060.0801|1999.95|1995.34|1953.26||1941.34|1855.9|1718.25|1727.58|1756.51|1918.34|1995.5|2065.99|2082.1799|2224.01|2239.1201|2247.3601|2197.02|2229.77|2231.27||2274.3601|2376.21|2344.45|2410.77|2523.1399|2540.6499|2607.6399|2607.71|2703.79|2748.96|2871.51|2855.0801|2821.6599|2728.8601|2697.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2137.1201|2204.3201|2304.3101|2320.03|2280|2404.4199|2239.1499|2295.3601|2205.3201|2242.1899|2191.3101|1962.89|1871.79|1887.9399|1878.78|1855.55|1846.67|1895.85|1893.34|1876.74|1862.5699|1866.6899|1854.87|1846.6899|1787.9|1807.5|1805.86|1797.58|1749.49|1664.89|1583.53|1566.95|1582.52|1548.34|1538.24|1532.74|1540.21|1533.1801|1540.2|1609.95|1514.58|1517.98|1564.29|1597.9399|1607.8101|1556.3101|1571.98|1556.97|1565.28|1606.98|1622.05|1686.22|1652.3199|1559.11|1592.2|1602.85|1601.41|1645.55|1690.28|1701.8199|1797.5601|1869.4|1886.26|1888.79|1857.59|1813.7|1875.25|1841.4399|1924.01|1914.03|1906.34|1878.55|1911.96|1955.38|2011.58|1921.76|1946.33|1898.58|1969.6899|1841.22|1784.55|1787.8199|1827.96|1867.61|1809|1926.87|2063.1699|2122.74|2247.1201|2263.8501|2263.0601|2235.53|2226.72|2166.5|2237.49|2248.8401|2322.6101|2337.1499|2443.4299|2446.23|2492|2513.6799|2548.1899|2716.54||2717.3101|2662.1899|2632.79|2652.6101|2583.1799|2587.45|2548.47|2519.02|2394.49|2307.4299|2314.3101|2320.45|2382.1799|2453.3501|2426.98|2494.77|2510.8|2531.8601||2516.4299|2544.1001|2579.3601|2511.3701|2457.8201|2526.54|2564.25|2623.55|2517.54|2534.23|2600.78|2607.0701|2611.1201|2684.24|2805.8501|2821.23|2887.5901|2957.6799|2931.6499|2982.29|3058.26|3037.54|2921.04|2872.3799|2848.6399|2783.5801|2921.76|3007.6001|3020.1001|2982.28|2989.01|2924|2842.8401|2818|2756.8799||2763.99|2641.79|2439.8|2416.1201|2452.1599|2678.99|2768.3601|2868.8899|2877.6101|3076.9399|3067.8899|3058.47|2991.5601|3027.1299|3055.6699||3100.03|3215.23|3172.6699|3236.25|3361.05|3359.3101|3408.1899|3412.02|3547.22|3557.79|3666.73|3672.3799|3628.3701|3522|3428.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|5644.9302|5713.9902|5975.02|5958.2002|6048.1699|6586.25|6294.1001|5837.0698|5652.6802|5350.7402|4891.04|4506.04|4126.3398|4105.5601|3861.1799|3725.8501|3616.1799|3725.49|3711.1499|3604.96|3627.0801|3669.72|3620.76|3611.8501|3519.05|3522.3701|3513.9099|3546.49|3579.05|3451.22|3325.8601|3235.27|3198.74|3146.6399|3237.8501|3252.6201|3228.47|3294.9399|3249.3701|3234.4099|3225.0701|3373.3|3419.8301|3316.27|3350.0601|3300.03|3306.3999|3108.71|3045.8|3105.4199|3196.45|3319.72|3319.9199|3218.72|3285.1799|3320.4199|3180.0801|3269.6799|3350.26|3354.6899|3568.71|3652.8101|3655.0601|3538.1599|3606.1399|3513.78|3587.74|3627.6799|3752.8101|4004.27|3970.0801|3844.4099|4094.4099|3905.28|3902.97|3547.3601|3483.3701|3368.52|3610.04|3361.76|3338.8601|3247.52|3385.51|3424.8|3313.97|3253.6001|3423.9199|3474.0901|3774.0901|3876.46|3837.1899|3783.02|3683.3|3577.74|3648.23|3645.48|3462.4099|3491.02|3511.77|3448.4099|3488.3|3516.23|3790.5801|3914.05||3930.8899|3872.6101|3904.6101|3839.1699|3861.1001|3898.9199|3721.04|3506.4199|3437.98|3280.6299|3098.1699|3100.3201|3150.5701|3210.0901|3212.5901|3139.51|3114.8401|3032.22||2992.8201|2989.75|3098.26|3128.6101|2901.04|3016.8|3081.6399|3141.1499|3199.3701|3257.55|3462.53|3545|3518.95|3386.3|3476.23|3530.71|3421.5701|3515.3701|3414.9399|3370.6201|3412.8401|3431.28|3387.52|3273.5601|3197.29|3084.0801|3001.29|3060.4399|3230.4399|3285.3899|3272.1599|3236.8999|2988.54|3040.5801|2938.1299||2947.53|2916.0601|2777.47|2794.4099|2842.25|2861.71|2913.46|2936.5901|2881.96|3021.6699|3089.0801|3126.9099|3178.6001|2996.8899|3001.27||3063.74|3226.55|3304.4299|3299.76|3411.0901|3434.4199|3461.0601|3433.75|3441.2|3505.03|3609.6101|3690.6699|3751.9199|3717.1799|3617.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2356.5801|2423.76|2492.6799|2455.01|2528.3501|2673.51|2619.6699|2599.8999|2447.01|2318.1299|2163.8301|1998.6801|1939.75|1913.91|1926.52|1887.27|1795.71|1789.65|1830.25|1810.5|1794.4301|1761.05|1739.34|1711.1899|1640.9399|1613.7|1589.4399|1579.95|1573.71|1540.33|1535.4301|1497.3101|1479.48|1448.79|1477.4|1482.85|1475.22|1481.74|1477.6801|1458.87|1453.8|1449.36|1489.08|1509.13|1514.04|1463.9301|1487.4|1443.1801|1431.2|1485.59|1468.16|1500.49|1481.96|1438.62|1441.08|1443.52|1409.8|1444.65|1474.6|1476.2|1551.76|1592.64|1598.54|1554.6801|1557.49|1542.14|1570.72|1607|1589.88|1575.13|1520.74|1483.6|1519.4399|1524.91|1532.7|1479.6801|1474.91|1479.42|1545.12|1498.55|1463.4|1455.39|1481.46|1495.6899|1447.9399|1471.99|1525.71|1564.84|1661.12|1671.6899|1694.8101|1683.66|1648.91|1592.1|1582.29|1589.83|1614.91|1634.61|1676.72|1666.8|1646.8101|1648.78|1591.47|1576.54||1578.28|1563.17|1555.4399|1545.3|1493.3101|1497.83|1474.5699|1441.99|1430.74|1402.03|1384.24|1381.64|1390.55|1411.0601|1403.5|1414.88|1386.45|1392.8199||1373.09|1404.5699|1442.39|1458.6801|1436.6801|1466.88|1485.33|1488.6899|1475.6899|1491.1899|1511.6|1529.08|1518.26|1559.04|1571.62|1571.09|1515.55|1502.11|1507.17|1525.36|1543.53|1516.5699|1486.26|1479.9399|1466.0601|1436.8101|1480.86|1518.88|1546.73|1544.84|1540.75|1511.59|1508.87|1474.08|1468.05||1473.49|1476.5601|1451.84|1468.96|1455.1899|1436.64|1448.8199|1537.11|1546.8199|1596.35|1551.28|1540.1|1475.77|1450.23|1446.03||1450.41|1489.42|1491.89|1494.71|1551.62|1551.39|1564.9399|1554.04|1629.75|1683.21|1729.15|1719.96|1724.97|1680.15|1676.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|396.32|391.9|389.33|385|366.49|360.98|351.48|351.98|348.48|343.48|344.3|344.21|336.57|326.37|326.76|325.77|319.2|310.17|316.71|320.38|332.67|334.09|325.78|325.2|322.21|323.79|321.67|318.54|330.43|333.97|327.45|332.04|334.49|336.36|338.71|336.65|335.59|331.64|319.26|322.92|314.61|311.96|310.89|307.45|319.56|324.76|322.63|328.2|334.43|342.69|344.12|343.24|343.69|335.76|329.49|339|341.3|344.11|343.69|342.98|336.53|333.65|331.49|325.92|325.13|326.52|325.52|321.88|321.24|316.82|309.15|302.42|297.9|294.25|287.7|284.06|282.31|282.01|282.09|281.21|276.89|267.74|265.04|261.28|260.85|254.18|257.93|250.07|237.48|237.07|236.46|235.54|232.15|228.48|225.21|222.67|218.45|221.36|221.05|222.14|219.58|216.79|216.59|216.65|218.88|206.36|202.3|199.27|194.42|192.52|188.98|184.11|187.31|187.93|184.76|182.14|179.77|175.38|181.69|180.66|174.55|179.15|176.14|176.08|172.6|172.68|168.84|169.19|166.3|166.67|167.68|161.93|159.13|160.2|163.05|162.07|160.33|156.21|157.2|151.48|148.12|151.32|150.08|149.59|150.57|155.19|152.43|154.35|152|154.98|156.21|155.64|154.63|152.43|150.28|146.46|143.97|141.97|141.79|137.27|137.05|136.84|129.53|125.01|125.06|125.94|133.04|132.9|126.18|136.47|138.73|138.35|138.79|133.43|130.78|121.4|126.68|125.58|126.32|126.71|130.13|123.82|131.37|129.95|148.96|151.82|151.46|157.19|162.48|158.54|156.39|157.23|158.19|159.26|156.19|158.6|158.39|155.71|156.07|153|151.96|156.17|153.29|147.76|146.15|151.06|159.53|159.83|163.32|161.37|158.08|155.87|154.12|152.21|148.5|146.13|145.63|147.97|148.76|143.85|138.22|135.19|128.98|128.59|123.1|121.1|115.97|113.03|113.42|111.8|109.5|106.59|103.13|99.8|100.88|103.9|103.9|104.71|100.01|98.83|96.66|98.5|99.5|100.67|95.67|99.08|98.48|103.13|104.22|105.37|105.33|104.04
01012|13778|/indices/cxptx|INDICES:DE|221.01|220.69|215.98|208.37|196.92|190.92|188.81|189.29|188.99|192.62|190.66|190.15|183.26|175.22|170.21|167.45|157.87|152.66|164.66|167.68|170.9|169.18|166.35|165.42|162.98|159.24|160.38|168.35|173.09|172.46|174.56|176.48|181.67|181.76|180.29|178.56|177.29|174.5|175.15|176.03|171.03|169.07|159.84|155.11|158.69|160.87|159.8|157.3|158.52|165.87|169.52|165.44|163.91|160.64|167.59|172.15|169.32|165.11|167.39|167.43|166.61|155.97|156.7|156.47|152.24|151.37|156.62|156.45|154.9|157.47|152.87|148.67|144.94|138.44|133.24|132.17|131.51|130.42|133.78|130.57|124.99|127.23|122|122.08|121.77|121.69|120.67|121.56|119.89|126.41|127.65|126.79|122.67|115.59|114.81|114.3|112.68|109.91|109.76|109.14|109.82|106.45|105.7|104.85|109.3|113.76|114.01|112.17|113.39|114.44|110.47|108.28|108.02|107.75|107.86|106.3|105.26|104.76|107.46|109.99|111.2|113.57|116.25|121.92|122.32|122.67|120.85|119.91|117.1|116.13|116.09|115.98|114.44|113.22|116.08|112.3|107.15|106.05|104.55|100.42|96.95|101.39|101.37|101.65|101.16|98.5|97.89|99.16|99.87|103.87|105.04|103.44|100.61|99.09|100.45|102.23|102.07|100.69|99.77|100.19|101.71|101.61|103.51|99.54|101.44|103.21|104.65|107.92|102.61|105.6|104.93|105.07|106.02|107.31|106.96|103.07|99.57|97.15|96.86|96.61|109.12|108.49|107.3|111.1|120.35|120.22|118.7|117.44|119.14|119.81|118.61|117.67|113.54|115.32|115.92|118.41|118.24|117.65|116.64|117.03|116.43|115.51|114.77|114.19|106.06|106.53|102.33|105.3|104.72|105.56|105.07|104.2|103.76|102.51|103.68|101.38|101.27|102.65|103.46|103.93|105|105.17|106.06|109.26|108.88|105.27|104.9|104.86|105.75|108.16|108.76|108.24|107.84|107.14|109.46|108.37|108.59|107.27|105.74|106.15|102.99|102.15|100.88|100.51|97.44|97.48|95.22|94.36|95.97|95.22|95.66|96.4
01013|13764|/indices/cxpax|INDICES:DE|1782.5|1786.0699|1727.47|1707.01|1585.54|1508.63|1509.71|1507.6899|1503.3|1517.14|1516.3101|1478.22|1419.53|1373.49|1389.67|1367.38|1329.98|1300.09|1327.29|1348.08|1402.15|1436.74|1453.3199|1452.6899|1422.08|1400.4|1374.95|1390.75|1453.5601|1488.45|1502.48|1539.4301|1541.28|1536.7|1546.75|1547.1801|1547.01|1530.83|1498.13|1478.48|1455.37|1481.9|1510.76|1480.39|1499.58|1503.39|1462.95|1415.66|1417.01|1447.3101|1433.49|1443.03|1442.84|1367.76|1388.24|1439.01|1440.95|1399.29|1403.37|1397.6|1370.58|1338.29|1366.5699|1362.73|1341.04|1320.27|1340.02|1321.14|1304.6|1285.0601|1264.49|1254.3199|1258.1|1279.48|1250.58|1201.77|1220.26|1221.37|1217.17|1197.8199|1189.35|1178.3101|1167.02|1135.03|1090.1899|1051.3101|1078.34|1107.3|1117.4301|1114.27|1127.2|1096.53|1033.5601|1015.98|970.27|935.62|962.64|970.5|992.15|1004.16|1023.61|1034.25|1013.24|1032.9|1030.52|1030.79|1036.83|1027.04|1014.86|1012.56|1011.15|987.74|980.6|962.54|931.6|923.37|893.6|863.16|892.95|894.84|873.97|885.93|871.9|877.51|888.81|897.66|901.88|863.84|885.98|905.83|897.32|896.81|870.33|838.71|851.55|813.43|831.9|775.3|789.76|807.66|805.05|858.87|844.4|857.32|876.12|925.3|915.15|887.34|875.06|901.59|912.33|926.04|949.02|925.24|926.38|946.96|933.27|931.41|902.25|867.83|839.96|787.29|753.87|705.26|709.53|709.64|739.73|739.32|683.36|747.26|755.61|792.36|805.9|756.71|747.46|668.82|697.21|726.86|728.44|694.22|743.23|721.6|782.03|797.3|966.26|996.73|995.48|999.49|992.19|959.21|931.54|887.04|879.07|887.72|876.27|898.57|913.58|932.5|920.97|878.35|847.94|873.69|859.22|826.53|805.63|845.9|877.91|884.06|932.93|928.37|876.68|898.34|930.22|916.71|904.62|900.08|921.39|917.67|924.96|920.49|872.94|843.16|821.81|812.49|789.52|773.54|750.49|723.55|747.97|731.24|712.03|694.86|664.13|627.11|647.47|656.96|668.51|659.97|654.28|666.2|626.6|646.45|663.88|644.51|644.57|620.87|602.35|620.81|621.99|590.44|600.32|594.53
01014|13781|/indices/cxpyx|INDICES:DE|1414.41|1414.2|1403.29|1372.95|1309.91|1277.11|1251.13|1254.98|1245.74|1273.08|1300|1295.52|1274.78|1237.92|1201.22|1179.66|1156.85|1140.6|1184.92|1204.55|1227.3|1241.98|1223.16|1231.4399|1210.34|1209.11|1203.88|1200.8101|1302.85|1315.21|1323.73|1327.77|1333.91|1341.16|1352.48|1364.4399|1361.76|1357.66|1346.2|1354.1|1339.47|1306.36|1294.25|1278.9|1282.9301|1286.66|1282.11|1266.6899|1272.4399|1318.34|1349.58|1370.41|1365.6801|1344.25|1354.65|1413.2|1397.4|1389.09|1402.74|1397.6801|1373.47|1347.33|1372.3|1371.26|1358.77|1342.55|1336.53|1298.8|1292.0601|1268.48|1239.4399|1246.04|1250.27|1260.12|1232.9399|1238.38|1263.9301|1268.33|1279.53|1285.48|1272.98|1253.25|1256.29|1260.5|1233.71|1227.34|1248.08|1238.9301|1255.41|1298.17|1301.3101|1288.17|1261.88|1236.53|1202.6899|1192.08|1205.87|1236.53|1231.42|1209.87|1197.86|1169.63|1114|1111.8|1092.91|1097.41|1099.48|1090.6899|1074.55|1028.15|1049.6|1034.3199|1042.09|1044.27|1048.55|1052.96|1026.02|1014.23|1033.78|1033.8101|1016.96|1032.9301|1021.32|1027.6|1010.36|1009.97|1000.98|1005.03|988.48|986.6|984.99|977.22|965.17|956.59|953.11|916.62|915.48|880.39|910.23|906.49|895.57|908.71|921.04|935.76|939.17|962.13|927.83|927.95|912.76|922.62|906.98|886.91|894.27|870.2|861.17|862.26|853.24|837.29|835.14|816.75|799.64|793.54|774.44|748.64|748.32|742.24|756|757.25|716.56|752.92|750.2|755.79|762.35|749.88|734.36|701.63|718.46|723.56|714.14|695.51|715.59|699.7|745.76|737.38|793.89|813.01|818.66|817.36|823.28|801.57|782.92|777.96|786.9|802.16|794.2|801.91|798.18|794.64|756.99|745.58|720.94|713.53|704.5|693.37|708.46|729.19|733.25|724.02|732.65|722|713.4|710.98|732.14|745.12|746.06|745.07|748.46|744.98|759.14|756.24|746.79|739.69|746.08|718.06|725.47|710.7|701.18|697.38|679.05|668.58|653.31|646.17|635.47|622.57|643.87|650.2|653.13|661.19|665.83|644.93|635.75|654.6|676.78|673.31|667.99|651.19|627.31|646.29|659.9|669.8|671.32|669.36
01015|13776|/indices/cxprx|INDICES:DE|357.54|349.52|339.73|339.45|330.89|321.09|320.45|317.37|312.66|318.11|326.34|325.91|310.37|300.46|302.12|298.11|296.83|286.92|294.81|305|312.09|312.48|319.08|316.9|315.84|313.25|306.69|304.95|330.52|339.29|347.71|351.29|353.68|348.15|346.08|346.65|344.93|342.57|338.11|330.16|331.4|325.37|328.27|322.21|331.76|332.83|329.07|328.65|322.54|326.05|334.11|335.94|333.25|332.73|331.28|345.31|347.83|347.2|341.39|341.75|342.35|341.55|352.75|354.13|356.57|334.61|342|341.35|337.98|328.04|312.88|295.26|296.75|300.23|294.48|286.6|289.53|290.44|290.1|287.41|283.6|277.21|266.65|265.4|266.32|264.22|280.26|273.76|275.22|281.8|279.7|265.85|260.56|254.05|247.09|244.66|246.41|244.06|242.58|246.4|238.41|240.32|248.87|249.32|249.11|247.01|242.26|242.43|240.63|239.35|231.65|225.73|228.5|228.88|227.2|232.07|230.29|232.5|237.68|238.97|235.47|236.11|229.1|239.57|246.64|248.58|247.88|245.27|242.71|244.55|244.08|239.16|235.52|225.47|229.05|224.83|234.2|229.86|232.33|227.28|223.54|228.17|227.77|231.41|231.64|239.22|237.16|242.87|247.82|260.73|264.7|272.36|269.31|254.76|261.06|262.21|259.07|270.15|269.28|260.94|251.97|248.55|249.78|240.56|244.62|247.48|279.47|278.52|270.63|278.1|275.06|279.29|275.93|262.85|259.32|262|262.12|256.28|246.71|253.81|254.8|250.33|265.3|260.8|300.16|304.24|300.28|311.17|317.94|317.19|319.83|332.45|338.71|342.27|340.08|345.37|349.45|351.47|349.27|342.83|348.78|352.73|345.9|347.66|352.78|364.05|369.93|374.12|376.92|370.97|362.72|364|364.87|364.02|377.28|370.69|371.49|375.6|383.98|384.53|376.7|365.34|359.21|357.36|348.61|341.11|335.55|322.94|324.3|318.68|315.36|304.97|301.77|288.11|294.18|296.88|299.32|301.37|304.14|307.87|305.94|301.39|315.14|312.32|305.5|313.03|303.69|313.68|322.27|327.85|332.64|330.12
01016|13765|/indices/cxpbx|INDICES:DE|174.35|168.49|163.99|167.67|155.99|158.94|160.07|158.4|160.18|169.4|169.23|167.88|159.63|156.41|161.6|166.75|159.99|157.85|169.58|173.83|176.97|177.83|174.01|172.56|167.08|159.62|156.33|156.43|165.59|169.01|165.9|165.71|166.67|169.89|176.3|177.11|175.88|178.22|174.11|178.68|181.66|187.29|188.14|184.66|192.45|195.11|187.9|188.8|191.91|198.17|199.97|201.77|202.76|199.79|207.87|214.15|219.65|203.69|191.4|189.67|185.62|185.51|190.77|190.86|182.57|186.02|189.1|188.66|192.23|192.7|183.78|179.88|185.28|187.46|183.35|175.09|175.69|175.44|174.49|173.66|175.42|177.54|171.33|163.97|160.84|166.95|173.85|183.58|182.98|181.74|184.1|181.99|182.8|179.29|162.79|159.85|164.52|158.45|166.71|168.17|178.76|179.17|189.39|187.56|189.34|197.37|198.53|192.62|195.59|196.22|179.31|174.05|176.01|177.02|180.65|175.36|171.93|174.94|186.87|184.86|181.59|185.59|174.03|170.92|172.05|179.41|177.93|165.13|148.13|147.35|140.59|136.88|137.05|129.32|136.07|144.63|154.85|149.68|155.57|156.91|155.05|152.57|153.11|159.08|163.63|173.15|177.02|181.82|181.8|196.26|204.15|204.17|201.01|188.8|191|187.75|187.01|190.75|182.51|180.61|172.11|153.15|155.81|151.98|152.88|150.13|159.54|156.34|140.83|157.28|155.14|173.14|182.01|150.48|161.53|152.81|159.03|137.12|146.51|145.94|159.63|158.39|174.97|188.61|218.62|215.14|221.33|221.97|234.41|235.36|234.08|228.74|229.79|235.1|234.32|236.92|240.78|246.18|244.26|230.28|244.56|244.93|243.6|242.23|250.17|259.48|268.51|272.2|274.28|266.97|264.31|253.69|254.53|246.44|241.05|227.95|228.86|232.53|229.97|227.06|238.18|240.88|246.12|246.93|246.56|248.96|245.31|241.13|242.34|249.28|257.94|262.14|263.99|269.37|276.12|291.23|292.28|281.55|259.68|263.16|258.33|250.38|264.76|261.65|250.88|253.38|255.61|257.78|266.77|267.43|283.9|282.55
01017|13771|/indices/cxpix|INDICES:DE|676.81|682.43|670.71|668.93|643.98|621.21|627.16|628.86|623.99|622.3|623.21|621.47|609.45|594.81|592.73|573.75|557.4|554.66|571.19|582.21|610.5|609.79|591.84|593.82|581.04|573.13|573.05|562.15|590.62|594.11|595.11|589.6|581.94|569.58|571.8|575|573.83|574.99|562.62|567.38|561.05|557.73|551.11|536.87|542.31|545.29|541.48|535.95|536.97|549.66|563.12|558.45|558.3|540.49|545.8|568.82|570.47|557.33|564.52|563.53|555.78|547.13|558.24|556.62|554.23|550.6|538.1|538.24|534.64|525.54|513.77|507.99|509.18|512.09|494.13|483.1|496.8|498.92|512.16|523.21|525.29|515.29|511.03|508.59|496.36|492.91|505.34|505.82|512.31|523.35|523.87|521.53|522.05|499.58|485.44|471.58|475.59|472.39|478.75|475.07|484.06|476.13|453.18|447.78|442.83|446.9|448.09|445.17|451.38|455.78|457.33|449.42|446.77|442.41|436.93|427.23|418.48|411.06|417.84|407.55|410.32|410.44|398.25|402.94|405.21|406.64|408.8|393.98|376.15|381.35|378.07|374.09|365.92|350.38|358.35|346.63|355.01|344.02|337.06|326.24|320|330.21|331.9|340.09|342.86|348.79|347.65|345.23|342.09|361.87|369.97|370.51|370.55|351.81|359.85|357.7|352.62|350.15|344.87|333.76|325.48|314.82|309.17|299.56|307.73|305.92|319.24|309.12|280.81|301.63|303.24|320.77|331.31|313.02|321.11|306.82|289.06|260.88|273.42|266.86|285.85|280.99|302.65|310.75|352.67|356.03|360.64|356.9|369.26|367.27|360.26|356.08|354.53|365.14|362.63|373.24|385.61|385.13|384.14|374.51|377.26|373.93|365.12|358.49|352.86|384.36|386.82|395.16|395.58|390.03|385.04|371.03|364.47|351.61|344.6|339.53|342.72|341.3|341.99|332.27|342.48|341.64|346.63|345.89|338.2|333.74|326.63|316.92|314.87|315.32|321.63|314.75|316.5|310.72|323.15|336.35|338.86|335.57|325.71|326.5|317.51|313.12|319.3|319.32|306.87|311.48|307.82|318.45|325.45|313.02|326.14|334.01
01018|13775|/indices/cxppx|INDICES:DE|3753.25|3846.0901|3859.6499|3769.04|3708.8501|3561.23|3441.51|3462.02|3420.24|3457.3999|3451.28|3438.3701|3362.6001|3328.74|3275.26|3286.1399|3151.4199|3046.1899|3168.1299|3212.6101|3204.6101|3156.0601|3158.1799|3111.0701|3060.72|3005.47|2986.74|2987.9299|3077.2|2995.1699|3025.73|3020.21|3019.3899|2968.95|2968.4299|2955.73|2937.4299|2931.52|2882.3899|2900.22|2852.3101|2860.1101|2869.79|2778.6599|2882.52|2926.6899|2918.0801|2883.1599|2869.8101|2961.95|3029.9099|3042.6599|3035.26|2951.51|3031.1699|3105.8101|3061.23|3025.3401|2941.6201|2944.27|2916.74|2877.1599|2894.23|2868.3101|2785.8899|2769.5801|2752.73|2751.1599|2701.02|2668.6799|2618.2|2652.3999|2640.6899|2662.99|2620.75|2626.6101|2684.3101|2697.1101|2700.52|2697.26|2698.3701|2713.26|2702.6699|2665.48|2700.1201|2694.3401|2695.02|2676.5801|2645.52|2695.24|2694.1299|2682.53|2682.1499|2624.73|2641.6599|2671.01|2666.8201|2701.5801|2627.5|2583.78|2572.74|2575.0901|2576.3799|2514.1001|2488.5701|2479.6201|2462.3|2431|2359.3|2371.5|2382.04|2380.6799|2389.0701|2413|2412.55|2390.1001|2331.5901|2333.04|2372.29|2435|2480.04|2508.6499|2479.1699|2499.26|2436.21|2372.8301|2378.1899|2388.75|2382|2386.74|2389.5801|2367.54|2402.46|2386.28|2383.03|2314.51|2288.6799|2259.9099|2268.1599|2216.79|2172.21|2220.79|2196.26|2204.71|2222.6299|2257.27|2198.1899|2147.23|2122.3301|2207.1201|2146.3401|2111.1599|2112.6101|2110.4299|2111.73|2135.52|2174.0701|2148.72|2157.9299|2139.49|2085.1101|2093.3701|2069.8201|1989.14|1975.91|1937.76|1963.95|1976.61|1918.83|1989.85|1964.04|1972.9|1972.41|1916.02|1883.4399|1850.04|1921.2|1946.13|1929.28|1926.4399|1929|1910.5699|1934.74|1902.22|2131.3999|2157.95|2160.45|2144.8301|2130.1499|2083.78|2068.28|2100.22|2092.6899|2116.03|2089.22|2109.02|2120.46|2102.8999|2075.05|2032.8199|2006.9399|1968.6|1936.14|1912.96|1947.5601|1990.54|1979.59|1954.7|1941.1|1901.4|1874.48|1838.76|1838.49|1858.1801|1858.75|1850.4301|1840.85|1853.73|1858.67|1869.6801|1862.28|1844.5|1801.71|1833.45|1827.36|1809.99|1804.59|1778.1801|1803.75|1835.5601|1846.62|1838.87|1822.02|1806.78|1830.8199|1819.36|1816.73|1786.25|1769.29|1807.88|1766.77|1814.4399|1845.29|1840.09|1827.25|1808.6801|1741.14|1760.4399|1774.52|1792.47|1812.5601|1823.6
01019|13773|/indices/cxpnx|INDICES:DE|4685.6401|4669.8799|4721.9902|4652.9902|4399.1602|4343.5601|4287.3501|4281.1499|4276.4502|4397.6299|4405.73|4439.6802|4349.8101|4173.96|4211.6299|4149.29|4017.52|3954.27|4211.0498|4329.6099|4381.0801|4443.6299|4450.5698|4457.3599|4368.21|4282.3101|4204.77|4127.25|4301.9199|4362.46|4374.7998|4508.3301|4530.4102|4616.3599|4633.9502|4672.25|4654.6899|4602.9702|4515|4612.5698|4457.9102|4415.3101|4545.2002|4494.4302|4635.6299|4647.1001|4562.6001|4524.6001|4447.77|4555.6201|4596.3301|4539.8198|4533.0601|4465.1201|4567.1401|4627.6099|4624.6699|4527.6299|4551.46|4521.5|4459.9502|4322.9502|4424.23|4448.3999|4441.54|4411.73|4450.54|4315.9702|4249.5098|4170.3999|4148.98|4166.8901|4091.1699|4098.2402|3999.4399|3924.49|3835.8799|3858.6299|3886.01|3877.8101|3859.78|3802.3899|3784.8601|3668.8401|3566.27|3541.5601|3638.8301|3656.1499|3689.8301|3733.1001|3698.6799|3645.3501|3623.27|3554.71|3530.1101|3484.97|3556.1499|3676.6299|3736.0801|3717.97|3672.98|3640.9299|3536.49|3493.6201|3454.8501|3453.6499|3504.3799|3489.77|3436.9099|3412.7|3370.5901|3310.54|3334.1201|3291.8301|3239.78|3148.02|3102.99|3155.23|3230.6699|3189.1001|3153.1299|3187.6599|3161.1101|3189|3114.97|3141.03|3165.21|3106.3301|3035.6499|3072.6599|3036.0901|3027.9399|2970.7|2851.1399|2919.5701|2823.21|2861.8|2749.46|2789.7|2761.1001|2749.1299|2847.1899|2824.55|2851.52|2886.9199|3027.4399|3028.04|3075.75|3074.95|3190.6001|3197.76|3248.8201|3252.3501|3094.3301|3109.6001|3109.21|3082.5701|3137.75|3112.73|3035.6399|3015.01|2935.1499|2910.7|2782.27|2782.1299|2753.3401|2849.78|2817.97|2666.5|2822.3899|2819.1499|2912.1101|2968.21|2876.3501|2858.28|2717.1899|2685.45|2727.1699|2751.1599|2713.8301|2832.4299|2785.8401|2935.3701|2918.6799|3466.9099|3580.6201|3594.6101|3602.49|3670.75|3671.8401|3590.6599|3552.8|3544.27|3611.46|3534.8999|3625.22|3679.1499|3704.0901|3679.05|3611.98|3599.4299|3650.46|3655.74|3510.01|3417.97|3542.6299|3629.1499|3631.9399|3606.46|3539.8899|3518.3701|3522.1101|3416.0901|3443.72|3435.3999|3436.78|3439.6001|3388.8101|3361.1201|3302.3101|3187.8301|3129.75|3152.6699|3093.4399|3084.3501|3076.1299|3003.8|2890.8701|2933.79|2928.22|2901.24|2824.98|2798.8501|2724.0601|2836.1899|2891.99|2900.72|2872.6201|2843.72|2824.8|2736.9199|2788.8|2889.71|2847.24|2771.51|2751.51|2712.75|2806.02|2842.8999|2750.1799|2820.3101|2768.3301
01020|13777|/indices/cxpsx|INDICES:DE|18084.4707|17730.2207|17366.4395|17152.1504|17065.1602|16999.3594|17080.6191|16991.7207|16881.4902|16785.4004|16697.2891|16628.8301|16352.6396|15757.2305|15685.2197|15597.3604|15437.4199|15483.9102|16247.46|16458.5996|16588.2402|17085.0195|17195.7109|17080.1309|17083.1895|16678.3594|16421.9707|16402.9297|17006.5996|17360.4492|17155.6797|16845.3809|16780.4805|16691.8203|16857.1406|16443.3691|16437.9297|16439.4902|15947.54|16057.5996|16125.2803|16372.0303|16345.0801|16371.2695|16715.7109|16773.6504|16523.6797|16035.7197|16099.5|16618.7402|16633.3691|16659.9805|16525.6797|16150.5303|16271.2305|16994.8906|17032.6504|17348.3809|17307.4297|17083.0801|16907.5391|16547.9102|16780.75|16955.7793|16793.1094|16772.5898|16415.2109|16077.29|16021.5898|15000.3203|15052.1602|15197.3799|15380.9902|15326.4697|15171.7695|15376.7695|15694.21|15614.6904|15590.2803|15550.6504|15205.5303|15151.2998|15713.1104|15640.5596|15002.6699|15524.3799|15571.5596|15762.1299|15649.7305|15925.6201|16509.4707|16734.7891|16618.3496|16120.0195|15848.6104|15718.9404|15761.3604|16516.8105|16504.3008|16758.1699|16827.2402|16635.5801|15901.9805|15772.1504|15661.3301|15878.4902|15847.2803|15609.5801|16048.1504|15986.3203|16147.1699|15807.9199|15892.6602|15976.2695|15963.79|15692.6504|15455.6299|14731.2598|14958.8701|14854.0498|14550.2305|14532.1797|14409.6396|14602.5596|14714.1396|14723.9697|14313.5703|14104.2803|13730.5898|13794.8301|13681.96|13769.8096|13686.6396|13573.5498|13367.6602|12705.3301|12591.3896|12164.2197|12452.6201|12227.4404|12056.4297|12275.5303|12234.96|12470.4805|12429.4502|12961.5703|12960.2002|12756.0996|13188.2002|13494.2197|13552.79|13828.3701|13806.46|13317.7305|13047.2695|12950.4199|12587.4502|12324.1699|12298.0898|11755.2197|11449.0996|11184.7803|11090.9199|10754.8398|11051.1396|11326.4004|11434.5498|11387.3301|11007.8203|11341.7197|11368.5801|11371.7998|11217.5801|10819.3799|10663.5996|10120.1602|9963.5303|9874.7197|9724.6299|9656.3701|9936.6602|9466.3701|9752.1504|10035.8896|11354.0898|11451.04|10920.0303|11275.6504|11472.9297|10930.8096|11168.7197|11131.7803|11031.5098|11197.7598|11123.96|11395.1201|11530.8604|11349.5801|11689.5996|11596.0703|11315.3398|11292.2002|11154.46|11021|10858.0801|11199.21|11296.2002|11168.8604|11367.4502|11278.0801|10979.2695|10838.4102|10456.5996|10387.5195|9872.2803|9866.1602|9857.4297|9754.3203|9550.6797|9453.1104|9378.3896|9415.7197|9627.0195|9608.6504|9774.0098|9690.0596|9724.9902|9365.3799|9396.7598|9401.4697|9418.0098|9159.7402|9031.7695|8915.3096|8987.2695|8963.0195|8992.1504|9357.5303|9344.8301|9456.4102|9244.6201|9268.9102|9414.9805|9367.5996|9091.8496|9064.6201|8615.6699|8789.4697|8955.4199|9002.1299|9288.0498|9200.1602
01021|13770|/indices/cxphx|INDICES:DE|633.91|619.54|615.63|593.13|568.93|569.64|565.76|549.67|545.67|545.47|541.21|527.22|522.38|500.22|505.72|500.71|488.9|471.97|515.55|535.69|545.72|551.57|556.07|557.02|546.72|539.05|524.78|515.48|556.09|576.29|568.8|582.86|587.15|580.84|583.93|572.18|567.73|566.82|540.79|548.55|537.67|535.61|530.69|519.85|537.73|550.03|531.84|531.33|529.76|539.67|518.89|502.75|495.93|480.95|483.67|490.85|488.86|484.01|483.39|481.18|472.38|468.99|466.64|464.76|454.5|457.51|458.65|456.02|463.43|469.82|472.12|472.81|479.93|481.74|475.75|456.59|449.93|452.85|459.34|441.2|450.75|453.25|440.69|430.95|422.81|414.84|434.48|422.97|425.62|425.61|426.53|418.73|423.34|411.23|379.36|382.26|394.39|399.48|405.53|414.67|427.83|430.06|414.84|416.17|405.77|427.12|424.59|425.24|423.69|422.75|409.54|387.73|390.6|373.84|384.94|385.05|380.58|362.67|371.86|373.22|364.64|367.05|355.37|358.56|379.75|399.23|401.16|381.9|388.58|398.41|401.26|398.27|396.79|374.36|385.89|370.02|379.68|396.87|414.69|414.43|412.4|422.61|426.76|442.86|453.32|488.72|477.78|490.16|484.93|503.17|496.54|492.75|493.22|476.29|483.05|489.66|472.52|473.22|466.89|440.28|439.73|409.42|393.12|365.95|366.53|368.97|393.56|393.45|368.01|416.66|419.9|412.42|420.72|400.92|411.44|376.42|397.42|402.64|407.64|383.96|406.2|395.27|433.1|425.76|480.19|489.19|497.27|517.07|536.6|526.81|500.6|523.95|543.38|552.75|543.63|560.86|564.65|550.49|543.18|536.87|533.71|558.75|537.74|532.37|529.77|564.7|577.31|567.39|580.52|583.63|568.9|560.28|569.11|553.5|528.63|509.42|513.33|516.98|518.9|503.75|476.74|468.94|451.68|434.28|427.35|416.53|414.55|387.96|386.77|373.84|361.62|351.12|351.04|346.46|360.49|373.03|387.21|390.08|380.65|396.67|378.46|371.8|392.05|384.16|359.22|362.11|357.96|392.97|398.98|398.2|423.55|418.57
01022|13766|/indices/cxpcx|INDICES:DE|2690.5701|2694.75|2645.21|2595.1101|2476.3|2363.1499|2364.77|2369.3201|2362.3201|2443.9199|2451.1499|2463.6001|2406.48|2307.48|2337.8401|2313.4299|2257.1101|2205.1799|2296.6599|2328.98|2413.8799|2421.8701|2345.95|2353.4299|2328.7|2269.3301|2254.27|2219|2348.73|2354.5901|2380.76|2437.1899|2454.1699|2438.23|2453.72|2446.8899|2438.25|2423.75|2377.6299|2388.9199|2327.1499|2322.2|2259.6699|2170.03|2225.8899|2252.97|2237.6699|2198.9399|2229.1399|2305.0601|2314.03|2297.04|2284.1799|2205.52|2242.28|2293.1399|2275.95|2236.5601|2259.1299|2250.8799|2193.03|2162.6001|2215.0601|2205.8301|2159.47|2152.5601|2131.4199|2103.6399|2089.76|2055.76|2004.1801|2022.97|2039.46|2048.4399|1986.48|1970.4|2017.89|2013.3|1982.76|2001.79|1999.1|1993.59|2002.77|2004.98|1952.1899|1956.4|2051.3201|2044.6|2061.75|2102.28|2087.25|2064.45|2053.2|2007.1|1943.38|1908.75|1929.28|1950.59|1939.89|1966.97|1971.35|1961.1801|1929.5|1886.62|1843.05|1881.96|1917.1|1918.61|1861.63|1844.49|1862.12|1844.55|1858.23|1853.75|1836.4301|1792.2|1764.5601|1699.05|1744.9301|1734.6|1746.04|1763.13|1757.11|1775.1|1774.78|1773.23|1734.1899|1700.89|1645.02|1654.35|1641.23|1634.76|1625.13|1580.65|1579.74|1518.46|1534.85|1484.98|1493.34|1453.8199|1435.08|1490.85|1483.8|1502.47|1507.3101|1577.02|1561.3199|1552.72|1515.84|1578.3101|1592.71|1577.78|1590.4399|1556.3101|1580.58|1574.08|1537.23|1516.64|1511|1471.83|1467.38|1450.86|1414.41|1336.8|1328.49|1303.71|1349.49|1357.05|1254.1801|1327.42|1328.87|1361.39|1389.66|1312.72|1299.08|1217.26|1216.21|1190.6801|1202.03|1182.3|1286.6801|1286.92|1352.55|1347.58|1598.35|1639.71|1626.84|1637.3101|1667.7|1614|1606.73|1585.04|1569.75|1588.89|1555.71|1596.8|1629.21|1642.22|1620.4301|1564.66|1526.8101|1517.09|1501.1899|1437.9399|1435.2|1504.45|1502.41|1490.77|1496.48|1454.5|1434.37|1431.14|1450.24|1464.66|1487.01|1497.25|1501.8199|1493.65|1516.5|1473.71|1465.8101|1439.63|1431.61|1430.47|1371.85|1366.27|1336.1801|1293.88|1258.4|1253.65|1238.62|1205.66|1183.52|1147.28|1187.6899|1206.6|1209.29|1176.53|1175.28|1180.65|1157.4|1188.87|1198.39|1185.79|1159.12|1146.97|1111.0601|1169.11|1182.42|1162.73|1207.64|1189.24
01023|13780|/indices/cxpvx|INDICES:DE|1304.99|1264.6|1256.03|1232.83|1168.23|1130.23|1111.3101|1102.63|1087.41|1079.96|1078.04|1053.22|1024.87|1007.59|1009.03|984.66|964.06|935.96|946.41|974.86|988.77|997.15|994.76|991.68|987.12|969.48|962.64|937.68|958.23|960.84|955|950.29|960.48|944.37|948.91|947.65|944.42|938.97|915.58|912.07|902.33|891.07|893.97|877.8|901.9|907.07|905.66|891.61|894.43|910.06|912.66|909.32|905.15|876.61|880.35|905.53|914.41|917.21|890.9|889.38|879.68|864.54|879.81|877.56|875.11|868.93|872.74|883.9|888.11|880.77|863.95|867.86|866.26|867.7|847.85|841.34|837.91|844.65|846.65|861.53|840.47|829.98|820.66|815.76|807.74|801.16|802.06|800.21|819.02|822.69|818.74|809.05|791.85|778.26|759.04|761.41|765.47|778.54|795.45|808.54|811.58|795.85|814.62|788.55|792.68|790.92|803.59|800.85|779.32|776.89|777.13|774.65|778.52|762.47|758.33|749.73|726.95|726.3|743.05|730.87|726.78|731.52|734.48|736.47|734.84|738.06|738.33|717.9|704.67|718.44|719.17|712.94|702.28|698.95|712.32|704.63|704.09|689.22|671.02|665.2|661.64|658.31|667.83|683.24|679.72|699.37|698.03|701.02|705.32|724.97|719.81|714.9|705.16|681.69|696.96|703.28|697.14|684.54|666.62|649.28|616.88|623.09|625.63|599.94|608.16|610.85|640.74|643.08|610.87|625.81|624.67|620.68|632.48|628.86|624.42|589.82|602.43|628.42|631.32|614.94|612.05|603.2|640.64|643.54|736.42|753.63|752.55|769.57|779.55|754.61|749.92|757.33|762.92|768.92|766.82|788.94|773.32|760.99|756.09|743.07|750.46|740.5|743.34|742.74|750.58|776.95|784.3|789.17|826.55|827.42|778.65|781.46|775.12|772.37|752.27|727.58|731.6|725.49|699.95|694.17|675.14|671.63|691.34|693.95|706.18|701.23|686.31|664.37|671.48|678.74|677.87|663.94|659.22|655.21|666.94|697.85|708.23|700.19|671.11|679.62|669.7|665.12|679.76|678.42|657.45|651.64|642.52|676.98|692.3|697.5|707.72|699.2
01024|13779|/indices/cxpux|INDICES:DE|759.64|804.36|793.42|771.93|753.24|804.69|825.91|830.27|833.58|897.98|900.69|851.72|804.38|823.84|830.67|820.87|792.67|800.36|856.07|879.95|903.82|888.13|888.92|880.25|845.41|844.54|843.98|832.57|894.6|899.39|902.27|915.51|927.95|912.89|906.86|869.19|862.25|852.54|842.22|812.35|808.38|795.95|799.46|799.22|816.4|822.38|819.88|804.73|799|802.5|839.24|834.99|801.02|777.99|774.83|793.89|789.17|743.57|765.37|762.71|751.03|776.88|802.91|810.94|807.84|783.47|787.16|783.88|775.03|801.44|800.16|747.95|757.07|770.53|776.98|711.65|668.7|668.4|694.07|696.77|712.12|712.88|686.93|684.87|717.2|715.67|755.15|749.93|745.28|770.79|774.5|765.34|772.09|762.07|744.02|795.47|790.09|765.33|756.15|755.7|721.06|725.01|719.7|725.28|719.84|714.12|741.54|752.42|768.64|787.62|790.51|777.11|785.99|784.02|779.17|779.35|780.95|881.04|922.63|933.36|955.21|964.38|957.53|973.37|980.96|994.29|1005.72|976.51|935.21|938.27|936.25|927.46|900.95|886.84|928.78|917.57|924.05|876.57|834.17|802.47|763.75|822.86|818.59|828.98|848.53|864.9|866.36|869.1|859.4|898.94|914.04|921.52|920.54|876.74|877.12|843.4|832.39|845.44|829.24|793.88|801.64|800.2|818.51|784.16|778.11|807.39|869.36|868.18|804.29|838.75|836.84|850.06|874.75|841.94|852.51|826.43|787.97|735.08|740.87|672.14|718.98|721.29|745.04|840.34|942.31|955.31|951.77|941.53|977.75|975.26|956.49|959.76|961.73|992.42|1008.84|1024.29|1073.1899|1086.59|1070.8|1039.09|1054.88|1052.21|1015.56|1001.32|1045.6801|1088.75|1106.87|1165.41|1169.49|1170.08|1174.38|1202.1801|1198.91|1143.5|1100.8199|1087.58|1082.9301|1082.78|1069.23|1070.25|1089.54|1083.66|1100.01|1086.9301|1084.79|1073.1|1057.14|1038.25|1057.75|1069.08|1127.51|1140.42|1114.8101|1102.48|1124.73|1145.22|1157.86|1126.9301|1089.6899|1124.9301|1118.24|1124.53|1189.53|1181.59|1192.1|1225.48|1210.35|1255.25|1276.22|1307.51|1302.7|1311.0699
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1945.96|1920.09|1889.76|1850.14|1749.62|1690.3199|1695.49|1697.21|1691.03|1706.2|1706.83|1676.54|1648.0699|1597.83|1582.59|1563.0699|1497.1801|1493.63|1527.05|1542.12|1574.77|1589.66|1605.28|1616.02|1596.9|1573.37|1559.04|1562.95|1608.16|1651.8101|1649.77|1656.35|1661.86|1664.09|1676.23|1671.88|1676.09|1668.61|1649.4399|1649.22|1626.41|1630.71|1639.29|1631.4301|1622.78|1589.62|1580.0601|1543.52|1567.97|1581.28|1599.33|1589.03|1572.48|1533.9|1516.98|1556.21|1536.39|1535.6899|1552.77|1538.87|1515.11|1537.61|1577.89|1590.38|1595.86|1579.12|1584.48|1593.5|1609.83|1595.89|1600.67|1616.71|1637.17|1640.59|1583.3|1547.74|1571.27|1594.6899|1603.28|1602.3|1589.84|1556.88|1548.01|1542.65|1505.0601|1484.1801|1513.9301|1538|1566.72|1612.91|1619.1|1595.39|1548.64|1545.91|1513.6|1472.66|1489.34|1528.37|1495.8101|1507.11|1513.1801|1503.89|1468.8101|1456.54|1437.1801|1448.79|1452.21|1444.95|1432.54|1406.46|1412.27|1395.3|1392.38|1402.86|1383.28|1375.26|1348.55|1309.59|1321.78|1315.4399|1299.79|1319.6|1302.86|1302.86|1317.1|1327.99|1335.1|1348.85|1347.8199|1353.08|1338.99|1348.55|1315.14|1294.11|1290.9399|1254.8|1274.29|1244.5699|1248.95|1267.11|1254.23|1274.17|1265.26|1274.36|1312.72|1319.89|1309.6899|1314.33|1301.61|1333.95|1321.77|1344.8|1353.28|1317.26|1307.66|1296.87|1280.25|1267.26|1270.64|1232.92|1211.34|1187.51|1173.6899|1143.99|1126.85|1147.91|1175.77|1171.24|1117.3199|1183.53|1183|1217.37|1234.11|1168.25|1151.99|1097.7|1115.02|1131.25|1140.49|1134.42|1181.76|1139.6801|1192.9|1164.9399|1289.77|1317.9|1308.6801|1309.9|1338.36|1311.86|1275.6|1249.59|1253.65|1279.25|1254.33|1270.3199|1268.9|1268.6|1260.27|1233.87|1193.02|1205.63|1195.34|1176.4|1151.51|1193.33|1209.95|1213.47|1230.65|1238.58|1216.39|1222.0601|1234.79|1242.28|1244.5|1253.0601|1258.42|1235.17|1233.35|1228.3199|1211.14|1207.27|1215.27|1208.74|1228.27|1203.62|1169.1|1151.66|1136.12|1134.67|1116.53|1106.64|1084.63|1046.85|1067.97|1075.22|1079.8199|1094.46|1085.41|1082.25|1060.71|1065.35|1081.51|1063.02|1034.35|1021.78|994.13|1000.9|1037.0601|1030.5601|1065.54|1052.77
01026|19636|/indices/cac-consumer-service|INDICES:FR|1192.25|1173.92|1170.53|1152.37|1102.21|1069.0601|1069.04|1065.22|1037.26|1065.67|1066.04|1048.88|1029.0601|1007.97|997.86|986.08|952|929.29|974.26|993.01|1018.24|1029.14|1028.4301|1034.74|1028.0601|1008.04|1001.18|999.91|1019.27|1028.7|1023.39|1046.4|1051.67|1050.88|1059.85|1064.99|1058.39|1056.6|1040.01|1033.26|1031.86|1040.51|1045.17|1037.02|1050.47|1046.51|1033.23|1017.38|1035.6801|1039.01|1040.22|1028.88|1017.93|998.49|995.23|1015.89|1011.25|995.57|998.7|992.61|976.08|962.49|990.31|993.66|985.84|989.53|997.27|986.85|998.35|991.44|958.2|944.43|947.52|950.48|939.16|918.54|912.69|916.86|928.9|917.63|918.63|909.63|889.92|876.17|860.97|841.42|858.25|855.07|877.8|898.44|904.21|893.34|892.39|889.17|891.79|883.55|890.9|905.87|899.26|898.12|903.31|896.63|877.6|882.59|871.17|860.33|859.6|852.63|850.18|831.19|832.11|822.24|818.11|815.77|808.55|799.7|787.69|769.33|772.54|772.57|765.86|765.19|748.78|748.78|763.16|763.7|763.71|755.37|749.09|757.66|757.36|747.35|729.96|717.46|710.87|701.19|703.84|689.33|678.81|674.5|668.88|673.91|675.35|681.29|698.85|713.65|713.68|709.51|707.83|746.7|753.94|757.08|759.46|743.6|758.23|757.84|751.5|753.41|752.77|737.11|730.18|709.84|729.67|710.77|696.62|705.68|725.22|724.49|685.65|714.07|718.44|741.13|748.17|712.25|714.35|687.35|684.66|691.12|698.59|712.39|745.16|724.22|733.66|725.33|804.99|825.72|831.91|999.31|864.85|865.93|845.84|861.94|868.59|886.99|877.76|888.49|893.91|916.04|910.96|892.54|901.14|907.61|903.42|883.38|883.54|902.74|936.37|945.81|945.48|946.98|941.37|938.49|933.77|927.51|926.2|914.7|919.55|920.59|910.1|911.24|930.4|928.3|930.08|930.24|929.06|925.51|930.72|915.07|922.51|924.68|914.15|890.01|885.53|842.3|859.64|870.77|875.49|870.39|861.22|848|829.57|829.58|867.68|856.83|827.03|839.22|824.08|845.97|872.04|895.91|920.4|914.64
01027|14802|/indices/cac-oil---gas|INDICES:FR|903.46|906.58|871.54|861.72|813.88|796.3|820.44|830.59|812.72|847.9|872.74|927.33|922.08|890.51|894.91|901.88|865.46|862.3|928.97|976.82|962.61|954.17|975.27|986.42|955.39|934.41|932.28|933.6|993.14|990.82|980.27|1019.66|1028.6899|1046.4301|1038.0601|1017.81|1000.57|1011.21|1006.14|1007.18|1019.68|1002.36|971.81|958.77|946.12|942.63|929.9|923.11|906.62|911.98|907.96|887.15|861.29|840.3|838.73|869.06|864.1|859.87|869.17|865.69|848.38|844.72|873.65|881.13|882.68|876.78|884.79|907.44|895.28|891.77|872.13|873.4|875.27|867.25|864.85|855.09|864.94|850.05|840.83|821.67|822.09|817.1|808.95|792.95|776.31|761.61|787.65|776.54|800.22|824.68|814.02|802.61|798.97|785.61|777.39|762.5|770.65|781.4|790.16|797.87|805.63|802.85|799.15|784.77|788.44|817.47|822.11|814.21|809.94|814.13|819.99|814.8|809.84|812.7|805.28|802.11|793.37|780.25|809.28|816.16|820.16|822.39|798.23|807.14|834.18|855.68|855.74|824.39|806.99|825.47|825.49|816.01|797.04|769.97|758.46|740.58|759.37|727.1|724.6|722.48|709.09|718.42|715.39|713.67|737.2|757.54|753.61|769.96|773.9|802.16|835.71|857.32|862.62|854.59|861.33|849.46|839.88|825.3|824.35|813.49|807.76|808.93|807.3|787.95|772.11|768.05|780.61|771.73|732.19|757.49|757.45|758.87|780.76|755.16|739.28|698.32|660.83|663.13|678.93|678.43|694.12|670.31|681.97|679.05|777.65|800.8|803.04|803.02|820.84|809.19|789.16|780.16|786.99|812.86|807.78|834.54|841.97|873.29|865.22|845.38|865.83|874.77|874.07|856.03|841.62|877.1|886.3|873.21|871.87|871.16|879.7|860.3|849.6|848.84|832.17|813.3|814.09|798.46|784.85|760.48|773.84|787.91|811.9|802.68|780.47|780.87|774.33|763.72|753.85|763.38|772.91|761.6|755.93|739.25|763.08|792.15|789.36|759.7|746.17|765.24|747.51|744.19|799.11|788.25|752.83|768.68|760.34|774.82|801.96|815.64|852.43|867.99
01028|19637|/indices/cac-financials|INDICES:FR|805.96|794.75|789.02|797.22|745.85|742.99|746.8|744.61|739.66|764.71|765.52|760.53|736.17|725.26|742.39|742.35|735.03|724.32|758.25|770.24|780.34|786.43|781.96|784.23|763.08|741.11|733.4|735.11|743.88|744.68|736.09|749.04|756.65|754.89|768.65|784.88|784|767.67|754.65|767.8|773.76|784.66|785.06|769.13|807.54|810.98|783.35|783.38|797.17|803.15|795.65|787.35|785.65|763.55|768.26|774.09|785.16|772.76|749.68|740.68|730.18|717.52|736.89|737.25|728.38|724.88|734.87|725.97|722.4|722.6|707.92|686.02|684.37|689.18|676.8|653.43|661.74|671.9|672.25|661.79|652.73|635.98|617.33|605.74|595.11|581.28|602.43|608.12|618.71|624.68|627.89|624.31|605.38|592.2|577.91|564.88|573.39|563.19|578.1|588.35|593.06|591.33|591.77|593.51|587.38|591.11|597.7|591.74|591.6|588.5|569.59|560.3|564.19|553.51|554.9|544.07|529.54|515.16|526.27|518.51|529.61|534.2|499.91|499.94|505.43|516.22|513.97|493.57|459.49|465.68|463.2|448.04|424.93|409.18|407.62|404.1|422.45|410.59|407.22|402.59|392.29|376.6|380.56|385.33|405.46|424.8|423.23|425.77|433.64|475.81|497.99|510.57|510.96|486.17|489.76|486.56|479.06|485.78|475.42|468.35|456.21|410.39|410.82|399.49|403.5|421.24|441.89|420.53|375.7|427.9|427.61|464.9|477.1|439.92|465.5|432.19|424.01|388.95|425.04|443.35|482.91|457.85|488.69|513.7|602.48|620.3|643.37|635.6|687.64|687.03|668.39|661.16|663.81|680.59|672.62|678.33|684.89|701.07|692.13|678.87|710.43|709.41|700.81|697.97|681.36|696.42|725.61|729.84|736.53|716.32|706.59|698.55|692.24|669.24|641.7|627.07|636.61|644.19|644.42|609.14|655.83|659.85|680.11|681.04|671.55|668.89|667.4|665.47|673.1|670.46|675.21|657.81|650.58|620.64|647.47|681.79|681.41|665.05|605.2|617.98|604.12|581.4|621.31|609.8|565.91|575.91|581.06|597.83|638.6|649.72|688.6|705.85
01029|14819|/indices/cac-health-care|INDICES:FR|1485.84|1466.03|1448.11|1441.67|1386.67|1340.79|1326.79|1320.45|1320.25|1323.35|1347.45|1330.99|1319.0601|1297.8199|1281.5699|1392.99|1391.27|1360.4301|1433.13|1462.8|1456.73|1445.33|1414.42|1399.47|1361|1315.83|1293.73|1299.6|1309.04|1279.99|1270.2|1292.24|1306.47|1327.16|1331.77|1324.27|1314.62|1306.72|1289.6|1300.17|1308.8101|1294.62|1278.6801|1242.77|1266.14|1269.89|1258.42|1248.38|1263.5|1265.1801|1267.0699|1243.1801|1231.83|1219.48|1225.11|1262.09|1255.61|1255.74|1263.4301|1246.74|1230.28|1218.51|1265.4399|1275.33|1299.54|1286.76|1285.8199|1279.98|1232.71|1215.2|1218.09|1229.9301|1241.61|1245.84|1214.22|1222.8|1259.73|1271.01|1282.67|1285.28|1291.95|1287.75|1289.22|1289.24|1292.3199|1286.73|1315.78|1295.51|1315.59|1372.83|1366.71|1352.46|1359.29|1339.23|1333.87|1309.12|1289.72|1302.96|1282.0601|1269.5601|1237.46|1219.8|1193.27|1188.37|1179.39|1164.3|1180.29|1180.84|1179.75|1188.5601|1179.59|1158.89|1157.01|1159.25|1150.76|1124.28|1112.99|1101.08|1116.78|1113.21|1101.88|1110.33|1097.78|1099.08|1107.46|1105.36|1083.03|1080.49|1051.02|1067.97|1086.26|1082.15|1077.63|1049.26|1029.25|992.27|1002.06|981.21|959.06|932.79|918.41|918.66|913.54|916.89|949.22|953.51|946.59|926.57|918.31|960.9|946.62|949.59|954.27|934.28|918.99|906.44|906.35|899.66|897.17|898.33|900.08|897.37|904.93|894.44|874.5|845.29|847|835.68|794.02|804.59|803.21|836.19|847.72|819.86|816.5|800.35|809.79|801.12|793.49|815.37|832.81|822.15|809.05|794.69|877.74|893.09|890.21|892.92|901.46|893.25|855.21|859.9|856.12|890.15|881.92|885.25|905.74|892.23|868.14|856.75|845.37|827.98|820.1|800.8|803.69|822.27|835.59|823.22|833.59|824.17|822.24|822.92|820.77|831.7|808.95|797.05|802.53|802.39|800.81|783.27|810.5|808.86|818.74|817.75|805.55|810.57|811.84|803.1|813.73|813.69|805.71|785.33|762.03|750.55|753.07|754.8|755.61|752.95|783.34|796.84|773.8|804.14|814.2|823.52|801.78|807.33|790.67|815.77|827.94|829.03|861.51|866.17
01030|14805|/indices/cac-industrials|INDICES:FR|1531|1492.6801|1491.5699|1482.79|1398.1|1375.91|1360.14|1361.12|1358.2|1415.08|1416.34|1401.54|1382.75|1373.63|1368.75|1350.2|1304.4301|1286.04|1358.9301|1383.67|1404.42|1419.77|1444.1801|1448.47|1428.67|1399.9301|1378.37|1369.33|1436.1801|1447.7|1445.2|1481.75|1487.02|1514.2|1527.11|1553.6801|1550.67|1518.41|1495.62|1522.4|1500.27|1505.1899|1506.23|1485.98|1514.11|1514.11|1477.61|1463.27|1452.67|1466.42|1463.04|1444.51|1439.37|1404.33|1421.6|1461.39|1457|1416.3|1417.13|1407.33|1383.75|1348.59|1379.67|1379.42|1382.5601|1382.15|1401.15|1373.37|1361.12|1344.85|1333.95|1335.76|1336.51|1340.6|1302.37|1276.26|1267.59|1274.66|1278.0601|1275.3101|1270.58|1244.7|1214.96|1204.66|1187.74|1183.0601|1212.46|1222.89|1241.58|1247.73|1237.75|1220|1201.15|1177.78|1166.3|1139.59|1155.64|1174.6801|1190.77|1201.25|1206.8199|1198.16|1174.16|1144.8|1120.3199|1122.51|1133.37|1126.96|1112.58|1110.88|1110.84|1089.92|1097.1|1077.13|1069.0601|1043.33|1016.78|995.55|1022.75|1011.88|1001.94|1013.27|1003.15|1003.17|1003.49|1024.25|1024.25|1018.87|994.06|1015.21|1004.81|997.04|974.58|948.39|963.03|947.02|972.36|951.55|922.91|915.65|913.75|934.27|931.67|940.58|980.02|998.55|997.37|1002.41|993.17|1040.49|1054.36|1075.79|1078.8|1042.58|1045.28|1029.25|1010.3|1005.54|1008.91|980.8|978.04|931.91|905.67|876.74|856.14|866.81|895.66|879.88|824.73|893.9|895.31|938.06|963.26|948.57|938.22|886.95|872.96|891.03|916.03|917.05|977.62|930.34|967.47|957.2|1086.98|1128.36|1131.5699|1141.76|1181.12|1178.98|1146.29|1147.5|1156.11|1193.48|1165.87|1188.05|1192.92|1208.97|1205.22|1183.4301|1188.47|1191.9399|1186.64|1151.84|1108.17|1141.53|1162.54|1169.24|1171.5|1155.64|1138.62|1149.36|1148.39|1132.8101|1114.55|1102.99|1110.8199|1099.8101|1092.13|1059.14|1061.52|1056.12|1056.71|1048.1899|1034.52|1037.66|1022.34|994.08|986.31|986.92|975.74|963.84|949.04|936.04|963.57|990.75|994.49|983.85|974.36|974.17|948.53|975.82|1031.27|1021|987.76|970.69|965.06|988.26|1022.51|1033.0601|1071.53|1069.58
01031|19652|/indices/cac-technology|INDICES:FR|896.29|883.07|856.6|843.74|811.61|817.31|811.77|807.82|797.06|800.4|802.24|799.6|785.36|763.93|758.06|738.03|720.93|719.37|761.78|773.21|784.29|792.6|790.26|780.26|776.42|767.78|753.66|777.61|807.18|812.06|790.23|817.82|819.92|822.01|831.71|847.74|849.54|843.41|803|811.06|800.51|797.82|801.11|780.29|808.47|810.39|808.64|805.26|819.46|807.03|798.87|787.97|786.32|775.11|772.93|781.25|771.18|756.02|750.13|742.38|737.59|736.88|742.37|740.13|730.43|737.65|735.15|732.05|730.47|732.13|733.89|736.8|735.53|738.71|731.42|721.77|716.63|717.17|717.99|713.02|706.19|693.52|693.89|683.9|675.55|658.89|666.6|654.83|660.91|664.05|661.41|655.69|648.95|633.34|629.79|613.92|621.64|626|628.63|633.61|628.34|630.69|619.28|617.75|612.09|614.03|611.47|609.96|603.36|596.01|575.13|561|569.4|559.31|547.42|547.58|535.9|522.16|528.54|526.65|524.55|527.02|526.02|533.47|536.23|536.79|536.79|516.72|508.63|520.26|519.1|515.12|513.53|499.96|493.56|502.4|518.08|508.69|505.1|499.77|492.73|497.88|491.79|492.83|500.11|515.1|513.51|531.02|539.46|571.98|576.72|573.12|575.58|558.76|559.1|559.48|551.07|530.85|520.72|515.57|514.3|481.52|476.79|456.3|453.9|464.27|478.47|475.75|469.88|497.64|500.12|523.99|536.09|535.29|530.15|503.22|524.53|516.54|526.6|525.94|547.1|524.93|563.6|558.74|625.4|681.75|686.9|717.27|738.78|722.56|702.4|704.36|715.84|742.46|742.01|761.59|770.93|767.62|770.86|762.98|751.37|766.51|762.8|744.97|735.2|764.16|753.61|743.84|749.18|708.77|670.26|660.65|661.04|649.61|629.53|617.46|621.42|613.22|609.45|593.81|580.57|581.46|587.42|604.98|601.06|597.6|598.46|584.56|581.59|576.9|564.51|555.81|548.3|534.2|552.2|570.98|577.9|572.1|568.29|586.61|569.06|584.16|605.66|605.44|586.87|584.31|569.7|583.15|602.4|611.51|634.18|639.99
01032|14804|/indices/cac-basic-materials|INDICES:FR|1744.28|1679.46|1647.0601|1620.46|1547.0601|1567.99|1581.2|1575.61|1555.4|1600.35|1607.12|1590.16|1579.63|1541.11|1547.77|1543.27|1506.6|1496.98|1547.2|1600.89|1650.5699|1665.14|1648.5601|1643.62|1632.85|1586.4|1573.4|1573.66|1682.15|1676.84|1673.6899|1700.89|1706.03|1668.05|1681.27|1684.42|1673.8|1666.1899|1647.61|1684.22|1662.6801|1645.2|1648.86|1595.4301|1616.5699|1619.95|1607.4399|1580.16|1582.13|1593.08|1602.6899|1618.51|1614.3101|1591.01|1574.64|1621.8|1637.37|1643.88|1665.4|1642.04|1600.79|1584.78|1645.62|1639.74|1634.33|1633.58|1638.38|1601.16|1611.45|1594.4|1541.29|1539.4399|1563.36|1598.39|1557.3199|1512.36|1541.72|1544.01|1536.63|1489.84|1472.49|1471.92|1460.62|1430.8199|1383.65|1378.08|1441.74|1453.5699|1502.08|1495.67|1504.04|1497.92|1509.12|1465.61|1425.8101|1389.09|1420.1899|1449.73|1490.86|1535.92|1549.3|1525.99|1544.12|1556.9|1573.99|1606.5|1605.71|1600.37|1575.88|1603.03|1617.26|1588.4399|1587.92|1577.13|1557.03|1534.16|1513.52|1487.4301|1505.71|1497.62|1526.77|1553.22|1523.29|1532.4301|1567.25|1577.37|1577.37|1525.22|1520.09|1544.0601|1527.88|1524.72|1477.6|1459.6801|1446.52|1405.6899|1447.49|1403.91|1411.59|1387.3101|1367.61|1395.3199|1371.89|1388.86|1446.23|1483.52|1477.55|1497.4301|1492.36|1550.9399|1541.1801|1583.49|1577.96|1553.4|1571.27|1574.02|1585.8|1607.41|1566.1|1556.9399|1557.42|1514.11|1494.54|1438.37|1406.54|1394.22|1437.85|1420.0699|1315.17|1401.74|1417.51|1465.47|1494.54|1435.38|1429.11|1351.04|1331.38|1347.64|1385.36|1397.9|1457.3199|1400.3101|1460.51|1465.24|1716.89|1751.45|1750.26|1775.1801|1814.73|1803.72|1731.5601|1720.51|1721.71|1769.02|1744.47|1769.74|1857.47|1855.3|1843.14|1827.71|1827.1|1841.62|1782.72|1753.5601|1709.36|1766.97|1793.46|1818.98|1848.83|1830.35|1793.9301|1808.97|1774.98|1799.15|1836.02|1837.8|1857.73|1838.8|1774.8101|1707.42|1685.54|1699.65|1740.1|1722.99|1702.78|1696.61|1679.38|1649.6801|1629.4301|1635.4|1630.48|1615.54|1557.85|1498.9|1561.05|1613.77|1618.76|1611.51|1599|1556.05|1521.03|1553.45|1612.5|1574.1|1513.67|1523.9|1547.58|1551.87|1648.53|1684.26|1776.48|1765.75
01033|19654|/indices/cac-utilities|INDICES:FR|770.54|782.2|788.18|776.35|733.88|743.76|759.33|756.66|755.05|783.02|783.69|764.59|733.08|747.4|743.44|744.69|714.33|728.79|771.24|789.73|786.01|787.56|786.82|785.11|760.73|759.89|760.18|757.34|776.12|776.48|759.9|776.61|778.06|796.56|833.35|837.27|832.75|836.53|842.14|839.22|823.06|828.05|852.81|848.52|860.87|862.94|845.96|846.69|841.53|834.59|825.54|812.12|789.65|751.67|740.79|763.2|761.38|751.88|750.57|745.85|740.84|754.46|768.91|770.97|770.8|778.61|789.62|774.82|771.24|777.77|764.8|744.6|742.65|709.72|701.57|681.09|670.09|675.6|678.53|686.61|681.52|639.54|626.32|617.88|584.63|580.97|603.41|595.53|599.17|611.11|616.41|620.39|615.96|615.64|588.66|589.98|586.6|570.07|566.21|564.02|546.64|548.35|551.72|548.56|551.7|552.79|556.13|555.32|547.1|558.32|558.54|547.86|545.8|543.32|583.6|580.23|571.73|567.66|592.47|599.66|604.33|607.85|601.19|601.43|645.17|660.73|660.82|644.38|647.63|654.92|651.85|641.06|624.73|602.72|616.25|604.34|633.84|628.68|607.08|590.78|568.08|575.82|574.35|588.4|605.23|618.95|623.11|648.55|636.9|679.08|692.29|703.15|703.18|684.2|685.74|672.41|669.17|703.58|704.98|682.01|692.33|684.74|704.91|681.69|664.77|693.33|704.66|697.51|648.2|697.01|703.89|727.88|766.35|794.39|790.03|781.37|765.97|723.45|722.72|702.96|749.35|732.67|729.9|724.69|834.92|873.49|873.58|876.46|919.75|917.03|894.09|894.07|908.5|939.19|950.76|972.93|972.39|1010.13|1003.66|980.76|985.04|1009.64|1024.11|997.61|986.08|1012.05|1063.61|1075.0699|1080.38|1066.49|1058.66|1071.5601|1071.77|1029.4399|1012.88|1021.06|1028.67|1012.34|1006.01|974.48|1026.58|1020.44|1023.6|1032.96|1024.8101|1006.26|989.71|970.56|958.39|960.79|973.07|979.2|943.1|925.09|963.54|1006.82|1005.41|962.34|940.62|950.82|929.22|923.27|995.53|983.35|945.92|990.01|973.4|981.46|1027.3101|1066.77|1077.1899|1102.72
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199
01038|27363|/indices/ftse-all-financials|INDICES:GB|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101
01041|27371|/indices/ftse-all-technology|INDICES:GB|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|596.55|601.41|592.13|587.04|564.84|554.71|551.78|550.88|541.23|549.01|554.64|550.78|539.42|531.69|528.46|523.61|512.07|493.32|497.88|505.19|515.9|521.74|519.45|522.06|524.83|526.77|525.91|502.27|510.73|512.18|505.01|503.12|507.64|501.38|499.19|526.96|525.25|515.04|508.96|518.26|515.34|507.64|510.41|501.87|504.48|505.39|502.24|508.49|514.63|519.64|521.81|521.12|505.74|496.58|499.03|499.09|493.73|481.11|470.17|467.5|463.88|461.27|462.98|466.1|467.04|469.69|470.32|479.73|480.53|471.19|454.96|448.71|449.39|449.23|441.88|438.52|436.87|442.46|450.07|463.77|465.69|464.63|463.77|462.59|450.28|425.14|436.62|438.26|445.76|462.98|474.8|470.94|451.1|435.71|429.65|422.01|422.72|407.01|404.24|408.76|414.2|416.41|409.12|413|408.23|401.42|401.57|400.78|402.79|403.54|402.79|400.4|398.62|394.94|391.53|387.02|378.95|378.77|388.47|388.22|382.39|383.3|374.98|373.59|371.56|380.51|382.34|378.02|373.64|380.95|378.49|382.16|379.82|371.64|372.54|367.28|360.69|354.05|353.32|345.62|344.17|345.76|344.68|350.09|350.77|350.93|349.82|344.62|342.58|345.26|351.23|358.75|359.65|350.27|339.87|341.9|342.1|342.47|340.94|339.72|335.96|320.79|320.89|314.7|312.35|318.23|334.14|335.33|318.28|339.02|342.01|344.81|345.37|347.81|345.01|333.99|326.86|336.62|339.38|350.77|349.9|345.62|366.25|364.14|396.75|402.43|401.6|401.25|415.93|407.41|397.39|400.99|402.43|402.99|397.68|397.62|389.5|396.01|392.23|380.88|375.19|375.87|376.66|376.34|372.2|386.2|385.35|372.4|372.94|360.06|354.03|354.34|359.07|357.2|360.2|356.63|356.3|356.52|346.95|345.47|341.3|349.3|356.46|355.72|350.83|350.87|352.28|352.15|337.52|331.55|332.69|331.69|326.52|311.8|314.43|319.33|323.31|323.79|316.39|310.28|306.99|301.98|315.05|317.09|308.51|321.48|315.66|319.37|324.13|337.67|345.28|343.87
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202
01045|49558|/indices/hsci-tele|INDICES:HK|2239.52|2241.8101|2171.6599|2176.04|2053.25|2002.04|1949.9399|1942.2|1909.0699|2003.87|2007.8101|2049.3301|2054.8|2077.6201|2056.9199|2036.0601|1974.08|1996.85|1996.78|1978.51|2043.76|2110.6201|2157.3799|2162.0901|2059.1399|2040.3199|1974.12|1866.33|1881.63|1844.54|1781.7|1676.73|1675.41|1646.48|1653.72|1661.28|1662.9399|1673.65|1689.11|1664.64|1669|1623.53|1548.6899|1583.42|1605.03|1542.45|1508.64|1479.92|1537.96|1583.59|1568.7|1576.38|1585.54|1556.63|1593.65|1647.99|1659.0601|1668.42|1729.11|1725.58|1722.17|1799.51|1805.91|1785.21|1778.87|1738.4301|1741.83|1750.1899|1824.9399|1815.49|1816.73|1859.5601|1867.05|1871.12|1878.25|1823.46|1769.17|1787.85|1791.96|1765|1764.47|1768.48|1733.6899|1735.66|1708.89|1704.9|1657.04|1673.34|1741.25|1769.39|1836.35|1831.9301|1829.85|1796.24|1787.27|1729.48|1749.0699|1750.26|1746.71|1742.9399|1799.5|1801.04|1820.98|1821.24|1823.49|1837.25|1829.17|1880.4301|1919.39|1929.09|1931.71|1906.9301|1902.91|1897.1899|1895.77|1872.51|1865.1899|1828.65|1890.71|1882.39|1886.98|1855.25|1844.79|1859.9301|1855.4|1848.3101|1818.28|1788.24|1813.53|1809.11|1932.45|1906.3199|1893.59|1851.95|1821.92|1775.46|1780.97|1732.38|1723.04|1687.36|1653.77|1698.29|1739|1849.66|1883.11|1893.55|1845.21|1854.6801|1810.04|1834.1801|1823.75|1811.52|1875.89|1836.17|1809.51|1796.4399|1789.08|1749.77|1749.53|1730.48|1683.38|1728|1738.12|1702.78|1683.99|1705.1801|1721.0699|1731.5601|1739.28|1763.1899|1741.34|1736.0601|1747.96|1717.72|1700.78|1722.05|1758.98|1832.3|1840.34|1829.63|1826.83|1769.21|1699.29|1665.89|1781.3101|1779.27|1754.6|1702.34|1699.5601|1681.75|1674.89|1639.83|1649.51|1669.58|1628.8101|1614.86|1657.58|1651.1899|1664.86|1669.58|1694.54|1684.9399|1646.59|1614.45|1662.9|1698.58|1684.35|1662.61|1671.0601|1705.78|1720.37|1717.77|1730.14|1711.23|1675.3199|1659.04|1665.53|1674.99|1683.76|1673.9|1678.5601|1697.63|1747.85|1751.85|1730.13|1772.1899|1766.25|1756.24|1730.11|1717.48|1697.3|1735.58|1717.63|1728.86|1754.36|1744.89|1730.27|1662.49|1659.01|1669.39|1647|1649.79|1661.01|1614.6|1598.38|1536.6899|1536.28|1551.6|1582.03|1593.62|1641.2|1659.48
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9880.7998|10167.8203|9984.6396|10058.5703|10052.5098|10331.2197|10189.4004|10113.1299|9739.6699|10163.3301|10320.9697|10701.4805|10531.5996|10894.3604|11088.1201|11300.4199|11241.8896|11366|11800.8096|11878.5898|12254.25|12531.25|13502.25|13586.2305|13286.9004|13131.0195|12897.4199|12520.2803|12698.3604|12573.6699|12082.0596|12034.1299|12207.2002|12235.6699|12248.9697|12116.5498|11880.8203|11920.9199|11880.0596|11781.71|11416.7402|11435.9404|11634.8203|11688.0898|11820.9902|11378.7803|11240.3896|10814.5195|11089.0801|11335.9004|11447.6104|11335.2402|11042.1396|10573.6396|10886.7305|11544.0498|11566.5596|11515.4502|12037.8701|11973.2998|12230.3398|12786.3496|12895.9199|12953.4102|13143.4199|12281.0596|12260.2402|12298.4102|12358.2305|12341.96|12207.5996|12064.96|12283.2197|12406.71|12420.0996|12110.3496|12034.2197|11917.9004|11941.9004|11438.9697|11513.7803|11704.5|11347.9502|11316.9404|11078.1396|10730.3398|11317.3301|11569.4805|11987.2402|12352.21|12742.75|12802.5498|12951.6699|12657.4502|12683.1299|12627.4404|13001.71|13420.8896|13436.25|13228.1504|13653.0303|13616.79|13579.21|13908.4902|13847.4902|14448.04|14583.5703|14491.9297|14418.3301|14759.0898|14812.9199|14363.75|14337.04|14245.6104|14039.8398|13759.0195|13711.4502|13449.6201|13875.8896|13971.8203|13852.4404|13865.8096|13325.7803|12969|12987.5801|13105.1104|12937.6104|12199.7803|12370.7197|12793.71|12892.0303|12925.9004|12576.5195|12250.9102|12536.5098|12354.4902|12614.2598|12344.5596|12905.5996|12608.1504|12084.75|12596.6797|12555.9697|13007.2305|13810.1299|14598.6904|14327.8496|14250.29|13926.7197|14053.1504|14396.5703|14814.1797|15137.29|15042.1699|15227.6904|15477.9805|15403.3701|15274.5498|14871.0596|14550.1201|14340.3203|14013.71|13781.0801|12820.4297|12784.5801|13261.5303|13587.6797|13651.7695|13205.7998|14217.04|14203.9902|13837.1699|14092.79|12778.9404|12473.0996|12053.0801|12393.3896|12714.96|13037.9805|13289.4199|14164.3203|13048.8701|13543.5996|13554.7002|15485.6797|15474.8896|15501.8096|15770.9404|15909.3799|15498.1104|15217.6797|15378.9199|15559.0801|16126.5498|15655.4102|15346.8398|15571.79|15959.6299|16547.2891|16427.5605|17077.1895|16882.7598|16510.2207|15546.8701|15124.2402|15511.4697|15098.1201|15108.0596|14966.8496|15237|15341.5|15428.3604|15832.9297|15767.6602|15430.9902|14940.9502|14901.0801|14779|14760.2197|14614.79|14545.7305|14983.3799|15472.2197|15243.4004|14698|14511.3096|14667.3096|14162.2002|13250.6201|12798.79|12748.4102|12356.8496|12078.6504|12132.1396|12171.3398|12369.5303|12508.6104|12274.5703|12127.6299|12049.5|11845.5498|12289.4805|12744.3496|12253.46|11879.1504|11906.3604|11874.1201|11840.8701|12374.5596|12792.5898|13140.6396|13010.8096
01049|49560|/indices/hsci-financials|INDICES:HK|3722.3601|3769.1799|3795.22|3800.05|3738.4099|3780.22|3766.8799|3675.1799|3592.55|3756.1201|3722.1799|3594.23|3536.47|3526.22|3476.4199|3473.9299|3389.5601|3386.8401|3407.3899|3383.1201|3472.02|3508.23|3576.49|3579.8601|3561.49|3552.3701|3563.75|3533.53|3553.22|3461.8799|3325.2|3346.1699|3343.3999|3354.8501|3373.26|3392.6001|3363.51|3339.29|3287.3301|3246.3799|3198.72|3215.98|3265.29|3311.0901|3321.1499|3233.8999|3193.96|3050.3201|3139.2|3214.6399|3252.22|3316.04|3251.7|3143.28|3239.26|3376.8601|3375.8799|3379.22|3472.46|3455.6101|3479.29|3573.3|3634.3799|3610.0901|3596.3401|3443.1001|3466.1201|3452.6001|3453.8601|3443.7|3422.3999|3392.9399|3460.1499|3482.3|3412.47|3341.98|3261.6201|3324.22|3352.5801|3277.8|3284.47|3255.3799|3170.1699|3187.95|3090.3401|3093.3201|3178.4199|3287.75|3415.1299|3464.6899|3558.5901|3536.1899|3549.1101|3451.51|3403.8101|3300.77|3331.27|3372.76|3408.2|3409.76|3525.2|3507.8301|3491.1899|3574.4299|3580.8601|3652.0701|3620.3999|3589.3701|3551.6201|3498.1399|3487.3301|3353.3601|3345.0601|3333.3601|3242.9299|3177.6201|3157.3899|3093.7|3209.46|3209.02|3157.6899|3125.97|3068.0601|2993.5|2947.3799|2950.48|2913.1799|2817.05|2841.6299|2875.5801|2896.95|2884.98|2834.73|2739.0801|2796.6699|2839.6299|2874.5601|2841.4199|2850.1899|2808.71|2756.3|2765.72|2775.2|2933.52|3014.9299|3128.5|3068.8701|3083.21|3042.45|3038.0701|3046.96|3139.3701|3167.0601|3208.0701|3238.8201|3236.5901|3188.95|3159.55|3109.49|3078.8999|3014.75|2814.77|2769.0701|2733.1299|2742.8799|2792.03|2842.6599|2797.53|2625.5701|2867.98|2996.0801|2971.75|2988.3101|2743.3799|2742.8899|2517.29|2609.78|2819.47|2875.0901|2955.75|3084.4199|2977.8799|3095.25|3124.8301|3471.1899|3446.6001|3422.1599|3442.0601|3510.8301|3453.5601|3420.78|3541.1001|3576.3999|3700.74|3634.3899|3656.72|3707.6699|3754.1001|3797.0901|3794.9399|3792.1001|3793.98|3693.8|3635.9299|3615.8999|3707.52|3661.6799|3672.26|3694.4199|3663.71|3640.6799|3676.53|3759.8101|3770.51|3696.3999|3580.24|3587.6899|3673.4399|3715.47|3720.1101|3743.76|3862.72|3989.2|3983.5801|3765.51|3758.95|3755.78|3578.5|3499.1201|3473.4299|3472.3999|3383.3|3322.8501|3318.8101|3383.1799|3491.3201|3493.3799|3409.3501|3345.79|3310.8601|3247.3301|3318.6001|3352.8701|3247.0701|3179.1499|3180.75|3168.49|3196.1101|3269.49|3314.8201|3434.22|3453.1001
01050|49563|/indices/hsci-cong|INDICES:HK|2998.74|3008.03|2977.8401|2965.6499|2970.55|2780.3201|2798.1599|2771.0601|2747.8401|2876.75|2906.76|2913.6599|2928.3799|2908.01|2889.5801|2891.9299|2875|2869.48|2891.26|2846.47|2920.4399|2960.8701|3053.8799|3068.8301|3070.8101|3101.3101|3060.8701|3066.6499|3098.8101|3030.79|3016.6899|3042.6001|3060.8301|3025.0601|2996.4199|3002.71|2979.1599|2969.96|2946.05|2904.3999|2894.78|3002.26|3000.5801|3031.96|3036.3401|3000.48|2944.4099|2963.6499|2954.4199|3032.46|2918.3501|2834.49|2843.21|2692.3201|2758.1799|2897.0801|2899.6001|2884.0701|2911.5801|2885.76|2888.73|2868.3101|2865.8799|2794.5801|2759.79|2698.01|2749.1699|2742.5|2767.96|2757.5701|2784.5801|2743.6101|2688.1599|2684.8301|2649.3701|2629.1399|2582.6599|2611.9399|2631.4199|2606.5601|2588.6799|2532.45|2488.1001|2494.8301|2451.3301|2432.8601|2447.24|2442.21|2547.8601|2571.1101|2667.55|2618.24|2620.1399|2584.76|2549.1299|2495.9299|2510.23|2548.2|2536.01|2510.01|2653.25|2646.3501|2646.3101|2681.8601|2657.9199|2692.9099|2682.01|2675.6699|2635.76|2657.4099|2617.0701|2523.3301|2499.3601|2470.5601|2475.1399|2442.25|2405.5801|2363.8201|2415.9399|2399.73|2401.9099|2365.1699|2355.7|2339.79|2309.1799|2320.1699|2291.6299|2173.04|2187.8899|2200.1299|2188.79|2194.6899|2160.47|2124.77|2146.3301|2150|2163.0901|2072.4399|2070.1299|2029.64|2005.11|2057.1201|2056.8601|2142.22|2215.26|2267.3301|2228.51|2226.3201|2205.22|2233.3101|2291.3799|2337.6899|2356.8899|2318.22|2337|2346.76|2328.45|2262.8201|2220.7|2169.96|2117.21|2027.62|2019.42|1996.76|1999.14|2023.09|2066.6299|2064.6201|2006.8199|2156.22|2191.3899|2179.97|2191.72|2132.3701|2114.8401|1955.73|1947.6899|2138.8101|2206.1799|2275.54|2380.6201|2279.3899|2352.47|2385.1499|2671.46|2649.6899|2582.1299|2584.6299|2608.4199|2554.54|2499.71|2590.28|2626.53|2694.8799|2618.49|2640.3899|2667.01|2706.72|2730.8101|2763.47|2774.24|2772.4399|2698.9199|2645.3401|2628.3201|2697.97|2656.45|2674.5|2670.02|2811.47|2796.52|2840.8|2861.45|2852.1899|2816.52|2670.71|2644.9099|2670.27|2697.3999|2691.6599|2654.6499|2746.74|2801.8201|2774.1001|2628.1599|2609.4299|2587.3999|2580.22|2474.1599|2408.04|2350.4299|2255.47|2213.1399|2185.8701|2207.79|2230.45|2180.8501|2077.3501|2049.8401|1993.9|1977.02|1976.49|1985.63|1916.66|1876.86|1898.0601|1893.22|1914.65|1969.41|2032.61|2112.77|2138.3999
01051|49555|/indices/hsci-indu-good|INDICES:HK|1306.73|1299.8101|1307.08|1279.65|1280.8199|1304.9399|1304.52|1208.62|1202.6801|1216.5601|1204.89|1224.8199|1239.63|1229.27|1225.95|1217.66|1215.91|1191.12|1221.5|1196.22|1225.6|1227.1801|1245.5601|1248.99|1233.03|1234.41|1238.6|1206.66|1209.01|1202.53|1184.14|1181.73|1176.5|1140.08|1154.21|1150.67|1125.75|1122.33|1115.26|1107.87|1116.75|1134.14|1161.5601|1177.26|1194.76|1190.15|1173.83|1173.23|1197.7|1212.39|1190.8101|1177.41|1172.37|1144.86|1153.58|1208.14|1201.29|1205.26|1211.22|1201.09|1213.12|1258.3199|1272.83|1272|1272.77|1223.85|1228.52|1213.73|1236.76|1223.8199|1214.99|1201.95|1187.17|1178.6801|1182.05|1149.96|1119.8101|1146.28|1146.28|1111.08|1094.42|1081.5|1022.96|989.65|989.25|999.78|1055.8199|1090.21|1121.35|1155.8101|1170.0699|1148.26|1140.72|1072.8199|1077.76|1044.42|1077.48|1083.5699|1118.8|1124.47|1227.71|1220.01|1206.8199|1242.42|1239.26|1222.74|1236.85|1287.35|1304.37|1330.8199|1281.6899|1210.63|1202.97|1168.15|1122.36|1095.37|1088.34|1112.84|1134.0699|1118.37|1094.0601|1078.88|997.46|953.59|949.03|974.35|961.21|915.54|919.5|946.49|956.34|959.61|914.51|897.57|949.72|993.45|1017.53|1029.84|1075.36|1055.63|1068.28|1126.05|1088.26|1101.11|1166.74|1205.9|1200.04|1182.36|1175.64|1169.01|1188.39|1241.34|1282.46|1314.86|1316.3101|1327.37|1309.71|1308.92|1229.59|1242.01|1196.6|1132.26|1089.8101|1094.72|1105.65|1126.48|1147.37|1147.5699|1112.8|1216|1254.99|1261|1300.67|1140.8|1147.17|1000.12|1027.33|1140.91|1208.8101|1270.6801|1333.76|1232.12|1319.74|1318.29|1537.08|1548.22|1594.75|1640.65|1691.36|1637.86|1601.0601|1574|1615.01|1684.8101|1721.88|1783.26|1815.2|1851.45|1931.51|1942.5|1915.59|1892.02|1819.92|1801.3|1774.35|1861.08|1842.39|1879.71|1886.8199|1962.4399|1950.05|1949.4|2032.6899|2029.33|2041.08|1941.97|1984.65|2052.8201|2071.3899|2062.99|1960.1899|1970.99|2032.71|2050.3201|1899.15|1920.1899|1906.91|1821.97|1784.6899|1711.47|1667.85|1653.33|1596.45|1514.33|1525.76|1530.02|1534.01|1498.15|1428.72|1392.8199|1364.99|1347.08|1395.7|1356.6|1328.79|1353.33|1347.4301|1367.78|1429.1|1476.88|1526.37|1487.71
01052|49562|/indices/hsci-info-tech|INDICES:HK|5909.8101|6018.0298|5985.2402|5858.1401|5693.6001|5711.5898|5207.8101|5253.46|5272.02|5434.6899|5554.27|5712.3999|6008.4199|5898.7202|5683.8599|5644.6401|5516.98|5295.3599|5567.8301|5382.2998|5682.2002|5765.3701|5823.6299|5899.8901|5887.5898|5962.8799|5982.4399|5965.1001|5875.5098|5708.6802|5701.79|5737.2598|5732.8501|5473.5|5438.7202|5447.0801|5212.25|5245.2402|5188.0801|5095.9702|4742.75|4878.0801|5068.8398|5012.7998|5234.7002|5296.7998|5329.5098|5259.1201|5581.2798|5702.4199|5578.3599|5322.6499|5068.29|4950.0801|5073.7798|5035.8701|5015.1099|4770.8301|4795.7598|4612.0098|4549.6099|4604.0498|4469.7002|4359.7002|4213|4126.8599|4209.0698|4294.7798|4444.3599|4261.9502|4247.1401|4179.8198|4140.02|4166.3799|4099.3701|3951.3701|3770.3999|3830.6499|3864.45|3837.77|3691.5601|3601.04|3491.46|3342.4199|3395.1499|3315.74|3372.3799|3471.6599|3481.9199|3443.48|3395.97|3273.9199|3101.1899|3108.9299|2933.1699|2848.6201|2894.5701|2837.0601|2897.1899|2975.8799|3135.73|3130.45|3039.79|3095.21|3083.5901|3039.96|3034.3201|3031.29|2992.1799|2903.8401|2886.05|2783.05|2774.3799|2814.26|2815.9299|2810.5701|2837.1899|2913.73|2936.6799|2921.5801|2854.5901|2805.03|2796.8999|2831.78|2800.53|2758.4299|2748.9299|2625.1699|2629.1399|2664.73|2671.79|2571.3|2490.03|2475.46|2516.1299|2560.8701|2624.6101|2529.5701|2681.8501|2595.47|2516.53|2488.55|2499.3999|2639.1699|2689.9099|2799.23|2767.6699|2791.46|2720.28|2704.23|2660.46|2687.6799|2660.1499|2565.0701|2567.97|2555.73|2539.98|2430.54|2349.29|2307.6599|2304.97|2195.73|2068.6399|2050.1699|2061.6299|2042.34|2079.29|2091.8501|2088.4199|2135.6899|2290.1799|2320.97|2367.3799|2171.6201|2161.96|2055.1299|2056.78|2149.5701|2176.79|2269.3401|2327.3799|2163.1399|2296.78|2309.1299|2553.3|2560.8799|2569.23|2641.8401|2705.4399|2607.71|2575.3601|2563.71|2683.3|2760.0701|2689.1599|2772.2|2778.8301|2821.5|2847.6699|2800.6899|2693.4299|2697.1599|2603.5|2600.0601|2774.5701|2858.6001|2807.1499|2749.6799|2781.5|2777.9199|2753.0901|2731.97|2791.76|2762.51|2610.8301|2524.1201|2536.3201|2596.1101|2578.24|2557.74|2542.0601|2553.76|2611.9299|2619.28|2647.47|2632.96|2668.3201|2547.6299|2501.3899|2405.01|2334.96|2271.25|2214.8999|2236.1201|2259.3|2344.02|2356.8201|2298.27|2183.8799|2231.9299|2195.76|2188.03|2247.24|2185.1599|2285.21|2359.02|2333.54|2405.3101|2527.77|2633.8601|2718.6299|2668.45
01053|49554|/indices/hsci-materials|INDICES:HK|5409.2402|5457.3999|5466.8101|5544.5601|5631.1699|5772.1499|5497.5098|5468.48|5496.5|5527.1001|5548.9399|5562.3301|5690.1602|5654.9199|5449.5801|5426.1001|5411.1802|5452.1699|5623.8999|5592.3301|5757.21|5879.8301|6023.6001|6030.6899|6003.6299|6091.9302|6185.8701|6096.5298|6029.3901|5827.6299|5489.2202|5405.0801|5406.29|5218.1499|5236.8799|5232.5601|5140.2998|5132.0098|5092.8398|5112.46|5113.9902|5132.21|5250.8501|5367.0698|5453.48|5213.4902|5079.0601|5042.96|5175.96|5257.1699|5314.2202|5430.3198|5370.4702|5173.6899|5289.6499|5470.3901|5389.5801|5425.25|5544.7998|5533.8901|5677.0801|5790.29|5844.6602|5791.3901|5787.29|5625.1099|5691.23|5668.5298|5666.27|5590.4902|5529.6299|5502.7002|5703.5601|5765.0898|5807.0698|5650.7798|5469.4399|5518.7798|5541.6099|5222.8198|5241.7002|5306.2002|5096.0498|5077.1699|5122.3999|5144.23|5426.4399|5724.3301|5937.54|5991.3301|6096.3999|6244.8501|6290.9502|6074.1499|6204.54|6250.4399|6433.98|6604.4702|6744.3301|6803.3198|7049.2202|7067.4199|7046.6001|7275.4702|7298.79|7331.3301|7349.3398|7540.48|7488.5098|7571.2598|7439.6899|7042.8398|7035.6499|6956.2002|6786.1899|6710.0601|6677.1499|6713.8999|6874.48|6857.7202|6766.6401|6758.4102|6499.52|6436.5498|6189.6899|6374.3398|6279.7598|5781.7002|5982.8999|6036.4902|6024.6299|6068.5498|5786.0498|5705.23|5811.5498|5996.2998|6046.3501|5892.1401|6174.5698|6085.29|6053.79|6153.2202|6056.6699|6313.71|6727.7202|6977.2002|7183.98|7200.0898|7233.5601|7314.3901|7411.4902|7726.4199|8064.9199|8210.9297|8242.9902|8141.6001|8108.0698|8238.1104|7685.6001|7560.6001|7258.54|6896.6201|6707.3301|6582.7998|6636.9502|6978.6699|7143.9102|7154.3198|6777.04|7348.8799|7678.71|7588.9302|7897.75|7003.9702|6936.6099|6131.6099|6255.5801|7349.5601|7764.7798|8242.1904|8588.3496|8202.3896|8754.1299|8739.4297|9880.1699|9946.8496|9848.6299|10100.8496|10160.4297|9872.1396|9684.1201|9813.54|10038.75|10364.0996|10134.3799|10476.9404|10752.5098|10938.6797|11340.5|11392.4902|11376.9902|11215.8096|10843.3398|10709.3701|10716.71|10937.1104|10810.1504|11026.9805|11117.7402|11311.9502|11303.7197|11282.7803|11688.5098|11747.2803|11747.3604|11328.5898|11343.4004|11453.4199|11508.8398|11418.0996|11228.9697|11527.4805|12081.3496|11906.6904|11608.8096|11840.5801|11952.8701|11429|10951.8701|10549.1797|10408.2598|10173.4102|9761.1396|9793.7197|9877.9404|9866.2197|9895.1699|9641.9502|9536.0801|9197.5303|9023.25|9225.7197|9700.3604|9283.8398|8921.7803|9508.1104|9532.1699|9642.2695|10119.3203|10522.3896|10926.3203|11047.1396
01054|49561|/indices/hsci-prop---con|INDICES:HK|3055.5801|3091.3701|3111.6899|3097.9399|3122.71|3120.04|3065.78|2915.1201|2909.0701|2990.8799|3016.95|3019.5801|2945.78|2942.8899|2941.02|2916.3999|2848.45|2839.05|2858.3101|2833.71|2923.1799|3004.8601|3077.01|3081.1599|3087.3401|3087.52|3070.8101|3046.53|3108.9099|2991.8999|2877.8301|2889.6799|2872.3|2793.3799|2839.04|2843.02|2869.5901|2827.5901|2801.8|2792.54|2728.3899|2762.49|2848.3101|2909.1101|2942.24|2922.98|2721.97|2629.02|2709.9099|2759.26|2786.1599|2826.1799|2817.3101|2706.3501|2751.22|2886|2869.22|2855.9199|2896.6899|2880.8601|2939.74|2976.2|3038.4299|3041.8|3068.24|3003.53|3051.1001|3046.22|3087.1299|3117.23|3112.21|3054.23|3110.9299|3120.8799|3056.6499|3001.74|2951.6399|3042.9399|3107.45|2993.8201|2975.5901|2926.9299|2858.6499|2862.75|2838.01|2800.78|2901.6799|2926.97|3067.23|3173.5601|3260.71|3259.6499|3274.6399|3226.4299|3203|3159.24|3074.05|3096.22|3071.55|3030.02|3204.5801|3233.3301|3280.23|3342.8501|3343.48|3435.01|3469.78|3475.2|3457.25|3456.25|3332.1001|3201.6699|3194.8999|3211.8|3190.0701|3115.54|3025.1201|2940.4399|3003.4399|2972.48|2949.7|2891.22|2827.6299|2839.23|2815.97|2833.48|2808.54|2618.3501|2620.02|2648.3501|2673.26|2675.54|2604.5701|2551.9199|2629.72|2641.77|2669.8601|2520.97|2556.7|2515.3|2434.77|2485.8|2414.1201|2467.5701|2580.9099|2670.21|2657.54|2630.47|2643.2|2628.8999|2642.04|2705.8799|2792.29|2824.95|2879.5601|2879.78|2816.1599|2709.1399|2593.8701|2616.6799|2536.45|2342.49|2289.4099|2265.4299|2274.6599|2274.8601|2338.6001|2341.29|2192.96|2412.5|2516.3899|2544.79|2592.8701|2375.02|2365.5901|2115.9299|2143.3501|2373.1399|2485.74|2657.9099|2804.6799|2634.52|2796.02|2804.8201|3104.96|3086.25|3050.6001|3132.74|3150.3101|3000.3799|2948.03|2955.45|3029.3201|3125.1001|3061.3301|3101.6201|3114.98|3156.01|3221.6499|3215.6101|3264.49|3253.9099|3158.3101|3039.5701|2945.8701|3037.97|3008.4199|2949.95|2979.26|3183.1799|3168.5|3209.7|3248.3101|3279.54|3285.24|3064.1101|3095.72|3100.79|3107.3501|3102.9299|3048.8601|3226.26|3348.2|3331.8899|3182.6399|3228.5801|3237.3501|3127.71|3056.5801|3016.25|2948.22|2889.22|2806.55|2760.77|2785.26|2871.5601|2888.1399|2820.0601|2792.9099|2725.1499|2654.5901|2644.8701|2694.3|2580.23|2505.6899|2495.28|2498.29|2469.23|2539.0701|2619.98|2723.53|2754.9199
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3365.6499|3401.23|3408.28|3397.74|3352.26|3348.6001|3308.9399|3234.04|3202.5701|3324.9199|3326.3101|3339.4099|3340.78|3311.4199|3300.1499|3290.8|3219.7|3205.75|3245.02|3212.71|3301.79|3354.23|3452.8501|3460.9299|3435.99|3436.3101|3415.7|3377.3799|3408.47|3333.8601|3247.96|3250.4099|3249.9299|3192.5901|3201.51|3206.1499|3189.26|3170.3|3146.95|3116.45|3077.72|3093.0901|3162.6599|3196.72|3222.3701|3167.49|3073.3601|3018.0601|3113.8799|3171.8899|3186.3201|3170.9199|3137.1599|3039.8101|3100.9299|3220.8501|3236.95|3224.6001|3280.1899|3252.27|3271.5|3341.51|3359.8401|3342.1299|3324.49|3207.5|3241.1499|3239.4099|3270.0901|3247.4399|3231.3401|3198.9199|3221.8799|3236.22|3188.6699|3118.8401|3046.9399|3100.23|3123.8899|3043.6599|3045.3601|3016.6899|2938.5901|2933.98|2889.99|2862.1799|2944.78|3007.22|3118.8899|3169.3201|3241.3101|3213.3301|3223.1599|3152.6799|3126.22|3034.4299|3068.6001|3091.74|3108.9399|3100.8401|3214.1699|3212.0701|3193.1899|3263.48|3259.25|3314.5901|3304.6299|3290.72|3268.53|3261.3101|3224.21|3116.5701|3105.4299|3095.6899|3052.1699|3005.9299|2977.9299|2926.4299|3007.3|3005.3|2956.5601|2924.77|2865.8301|2835.05|2807.1001|2808.8899|2786.77|2673.4099|2696.3701|2721.2|2726.3701|2740.1299|2679.1101|2608|2654.2|2685.1399|2701.1101|2645.3999|2682.98|2640.24|2594.4099|2635.72|2634.6299|2750.8899|2849.6699|2944.3301|2899.02|2911.6399|2876.02|2884.8701|2904.1799|2973.3899|3011.75|3007.6499|3022.3899|3019.3701|2987.04|2937.6899|2868.29|2843.6299|2781.21|2658.1101|2613.3899|2571.55|2579.9199|2621.25|2665|2656.49|2537.0801|2720|2797.4199|2793.8401|2837.1899|2618.4199|2602.8401|2427.73|2484.95|2684.6899|2730.27|2829.5601|2959.8101|2795.76|2919.3101|2908.79|3237.5701|3225.1399|3203.21|3230.9199|3267.6399|3194.79|3149.6399|3193.0701|3251.0601|3347.25|3274.6001|3313.51|3345.71|3381.4199|3435.49|3427.74|3434.25|3425.1499|3329.3401|3252.29|3245.2|3324.53|3280.3501|3278.6799|3286.8601|3349.26|3337.8101|3350.48|3418.98|3426.9299|3376.95|3256.52|3260.5701|3306.3201|3339.54|3338.3799|3319.1799|3420.3899|3519.3|3508.48|3369|3359.7|3371.8701|3270.9399|3179.9299|3146.3501|3109.28|3031.1499|2975.9099|2960.29|2991.25|3046.3999|3037.48|2969.8301|2927.96|2899.77|2854.27|2888.1799|2935.04|2843.6799|2770.25|2773.48|2768.75|2788.1699|2868.55|2946.6799|3051.02|3043.05
01056|49559|/indices/hsci-utilities|INDICES:HK|7450.1499|7756.7002|7794.2598|7760.96|7686.9102|7661.1299|7535.3901|7476.5|7456.48|7513.5801|7666.4302|7786.7002|7757.2002|7720.4302|7688.96|7677.5801|7518.3901|7506.73|7465.6099|7350.0298|7495.3901|7644.7798|7804.9302|7837.8398|7852.2798|7897.9702|7656.3301|7576.8701|7527.77|7564.7002|7527.1099|7519.6699|7528.6699|7436.7402|7307.3701|7331.2002|7336.1802|7334.1699|7295.3198|7091.9399|7091.4902|7094.46|7212.1001|7201.5098|7256.8701|7091.7798|6927.8901|6864.1899|7018.2798|7094.3701|7084.1699|6859.4302|6810.8301|6649.0698|6733.46|6989.8901|7020.9199|7022.8398|7118.8501|7034.29|6987.8599|6989.4502|7034.1602|7004.6602|6860.8101|6670.3701|6793.4702|6802.3301|6846.8599|6797.4902|6821.5801|6724.4702|6708.7598|6678.7798|6552.54|6561.1299|6549.5898|6795.8901|6875.1299|6866.46|6923.3398|6832.4302|6808.2798|6821.7598|6669.0801|6607.9102|6719.7798|6703.0498|6933.6899|7184.6699|7416.4502|7377.1699|7350.6899|7322.77|7190.4702|7121.73|7173.6699|7129.1699|7032.8301|7029.6401|6917.9302|6919.8999|6824.8301|6729.8101|6708.3101|6660.2998|6594.6401|6405.3501|6321.9902|6330.9302|6302.9502|6212.7798|6212.1899|6273.79|6316.0698|6204.96|6127.1299|6004.8198|6066.98|6016.8101|5996.6699|5900|5951.8501|5958.6802|5924.1699|5839.4399|5810.04|5761.8799|5683.29|5713.23|5744.1899|5722.1899|5707.9902|5590.75|5629.1299|5614.0601|5627.3999|5533.5801|5497.4302|5413.2202|5361.9199|5350.6699|5414.0698|5504.9399|5612.1099|5665.4502|5631.1802|5651.8198|5655.3599|5672.46|5684.8701|5749.4399|5803.0801|5767.6802|5777.1299|5627.5698|5604.4302|5527.75|5432.6899|5365.79|5401.73|5476.0898|5461.8198|5414.8901|5399.75|5362.96|5464.48|5552.1001|5482.7402|5574.7202|5566.6499|5508.4502|5495.3999|5316.8799|5335.3799|5261.3198|5400.6201|5637.1802|5713.7798|5711.1201|5784.9302|5638.6899|5585.9399|5534.6299|6000.1401|5975.9399|5840.79|5801.6802|5824.48|5765.1602|5604.5498|5627.8198|5669.9502|5777.98|5638.6499|5805.73|5797.5698|5785.4502|5730.5098|5732.3501|5714.8999|5695.21|5677.5801|5501.04|5401.1602|5458.8501|5361.1401|5352.7998|5281.6699|5393.1299|5383.9902|5370.5|5407.9902|5405.79|5371.1802|5308.8198|5316.2598|5384.4702|5376.4399|5385.3398|5395.4502|5495.27|5521.2598|5522.3999|5502.2998|5521.21|5512.8599|5429.1299|5429.8701|5434.8101|5440.8501|5309.29|5249.46|5160.0498|5200.8101|5209.6201|5217.04|5151.8198|5126.1602|5163.5|5153.3901|5085.7998|5076.96|4990.02|4860.54|4872.1001|4876.75|4950.3599|4967.9302|4980.3599|5258.52|5223.6802
01057|17956|/indices/cnx-media|INDICES:IN|2348.3|2365.6499|2418.7|2462|2413.3999|2396.5|2401.1499|2374|2378.6001|2400.8|2375.2|2385.2|2368.25|2288.8|2268.8999|2170.7|2142.6499|2077.3501|2069.45|2035.05|2038.55|2049.1499|1996.9|1962.1|1946.4|1993.65|1946.25|2018.45|2033.9|2118.45|2109.55|2143.8|2159.3|2096.55|2041.5|2118.8501|2038.05|1963.85|1955.6|1823.5|1765.15|1791.55|1790.45|1815.3|1842.55|1859.95|1864.2|1841.1|1821.7|1774.7|1750.5|1711.6|1742.55|1744.35|1750.75|1803.1|1854.6|1869.3|1823.95|1814.25|1790.35|1768.3|1761.05|1698|1780.5|1793.95|1824.25|1785.8|1769.35|1694.8|1689.8|1669.55|1643.4|1606.6|1579|1590.8|1571.1|1614.4|1707|1672.35|1686.45|1755.55|1710.7|1702.75|1715.4|1664.35|1665.7|1715.85|1740.55|1751.4|1817.85|1826|1815.7|1747.9|1711.4|1643.4|1621.1|1679.55|1640.6|1702.5|1716.35|1710.2|1720.25|1750.45|1811.4|1859.7|1843.15|1846.25|1847.35|1850.95|1848.75|1807.1|1799.55|1757.9|1776.85|1707.9|1656.9|1659|1598.1|1575|1595.65|1622.3|1603.85|1635.5|1588.25|1493.1|1421.1|1404|1350.45|1383.1|1388.4|1363.75|1339.35|1330.85|1301.2|1307.45|1319.75|1274.75|1199.5|1195.7|1188.1|1162.45|1150.65|1168.95|1211|1225.95|1216.35|1233.6|1269.1|1301.4|1238.2|1243.95|1299.65|1295.6|1286.4|1318.3|1345.9|1302.4|1263.85|1225.3|1201.8|1193.95|1149.2|1136.7|1135.4|1184.95|1229.85|1215.8|1167.75|1227.15|1276.8|1277.45|1223.85|1246.85|1232.6|1194.15|1216.54|1241.51|1242.65|1250.23|1222.53|1253.64|1286.58|1339.6|1346.6801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|8770.7002|9058.75|9110.5|9001.5498|8655.9502|8510.5996|8414.2998|8358|8326.7002|8617.4502|8673.2002|8564.7002|8495.4502|8337.2998|8220.0498|8264.8496|8030.8999|7770.75|7976|8017.6001|8175.7002|8169.7002|8014.9502|7889.5|7722.1499|7624.4502|7279.6001|7080.7998|7015.7002|7050.4502|7003.4502|7232.2002|7179.0498|6849.25|6742.2002|6907.1499|6735.7002|6626.25|6448|6579.6499|6028.2002|5960.5498|6032.5|5920.75|5977.9502|5905.6499|5763.6001|5660.9502|5595.5498|5561.9502|5477.0498|5311.0498|5216.2002|5103.9502|5097.5498|5324.8501|5256.1001|5269.3999|5342.7002|5376|5327.8501|5385.8999|5323.8501|5321.0498|5262.3999|5184.1499|5288.6499|5238.6001|5174.7002|5156.7998|5114.8501|4957.4502|4809.9502|4871.1499|4737.5498|4502.3501|4398.2002|4475.7002|4642.0498|4446.1001|4554.9502|4628|4575.6001|4551.7002|4639.7998|4551.7002|4639.7002|4684.3501|4770.7998|4869.2998|4893.3501|4815.1001|4782.3999|4686.8501|4602.2002|4417.3999|4234.3501|4216.2998|4324|4478.8501|4625.5|4613.3999|4572.9502|4647.7998|4677.0498|4664.5498|4762|4790.6001|4940.5|5007.6499|4937.5498|4841.5|4856.7998|4731.1499|4665.4502|4602.1001|4478|4508.2998|4531.0498|4496.2998|4333.2002|4344|4415.4502|4465.75|4407.9502|4339.25|4196.3999|4001.7|4057.3501|4099.3501|4041.2|4016.75|3844.3501|3818.45|3948.1001|4017.75|4020.1001|3976|3957.3999|3924.8999|3881.7|3986.3|3958.05|4130.75|4268.8999|4440.3999|4501.5|4505.1499|4314.25|4247.8999|4222.75|4249.6499|4310.2998|4177.2002|4234.5|4327.7002|4350.1499|4078.25|3961.6499|3825.6499|3682.1499|3572.75|3444.5|3494.1001|3475.7|3602.6001|3733.8|3691.3999|3561.3501|3864|3884|3966.3501|4014.1499|3763.45|3749.1499|3564.2|3605.2|3746.25|3685.9399|3694.5701|3513.1799|3479.96|3553.9199|3608.0701|3698.1001|3758.6599|3759.1899|3783.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|21660|21327.1504|21355.1504|21176.3008|21000|20413.1992|20213.1992|20415.8496|21172.1504|21526.25|21250.5508|20398.3008|20469|20214.5996|19615.75|19517.6504|19245.5996|19227.75|19712.0508|19961.6504|20277.5|19586.6504|19606.4004|19411.6992|19353.6504|19038.0996|19136.9492|18913.1504|19014.6504|18768.9004|18207.4492|18306.0508|17928|17824.8008|17985.6992|18139.3008|18076.25|17905.8008|18306|19215.0996|17857.3008|17842.5|18315.5508|18257.0996|18005.8496|18290.5996|18257.3008|18033.3008|17508.6992|17232.75|16996.5996|16650.4492|16907.0508|17019.0996|16996.6992|17192.6992|17158.5996|17072.9004|17159.1504|17021.8008|16775.8496|16880|17098.75|17044.5|17093.1992|16852.3008|17530.8008|17705|18109.1504|18139.3008|17973.8008|17834.25|18253.6504|18378.3008|17646.1504|16964.0508|16391.6504|16675.4004|17444.4004|17459.3496|18657.75|19539.4004|19306.0508|17978|17840.8008|16821.0996|17143.6992|17421.0996|17542.9004|17925.4492|17450.8496|17684.8496|17653.8496|17050.1992|15926.2998|15777.5498|15060.0996|15363.4502|15355.4004|15342.75|15196.3496|14930.5498|14953.2998|15254.5498|15088.9502|15363.9502|15316.25|15070.5996|14917.75|15192.5996|15357.25|15381.25|15414.5498|15890.5996|15689.8496|15622|14941|14927.8496|14864.1504|14741.2002|15078|15106.7998|14782.4502|14541.9004|14162.9502|13921.75|14042.5498|13834.4502|13905.9004|13543.0498|13444.75|13390.0498|13050.75|12820.0996|12674|12694.8496|12784.9004|12770.3496|12474.9502|12320.2998|11957.7998|11812.7002|11999.2998|11976.0996|12074.3496|12307.0996|12329.2998|12242.5996|11976.3496|11514.8496|11448.2998|11363.5996|11149.4502|10692.0498|10753.25|10700.9502|10562.7002|10576.9004|10490.5|10471.9004|10528.5498|10400.9502|10260.7002|10471.3496|10437.6504|10376.1504|10558.5498|10482.5996|10341.4502|10861.9004|10862.3496|10684.4004|10608.1504|10262.1504|10193.9004|9917.5498|10100.6504|10089.5996|10256.8496|10169.25|10271.3496|10162.4502|10210.5996|10128.1504|10552|10518.2002|10534.25|10456.6504|10499.25|10462.75|9973|10021.4502|9964.9004|10061.6504|9642.5996|9710.6504|9733.0498|9648.5498|9654.25|9624.5|9556.4502|9347.5996|9289.7002|8948.7998|8922.2002|8966.25|9047.5498|8494.9004|8574.7998|8396|8709.9502|||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|3461.1499|3530.1001|3596.75|3563.2|3480.25|3401.05|3378.55|3362.8501|3367.1499|3497.2|3501.05|3427.1499|3436.8501|3366.3|3321.25|3321.3|3272.75|3185.1499|3241|3263|3274.6499|3287.95|3242.05|3212.8|3129.8501|3110.45|3034.5|3049.6499|3034.45|3000.8999|2946.55|3025.7|3005.7|2940.8501|2931.7|2984.8999|2933.8501|2846.45|2819.5|2863.5|2624.45|2669.75|2692.75|2675.7|2673.8|2674.75|2644.3|2573.45|2546.2|2508.3501|2468.75|2455.1499|2483.8501|2491.6001|2472.1001|2528.75|2544.8501|2559.2|2602.75|2584.8999|2572.3501|2584.75|2555.5|2551|2567.05|2532.45|2628.7|2616.6499|2605.8999|2564|2544.3|2508.95|2513.8999|2544.3|2465.8999|2350.7|2329.8501|2367.2|2466.3|2439.2|2544.8999|2593.6499|2594.3501|2471.3|2474.45|2385.3501|2408.1001|2436.6499|2473.75|2489.55|2494.3501|2492.1001|2465.55|2428.95|2318.1499|2258.3999|2177.3999|2202.45|2202.6001|2260.8501|2276.6001|2267.55|2243.3501|2276.05|2292.3999|2339.6499|2346.3|2349.3999|2363.1499|2397.8501|2391.55|2363.3|2360.8501|2346.45|2351.55|2326.25|2228.95|2215|2194.5|2166.6499|2133.8|2132.2|2126.25|2139.6001|2123.8|2062.1499|2017.15|1974.4|1972.75|1977|1973.15|1953.5|1937.8|1925.15|1945.5|1954.8|1970.45|1946.55|1905.2|1886.9|1863.4|1839.7|1848.65|1867.35|1915.25|1957.8|1971.3|1976.75|1944.2|1928.3|1914.7|1911.8|1920.4|1904.1|1912.6|1935.98|1925.5601|1884.59|1886.97|2391.77|1780.85|1741.52|1718.97|1741.92|1721.3199|1744.95|1830.22|1837.64|1792.33|1890.42|1903.51|1905.0601|1884.71|1818.62|1807.28|1774.03|1803.28|1847.17|1850.46|1861.6|17761.3008|1818.38|1809.59|1819.1899|1905.11|1914.64|1861.1801|1870.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|9911.7998|9822.4004|9852.0996|9784.4502|9622.5|9254.7002|9025.4502|8849.5|8956.3496|9369.7002|9411.7998|8982.75|9024.7998|8872.7002|8695|8634.7998|8476.2998|8215.7002|8393.25|8551.5498|8556.9004|8556.0996|8509.1504|8362.3496|8201.4004|8192.75|7998.6499|8070.7002|7938.9502|7840.0498|7819.3501|7943.6499|7963.3999|7595.1001|7606.6001|7663|7643.7998|7260.5498|7139.1001|6888.8999|6304.8501|6487.8999|6594.0498|6585.9502|6601.3501|6491.7002|6371.6499|6099.1499|6020.8999|5983.7998|5887.7998|5884.3501|5912.4502|5907.5498|5941.1001|6155.2002|6094.3501|6246.1001|6314.1499|6274.8501|6188.6001|6011.8501|5994.75|5959.2002|5922.1499|5903.0498|6088.4502|6069.3999|6041|5936|5881.3501|5855.2998|5909.9502|5991.5498|5899.1001|5709.1499|5620.2002|5440.6001|5637.5498|5538.75|5776.6001|6141.2002|6203.6499|5782.75|5861.25|5682.8999|5737.3999|5836.7002|5892.5498|5900.2998|5955.75|5947.9502|5918.3501|5862.0498|5375.8999|5321.7002|5184.1499|5163.25|5140.6001|5252.5498|5290.2002|5197|5304.0498|5429.5498|5421.3999|5530.4502|5582.3501|5762.4502|5778.8501|5947.8999|5927.7002|5780.5498|5814.1001|5835.25|5815.3999|5822.7998|5674.5498|5750.75|5782.0498|5757.5|5839.8999|5884.8501|5873.1001|5869.6001|5727.75|5728.0498|5678.0498|5566.8999|5610.3501|5616|5525|5488|5334.6499|5242.5|5205.1499|5253.8501|5303.1499|5238.2002|5172.0498|5137.2002|5023.25|5034.2002|5094.7998|5108.6001|5202|5282.4502|5343.1001|5377.9502|5323.6499|5291.1001|5273.8501|5273.8999|5265.3501|5180.75|5214|5342.7998|5352.5|5269.3999|5146.2002|5014.2002|4903.9502|4726.2998|4607.5498|4649.5|4608.5|4591.1001|4769.1001|4739.8501|4630.5498|4938.4502|4974.2998|4957.5498|4909.3501|4718.75|4708.0498|4634.75|4688.3999|4821.0498|4804.25|4828.5498|4708|4692.1499|4780.3999|4819.3999|5053.5|5110.3999|5121.7998|5139.4502|5145.1499|5106.25|4973.8501|5060.0498|5048|5073.8501|4964.7002|5006.6001|5013.2002|4940.9502|4959.0498|4895.1001|4873.6001|4916.3501|4819|4645.4502|4700.6001|4749.3501|4802.25|4781.5|4817.5|4778.6001|4910.5498|||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|19441|19991.4004|20907.5508|20167.6504|19410.4004|19166|19118.8496|18923.5996|18563.5996|18804.9492|18875.4492|18615.4004|18139.9492|17651|17425.1992|17060.1504|16572.5|15973.5|15795.6504|15636.4502|16272.3496|16239.7002|16309.7002|16208.5498|15973.3496|15865.2998|15144.75|15343.5|15499.5|15626.9004|15463.1504|15592.7998|15582.6504|15341.9502|15461.5498|15725.7998|15576.0498|15568.0498|15362.5498|15742.0498|13814.25|13124.2998|13268.5996|12831.5996|13055.5996|12869.3496|12787.5|12268.75|12308.7002|11947.5|10793.5996|10630.1504|10395.1504|10321.5|10802.2998|11248.3496|11192.7998|11174.3496|11578.9004|11514.4502|11572.2998|12225.9502|11770.6504|11186.1504|11207.7002|10940.5|11736.2002|11694.4502|11091.5996|10784|10649.2998|10328.75|10509.5498|11219.4502|10409.1504|9989.8496|9586.6504|9766.0996|10071.25|10117.6504|10451.8496|11285.7998|11811.9004|11743.25|11752.9004|11654.7002|11992.9502|12363.7998|12520.5498|13016.4502|13414.2998|13355.0996|12783.0498|12783.2998|12755.7998|12313|11442.9004|11590.5996|11413.25|11814.75|12241.2998|12219.4502|12137.8496|12470.7002|12485.9502|12723.2998|12960.6504|12748.9502|12908.2002|12837.4502|12837.7998|12523.5|12571.5996|12538.9004|12480.5996|12175.2998|11570.8496|11608.7998|11719.0996|11600.0498|11656.7998|11605.6504|11530.6504|11745.2002|11536.8496|11433.0996|10664.5498|10134.75|10338.25|10560.8496|10551.0498|10640.75|10467.9502|10402.25|10708.5996|10782.5498|10687.9004|10360|10197.7998|10224.5498|10031.2002|9783.4502|9522.2998|9498.7998|9924.1504|10382.3496|10521.4502|10645.8496|10587.9502|10502.7002|10263.0996|10583.75|10912.0498|10526.5498|10667.2998|11226.75|11203.3496|10555|10158.9502|9969.25|9560.1504|9073|8586.6504|8420.2002|8451.9502|8920.25|9273.0996|9200.6504|8806.7002|9458.3496|9896.1504|10080.0498|9932.4004|9865.8496|9691.8496|9332.5996|9688.6504|9962.9502|9798.75|9972|9707.4502|9561.9004|10315.0996|10516.9004|11064.9004|11433.0996|11388.5|11385.3496|11451.25|11359.9502|10875.25|10830.4004|10918.25|11056.4004|10735.2002|10975.1504|11213.5|11543.3496|11978.0498|11926.0498|11950.7002|11861.1504|11898.4004|11420.4004|11018.2998|11054|11134.0996|11070.3496|11300.4502|10509.7998|10772.4502|11256.9502|10923.7002|11161.1504|11912.1504|11828.4004|11634.6504|11623.7002|12429.4502|12535.8496|12414.5498|12826.9004|13301.4502|13303.5996|12580.5|12535.8496|12827.3496|12738.5|12579.9502|12340|12236.8496|11468.75|11017.1504|11125.7998|11126.9502|10782.2002|10542.9004|10243.9004|10120.5996|10061.9502|9726.5|9551.9004|9793.1504|9636.7998|9463.0498|9490.9502|9524.5|9572.0498|9849.0498|9863.4502|9923.1504|9824.9502
01063|17964|/indices/cnx-finance|INDICES:IN|7902.8999|8082.0498|8390.5498|8148.8999|7726.6001|7645|7625.3999|7561.6499|7408.1499|7497.0498|7519.8999|7489.5|7301.25|7142.5|7029.7998|6898.1001|6643.3501|6414.8999|6427.2002|6405.6499|6615.2998|6592.25|6606.75|6619.8999|6539.6499|6504.5498|6370.75|6336.2002|6436.6499|6440.1499|6324.2998|6411.1499|6395.4502|6278|6281.4502|6360.5|6300.3999|6278|6188.7998|6282.1499|5598.5498|5386.6499|5442.2998|5338.3501|5419.3501|5306.7998|5274.75|5099.7002|5115.4502|4977|4592.2998|4522.3999|4411.25|4395.8999|4573.1499|4725.6001|4722.3501|4666.6001|4808.3999|4763.3501|4789.25|5034.25|4867.5498|4705.1499|4699.7998|4601.3999|4897.2002|4884.7998|4637.1001|4558.7998|4500.7002|4402.1001|4447.2998|4705.3501|4436.5|4233.7998|4109.9502|4179|4315|4333.9502|4434.3501|4709.2998|4895.7002|4885.1499|4937|4901.1499|4953.0498|5067.25|5165.3501|5383.0498|5473.1001|5458.0498|5236|5220.3999|5211.2998|5010.2998|4687.0498|4777.25|4748.2002|4856.75|5025.5498|4997.25|4959.7002|5089.1499|5074.1499|5129.25|5216.2002|5165.0498|5226.25|5259.25|5255.75|5150.0498|5182.25|5204.6001|5150.1499|5054.7998|4771.1001|4797.6499|4850.7002|4755.1001|4772.2002|4756.3501|4745.9502|4842.8501|4769.7002|4737.6499|4490.7002|4270.1499|4332.6499|4419.1001|4381.7002|4412.2002|4308.5|4240.8999|4348.6499|4358.8501|4333.7998|4178.0498|4111.2002|4124.0498|4051.5|3989.75|3902.05|3887.3|4039.8|4193.1499|4260.2002|4305.6001|4279.1499|4266.9502|4157.1001|4267.6499|4376.9502|4258.3501|4299.3501|4509.0498|4479.48|4269.6299|4159.2798|4064.05|3841.6201|3732.96|3558|3510.9199|3511.1299|3553.72|3801.48|3784.9399|3566.47|3816.1499|4020.1101|4076.53|4065.23|4002.49|3935.6399|3736.98|3905.3501|4043.22|3965.1201|4018.3601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3914.6499|4088.3999|4453.7002|4453.8999|4368.5|4332.6499|4350.25|4251.2998|4256.3999|4323.9502|4349.75|4286.3999|4087.05|3869.1001|3848.95|3737.3|3619.8|3522.25|3440.6001|3428.1001|3715.6499|3766.8999|3721.8|3607.1499|3681.8999|3657.25|3504.1001|3601.75|3599.1499|3663.2|3688.1001|3881.7|3925.8501|3854.3|3865.3999|4023.25|4005|4059.3501|3987.75|3635.55|3078.8|3041.8|3005.8|2880.45|2933.8999|2817.1001|2750.3|2470.55|2463.5|2386.1499|2165.55|2152.05|2188.95|2192.25|2312.25|2459.1001|2458.5|2515.3999|2644.3|2580.5|2517.05|2693.7|2612.75|2514.55|2541.6001|2451.45|2685.6001|2632.8999|2386.6499|2313.3999|2287.55|2245.95|2300.6499|2479.7|2275.45|2149.6499|2105.3|2196.3501|2255.8501|2286.25|2435.75|2656.95|2743.1499|2718.8|2853|2781.3|3017.3501|3046.25|3093.6001|3205.3|3531.55|3489.45|3352.05|3360.5|3387.1499|3317.8999|3061.2|3175.7|3115.75|3334.6499|3356.7|3314.8|3362.6499|3468.5|3486.95|3675.6001|3790.2|3849.1001|3858.8999|3860.1499|3833.6499|3661.6499|3670.1001|3596.95|3545.8501|3330.8999|3208.3501|3307.1499|3395.25|3270.1001|3389.2|3412.8|3419.3999|3478.75|3398.8|3333.8501|2901|2780.75|2814.8999|2869.55|2877.55|3031.95|2999.1001|3157.2|3322.6001|3374.75|3364.2|3284.55|3310.3|3326.8501|3261.8501|3173.1499|3054.3999|2961.8501|3173.8|3351.45|3502.6499|3620.6499|3561.05|3471.95|3446.5|3573.95|3765.45|3594.55|3636.5|3921.3999|3902.2|3585.3999|3375.05|3357.75|3134.95|2955.3501|2776.55|2728.8999|2801.1499|3120.55|3207.8999|3142.3999|2955.8999|3172.3999|3359.75|3353.2|3292.2|3280.5|3272.25|3171.5|3331.1001|3337.8501|3280.2|3384.3|3283.1499|3380.95|3640.75|3741.1001|3899.8999|4109|4079.55|4040.3999|4074.8501|3947.5|3816.3501|3838.8999|3901.1499|3933.6001|3820.3501|4140.2002|4190.5|4402.5|4639.8999|4556.4502|4557.8999|4550.8501|4567.75|4330.0498|4262.0498|4256.1001|4297.2002|4315.8999|4394.7002|4148.1001|4223.25|||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|11366.1504|11400.3496|11686.7998|11481.8496|11004.9502|10883.0498|10855.3496|10724.0996|10544.7002|10748.4502|10941.25|10943.2002|10723.75|10545.5498|10449.7998|10338.9004|9929.5996|9829.4004|9765.3496|9801.5498|9994.9502|9975.0498|9938.75|9927.6504|9717.5|9658.4004|9500.8496|9496.9004|9593.5996|9565.75|9357.5498|9494.7998|9427.7998|9212.2002|9223.2002|9270.6504|9064.8496|9102.4502|8983.5996|9163.8496|8311.7002|8233.3496|8280.2998|8254.5996|8246.8496|8214.2002|8105.9502|7937.1001|8051.7002|7995.8501|7680.25|7588.0498|7430.3501|7453.6499|7658.3501|7865.3501|7867.4502|7698.0498|7811.5498|7768.5|7719.5|7887|7707.2998|7507.75|7595.7002|7499.8999|7740.7998|7735.7998|7527.8999|7467.5498|7367.4502|7132.1001|7118.4502|7371.2998|7117.5|6862.1001|6694.2002|6670.4502|6957.0498|6914.2998|7004.8999|7235.0498|7258.1499|7245.5|7083.0498|7045.25|7054.6001|7200.3999|7319.1001|7488.8999|7582.3501|7552.5498|7382.2002|7295.2998|7206.6001|7044.4502|6925.6499|7100.8501|7036.5498|7173.8999|7381|7358.1499|7247.2998|7320.25|7307.8999|7348.9502|7484.3501|7444.5|7487.3501|7348.75|7283.1001|7142|7126.6499|7169.7002|7152.3999|7120.3999|6769.4502|6791.6499|6864.2002|6754.2998|6755.75|6753.8999|6804.3501|6929.9502|6844.25|6846.0498|6603.3501|6331.8999|6337.6499|6418.4502|6339.1001|6361.7998|6226.9502|6183.3501|6302.2002|6454.2002|6426.6001|6299.6499|6228.25|6217.7002|6122.2002|6038.1499|5911.5|5902.1499|6135.1499|6317.5498|6319|6391.1499|6474.3999|6569.7998|6459.9502|6573.4502|6734|6593.1001|6673.2002|6919.8501|6918.7998|6615.5498|6493.6001|6339.8999|6099.6499|5943.4502|5864.0498|5777|5740|5944.5498|6131.2998|6085.4502|5859.4502|6225.7002|6366.2002|6426.8999|6425.5498|6234.3501|6198.7998|5897.1001|6070.2002|6172.6499|6093.8999|6106.1001|6101.3501|5923.8501|6235.6499|6369.0498|6835.5|6977.1499|6902.3999|6951.5|7072.0498|6938.3999|6685.2002|6689.0498|6734.0498|6771.25|6588.0498|6672.4502|6776.75|7019.2002|7202.3501|7207.3999|7291.9502|7276.3501|7235.9502|6956.8501|6752.75|6823.4502|6829.25|6801.6499|6869|6603.3501|6752.3501|||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|11861.0996|11779.7998|11805.7002|11645.7002|11127.5498|10982|11005.0996|10876.4502|11151.1504|11273.5996|11383.5498|11316.6504|11295.6504|11487.7002|11325.4004|10919.8496|10521.5996|10322.7998|10849.7998|10917.2002|10621.9502|10678.7998|10555.5498|10420.4004|10203.5498|9988.0498|9439.2002|9262.5996|9364.0498|9182.75|8847.9502|9001.8496|8847.7002|8377.5|8156.4502|8037.9502|7746.3501|7750.7002|7731.3999|8039.8501|8186.0498|8195.9004|8043.4502|7997.7002|8101.2002|7903.2002|7868.7002|7874.6499|7880.8999|8305.0996|8305.4004|7952.3501|7974.9502|7882|7830.6499|7957.3501|7947.3501|7928|7744.2002|7726.2002|7655.1001|7507.5498|7543.2002|7392.3501|7557.5498|7625.6499|7573.2998|7626.8501|7700.3501|7693.7998|7807.8999|7533.8501|7445.2002|7369.5|7363.9502|7165.3999|7052.75|7002.5|7159.75|7087.9502|7214.25|7314.1499|7345.9502|7266.6499|7029.9502|6767|6718.3501|6812.25|6878.4502|6903.4502|6905.2002|6926.4502|6726.9502|6609.25|6573.7998|6392.5498|6284.75|6203|5997.3999|6070.2002|6042.3999|5980.2002|5963.4502|5955.1499|5989|6005.7998|6003.6499|5973.5498|6093.2998|6205.8999|6099.9502|6107.6001|6145.1499|6061.6001|5906.4502|5881.3999|5714.1499|5771.7002|5837.9502|5751.2002|5678|5666.9502|5703.9502|5702.3999|5634.8999|5673.75|5844.3999|5686.25|5692.2002|5640.0498|5537.4502|5578.2002|5520.6499|5324.5|5395.3501|5277|5279.3501|5221.2002|5103.2002|5055.0498|5041.4502|5104.5498|5069|5099.8501|5201.7998|5219.6499|5231.0498|5237.8501|5157.3501|5072.1001|5055.1001|4929.8501|4959.4502|4922.2998|4938|4884.5498|4881.4502|4976.3999|4915.2998|4838.25|4830.8999|4794.5|4690.8501|4594.9502|4605.7002|4655.7002|4755.7002|4798.7002|4639.0498|4729.7998|4745.7002|4771.75|4816.3501|4622.9502|4580.25|4586.6001|4557.75|4617.9502|4602.6001|4625.2998|4615.8501|4504|4601.6499|4713.4502|4906.75|4949.2002|4938.9502|4960.3999|4910.3501|4868.7998|4793.0498|4847.3999|4857.6499|4853.5|4646.7002|4682.8999|4645.1499|4750.4502|4701.4502|4643.1001|4626.5498|4611.7002|4591.8501|4501.5498|4428.75|4472.25|4499.7002|4507.3999|4553.25|4558.6001|4723.9502|||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3196.95|3322.7|3349.95|3308.5|3132.3|3140.1001|3115.1001|3046|3016.75|3201.3|3257.3|3308.3|3339.3|3274.8501|3306.05|3283.1499|3171.75|3040.6499|3084.8999|3069.95|3173.75|3232.05|3257|3261.1499|3182.75|3209.75|3121.45|3191.8999|3274.3999|3335.5|3329.3|3493.95|3474.25|3333.6499|3380.3|3524.05|3433.55|3367.1499|3233.8|3012.55|2673.5|2723.3501|2766.3|2698.6001|2720.7|2674.2|2645.8501|2534.55|2526.45|2470.8|2312.8501|2289.6001|2275.05|2276.05|2279|2360.8|2365.3501|2399.8999|2506.6001|2492.1001|2480.6499|2595.6001|2526.55|2431.95|2410.3|2354.8501|2419.25|2410|2383.1499|2306.55|2276.6001|2208.8|2235.3999|2284.3501|2173.3501|2047.1|2016.6|2027.4|2139.55|2092.75|2239.5|2365.3501|2387|2363.05|2328|2260.8501|2333.5|2328.1499|2371.45|2431.6499|2575.75|2561.25|2512.1499|2503.3999|2431.75|2338.7|2219.05|2287.3999|2236.8|2379.2|2423|2416.2|2406.1001|2423.8501|2472.6001|2552.1499|2636.6001|2647.75|2622.25|2656.55|2653.3|2600.3999|2627.25|2662.8999|2684.6499|2634.75|2525.5|2548.8|2558.6001|2559.55|2584.95|2569.05|2574.2|2607.8999|2558.3999|2514.45|2347.45|2270.8501|2322.5|2387.55|2403.25|2413.8501|2382|2392.3501|2450.05|2478.25|2502|2418.25|2361.25|2360.5|2316.8|2231.1499|2212.3501|2231.8501|2329.1001|2379.5|2485.3|2558.8999|2544.8|2587.6499|2518.95|2598.2|2689.8501|2630.3501|2693.75|2801.3999|2835.8|2676.25|2641.1001|2602|2477.8501|2356.3|2231.3999|2187.45|2162.8999|2375.8999|2538.1499|2508.8999|2443.75|2655.2|2717.55|2715.8501|2698.25|2658.5|2674|2591.25|2676.3|2774.8|2788.8501|2873|2828.1499|2779.95|2832.8501|2882.1499|3077.1001|3191.6001|3135.55|3147.6499|3190.1499|3137.7|3029.3501|3042.25|3024.25|3044.3999|2953.2|2985.3501|2949.2|3047.25|3164.1499|3217.5|3199.5|3167.7|3104.3501|2994.25|2891.8|2919.8|2967.7|2963.6001|3043.1499|2999.2|3063.8999|3179.7|3177.8|3323.8501|3496.6001|3471.7|3400.3501|3421.05|3472.3|3499.6001|3524.55|3598.1499|3766.2|3756.6001|3722.05|3716.8999|3821.75|3860.3999|3788.5|3693.3999|3631.75|3550.3501|3475.25|3506.6001|3482.8|3518.25|3502.8|3547.45|3554.55|||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|12506.7002|12380.4502|12003.3496|11921|11774.5|11484.9004|11399.0996|11260.0996|11220.3496|11427.9004|12013.9004|11979.5|11692.4004|11614.6504|11523.5498|11372.25|10845.7002|11483.7998|11633.6504|11543.75|11309.3496|11316.5996|11182.5|11122.4502|10775.4502|10565.25|10547.1504|10544.6504|10408.2998|10422.2002|10019.2002|10146.75|9921.1504|9828.9502|9736.5996|9605.5498|9039|9253.6504|9135.5498|9493|9358.25|9347.7998|9417.5996|9554.75|9400.0498|9542.6504|9435.7002|9480.2002|10033.0498|10398.1504|10353.25|10109.8496|9870.5|9923.0996|10021.0996|10165.9004|10153.75|9848.3496|9684|9598.0996|9521.6504|9070.2998|8970.9502|8875.3496|9023.6504|9095.75|9058.0498|8909|8951.8496|9167|8932.5498|8429.9004|8256.9004|8225.7998|8465.0996|8499.5498|8406.6504|7902.5|8032.25|7951.5498|7895.5|7747.0498|7545.1001|7361|6674.3501|6648.6001|6471.3501|6661.7002|6758.7998|6492.7998|6500.3999|6426.7998|6476.5498|6267.4502|6233.2998|6370.9502|7221.7002|7354.2998|7232.1001|7229.2002|7380.1001|7420.4502|7172.0498|7018.5498|6939.75|6909.5498|6849.4502|6823.3999|6898.7002|6654.6499|6159.7998|6052.25|6025.1499|6046.4502|6299.7002|6282.3501|6124.9502|6160.8501|6210.3999|6197.75|6137|6132.0498|6336.5|6477|6396.8999|6630.3999|6643.7998|6351.3999|6183.0498|6213.5498|5995.1001|5921.8999|5705.8501|5651.7002|5740.0498|6110.5498|6159.5498|6167.1001|6185.6001|6142.2998|6054.3501|6138.9502|5895.6001|5973.6499|6101.1001|6201.8999|5951.1499|5899.3999|6535.8501|6600.2998|6544.3999|6566.5|6645.2002|6633.4502|6783.1499|6811.2998|6768.6001|6510.3999|6350.6001|6155.75|6068.1001|6392.1499|6384.25|6240.1499|6154.5|6256.75|6250.2998|6155.8501|6049.3501|6280.4502|6303.5|6333.8501|6432.6499|6172.1499|6135.2002|5772.2002|5771.2998|5662.5|5620.3501|5509.2002|5554.8999|5329.1001|5608.3501|5717.75|6422.7998|6470.5|6461.2002|6719.5|6835.25|6715.6499|6520.1001|6682.25|6711.2002|6633.1499|6595.8501|6640.1499|6686.5|6772.3999|6856.5498|6899.3501|7328.75|7344.8999|7192.3501|6960.4502|6831.0498|6914.2002|6918.7002|7029.6001|6957.25|6920.3501|7063.2998|7327.1001|7378.0498|7418.2002|7591.8999|7512.1001|7380.1001|7221.6499|6957.8999|6906.5498|6739.6001|6752.3501|6891.5498|6863.75|6827.1001|6834.8999|7053.4502|6866.7998|6768.6001|6685.7998|6617.7002|6316.2002|6140.25|6190.8501|6216.5498|6320.2002|6344.3501|6187.2998|6134.7002|6196.3999|6123.1001|5990.4502|6071.75|6064|5821.5498|5894.3501|5792.25|5827.3999|5972.3501|5958.6001|6059.8501|6123.5498
01069|17965|/indices/cnx-commodities|INDICES:IN|2788.3501|2822|2798.6499|2770.3999|2693.6499|2739.8501|2733.7|2688.25|2662.3|2805.3|2840|2849.3501|2876.05|2883.1001|2923.7|2914.3|2812.6499|2780.55|2820|2837.75|2910.8|2967.45|3041.8501|3017.3|3006|3026.1001|2934.3501|2977.3501|2969.1001|3035.55|3033.75|3101.25|3125|3085.25|3137.3999|3239|3177.3|3015.8999|2937.1499|2792.1499|2481.8999|2461.8501|2505.95|2487.7|2500.25|2439.6499|2383.55|2279.6001|2276.8|2269.6499|2139.05|2141.1499|2177.6499|2165.3501|2174.2|2240.45|2249.95|2243.45|2320.1001|2307.1001|2270.8|2344.05|2300.7|2251.3|2245.1499|2228.1499|2277.3|2259.75|2256.25|2225|2208.05|2166.8501|2180.3501|2189.05|2127.7|2025.8|2001|1969.25|2023.95|1934.75|2061.95|2159.6499|2166.25|2156.6499|2185.8999|2145.75|2166.75|2211.8501|2231.8501|2308.55|2360.55|2347.6499|2323.5|2312.5|2304.8999|2244.95|2199.75|2235.3501|2215.6001|2303.75|2372.25|2369|2411.75|2457.05|2464|2552.45|2571.75|2623.95|2609.05|2612.8|2590.6499|2519.2|2531.25|2499.3999|2507.95|2454.05|2369.25|2428.5|2471.8|2470.3501|2483.05|2528.75|2531.5|2551.7|2521.5|2498.6001|2430.6001|2337.3|2413.5|2431.2|2448.1001|2422.8999|2386.75|2359.3|2392.8|2423.6499|2454.05|2404.25|2334.6499|2309.6499|2272.95|2246.6001|2244.3999|2234.3|2343.5|2412.8501|2453.7|2487.1499|2475.6001|2516.2|2480.3|2557.6499|2646.3501|2602.8|2631.1001|2711.8701|2691.24|2627.26|2550.27|2484.6699|2410.7|2298.6499|2186.6799|2189.28|2178.54|2231.02|2365.1699|2364.9099|2238.05|2400.1799|2518.0601|2511.8899|2549.45|2405.47|2422.4099|2325.5701|2389.03|2495.4199|2481.5901|2527.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2559.3999|2593.2|2593.5|2614.2|2599.1499|2738.05|2733.5|2671.6499|2644.1499|2824.75|2840.95|2867.3|2905.7|2879.6001|2995.2|2977.1499|2845.7|2810.45|2871.75|2935.3|3060.25|3142.2|3204.3|3186.1499|3255.3|3329.1001|3232.6499|3339.95|3345.2|3426.8|3370.3999|3423.75|3482.55|3383.3999|3397.75|3553.3501|3519.95|3241.8999|3163.25|2880.3501|2579.45|2636.6499|2650.6499|2615.3|2628.5|2559.05|2435.2|2321.3501|2332.7|2339.7|2236.6001|2271|2351.75|2322.75|2362.5|2451.5|2443|2446.95|2531.95|2484.55|2450.1499|2478.1001|2436.45|2348.8999|2345.6001|2321.3501|2345.1001|2319.05|2309.25|2248.3999|2218.8|2183.6499|2181.95|2191.6001|2154.6001|2035.4|1991.45|1960.25|1855.35|1732.7|1771.1|1905.85|1958.4|1969.25|2015.75|1975.2|2068.8|2154.5|2187.8|2267.8501|2261.8|2251.95|2294.45|2247.45|2263.2|2195.5|2212.1499|2278.1001|2254.2|2344.5|2449.1001|2453.55|2524.45|2630.25|2665.95|2772.7|2803.3|2847.5|2913.55|3013.8999|3002.1001|2916.8501|2950.6499|2794.25|2802.1499|2715.2|2600.3999|2648.8501|2712.7|2724.95|2729.3501|2799.55|2819.3|2817.6001|2876.7|2824.55|2748.75|2582.8999|2772.3501|2799.6001|2833.05|2813.95|2793.7|2809.3999|2848.45|2935.05|2980.8501|2875.1001|2822.8501|2809.8|2762.1001|2752.75|2742.8999|2748.1001|2894.05|2998.55|3045.8501|3077|3035.2|3107.05|3063.7|3153.1499|3270.75|3192.75|3266.8|3444.3501|3455.5|3346.3501|3232.6001|3119.25|3027.6001|2914.3|2651.7|2582.1001|2582.1001|2794.45|2900.8999|2907.55|2749.1499|3028.1499|3174.8|3214.95|3256.45|3011.1001|3051|2895.8|3052.0801|3268.8899|3275.6799|3423.46|3226.05|3220.54|3241.47|3486.23|3718.0601|3880.3999|3854.3|3868.9099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|233.4|242.6|240.8|221.15|217.15|206.4|206.5|200.65|207.25|225.65|226.25|221.35|220.05|217.75|213.5|202.25|193.95|204.45|208.8|211.2|229.7|232.75|231.1|234.7|234.7|241.85|243.2|250.35|245.85|256.15|259.5|270.6|272.55|267.75|263.6|290.85|273.6|260.85|257.4|212.05|182.7|194.05|194.25|202.65|204.8|197.65|184.5|181.8|188.5|175.8|155.65|157.75|157.85|155.8|164.75|173.75|175.5|185.95|191.55|189.85|181.25|181.2|178.6|175.2|178.25|172.1|181.1|178.5|180.55|178.05|176.05|162.3|163.15|178.75|170.6|157.75|159.65|171.3|173.4|159.85|181.3|190.15|198.3|196.05|204.1|193.55|205.95|217.65|219.8|236.3|263.5|259.8|248.9|247.2|250|240.95|229.1|241.05|233.2|260.8|274.45|270.55|274.2|279.5|286.85|297.7|299.85|311.8|312.3|300.05|293.95|282.05|288.3|286.95|287.25|270.1|254.05|262.7|259.25|241.95|248.55|253.05|259.5|263.5|253.05|239.2|216.95|204.8|212.25|220.05|223.45|225.25|221.35|223.8|232.4|235.8|237.85|223.85|220.3|225|219.95|213.95|213.95|208.3|221.85|229.4|236.8|248.9|242.75|247.25|240.6|250.45|258.95|249.55|269.8|299.65|286|258.6|241.45|240.7|234.4|217.2|192.45|196|195.5|213.8|224.9|223.2|215.6|249.3|263.95|266.5|263.1|251.95|254.05|236.05|245.15|248.95|243.8|244.2|237.95|227|244.7|248.5|279.55|299.05|299|297.4|302.2|275.65|282.45|288.25|290.25|290.35|276.2|288.4|291.7|294.8|318.95|326.3|328.8|344.05|322.35|300.25|283.55|287.7|280.9|277|289.35|297.6|302.2|338.6|334.85|356.45|385|381|375.15|380.65|399.85|408.5|427.4|463.45|508.6|497.2|510.9|522.65|532|534.2|514.6|500.1|493.25|469.7|457.7|489.35|488.9|487.3|461.5|460.8|469.4|||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8865.9004|9121.6504|9002|8785.9004|8623.1504|8719.75|8720.3496|8782.5|8716.4502|9181.4502|9452.7998|9592.7002|9616.9004|9662.0498|9807.4004|9772.5498|9413.4004|9415.0996|9394.0498|9295.75|9591.0996|9713.4004|10019.75|9960.75|9729.5498|9826.0996|9532.8496|9493.7998|9638.8496|9840.5498|9707.6504|10122|10083.75|10187.7002|10440.25|10686.9502|10620.4004|10427.25|10257.5498|9999.25|8751.3496|8475.8496|8710.7998|8532.8496|8600.5996|8559.5996|8351.2002|8226.1504|8127.3999|7964.1499|7495.4502|7526.3999|7551.3501|7526.6499|7666.3999|7837.7998|7902|7780.8999|7999|8017.9502|7938.6499|8101.3999|7949.3501|7809.7998|7893.25|7842.1499|8086.9502|8148.3501|8072.8999|7983.0498|7811|7677.6499|7905.4502|8036.6499|7869.8999|7701.7002|7445.7002|7416.1499|7762.5498|7614.3501|8059|8288.0996|8291.7998|8017|8180.5498|8056.3501|7810.7998|7747.3999|7840.3999|8113.2002|8293.1504|8243.1504|8100.3501|8068.75|8079.1001|7899.4502|7716.6001|7755.7998|7782.6499|8004.6499|8220.1504|8177.6001|8206.4004|8298.5|8341.5498|8548.3496|8678.9502|8962.8496|8769.9004|8279.5498|8198.0996|7934.2998|7925.1499|7976.9502|8030.1001|7778.6001|7591.75|7688.25|7849.3501|7904.75|7949.3501|8079.1499|8201.7002|8237.8496|8225.0996|8273.25|8083|7793.2998|7847.1001|7957.7002|7997.75|7846.25|7599.3999|7432.2002|7518.25|7558.7998|7617.0498|7558|7403.8501|7343.3999|7274.7002|7170.5|7065.6499|7019|7268.1499|7528.1499|7563.8999|7690.3999|7624.8501|7698.8999|7575.7002|7777.5|8197.4004|8114.9502|8220.5996|8434.7998|8250.7998|8304.8496|8114.2002|7969.5|7794.4502|7397.2002|7224.0498|7427.3501|7423.9502|7448|7873.5498|7804.2002|7590.3999|8265.6504|8352.7998|8433.6504|8481.1504|8088.8501|8091.1499|7721.5|7820.3501|8037.3999|8015.1001|8020.8501|7842.4502|7727.1499|7817.6001|8039|8305.2002|8644.9502|8634.6504|8606.4004|8582.5|8723.2998|8457.4502|8702.7002|8807|8910.4502|8777.25|8944.9004|9062.25|9249.5498|9414.4004|9501.0498|9347.5|9586.8496|9577.5|9230.5996|9269.3496|8982|8963.0498|9008.9502|8881.4004|8806.5498|8903.3496|||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1753.95|1805.88|1808.75|1828.23|1875.3199|1835.46|1830.48|1850.29|1851.0601|1927.5|1924.54|1892.73|1873.45|1873.5|1837.7|1907.41|1897.45|1930.89|1949.3|1994.15|2020.38|2112.53|2092.54|2170.3999|2169.71|2168.23|2174.5|2209.74|2201.48|2105.23|2112.46|2070.9199|2081.99|2083.77|2087.1299|2079.1799|2083.78|2119.05|2118.95|2125.0901|2065.1699|2092.95|2143.25|2144.4199|2166.95|2180.1699|2155.8601|2084.3701|2091.0801|2117.04|2119.5701|2079.3601|2071.3401|2068.4299|2087.79|2055.1101|2048.23|2028.6801|2083.3999|2042.88|2047.87|2066.8899|2172.6001|2179.97|2198.99|2148.4399|2172.4199|2190.01|2177.52|2181.22|2154.98|2145.6599|2158.1499|2144.45|2128.6499|2100.51|2061.51|1994.1801|2002.49|2001.72|2035.24|1974.53|1956.8|1955.7|1974.8|1973.14|1928.35|1944.47|2005.23|2010.76|1958.3101|1900.46|1919|1903.03|1879.65|1864.3101|1925.4|2034.78|2046.78|2012.9301|2015.5699|2039.55|2017.14|2013.25|1975.91|1938.3101|1922.87|1932.98|1910.35|1928.91|1983.33|2010.27|2035.66|2033.67|2017.1801|2017.67|1909.58|1892.47|1906.8101|1961.46|2025.13|2063.1899|2120.1799|2134.4299|2163.1201|2185.22|2173.8201|2133.6899|2161.22|2160.3701|2166.3999|2149.9299|2098.1299|2022.62|2018.4399|2013.8|2060.79|2082.3899|2150.47|2071.3799|2074.9399|2101.3|2075.24|2179.6299|2209.1399|2294.5701|2244.1299|2232.23|2266.1399|2278.7|2147.1299|2101.05|2135.6399|2099.8899|2104.27|2122.9199|2105.8601|2091.0701|2071.55|2156.5|2123.8|2109.55|2087.02|2047.16|2050.3701|2093.1399|2144.4299|2123.52|2102.2|2185.99|2260.3501|2251.79|2247.01|2199.5801|2124.8101|2052.96|2115.8799|2150.25|2114.04|2102.6799|2171.05|2009.37|2146.6101|2151.79|2402.3501|2444.6399|2440.8201|2445.1799|2465.1699|2378.9099|2291.29|2309|2315.95|2379.48|2346.5701|2278.8999|2274.1001|2340.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1246.95|1215.16|1219.36|1191.86|1147.09|1152.84|1150.67|1178.34|1172.5699|1203.17|1223.6899|1221.98|1217.08|1206.12|1234.5|1233.48|1235.08|1217.99|1247.53|1256.98|1254.96|1239.6|1210.75|1224.41|1209.74|1197.87|1176.78|1168.22|1161.3199|1094.2|1094.4|1087.17|1082.27|1067.62|1072.27|1056.59|1050.71|1070.0699|1070.58|1068.13|1055.4399|1047.04|1037.03|1034.5|1027.89|1013.95|1017.23|1020.07|1011.53|1015.98|1018.4|1001.61|1000.48|999.58|995.85|1005.63|1017|1020.44|1020.06|1023.44|998|994.98|1008.19|1010.49|987.78|978.08|993.58|1002.95|1004.36|993.39|1000.21|1003.26|996.02|1006.9|1002.17|979.21|966.11|980.62|986.92|1006.87|1009.48|994.76|988.05|980.86|977.18|951.63|988.28|997.75|1000.83|1039.0601|1047.22|1054.8199|1062.72|1063.26|1035.63|1035.04|994.58|1009.18|1004.47|1015.92|1025.95|1016.79|1011.06|993.22|976.9|1001.43|1002.88|1021.71|1031.3199|1006.89|984.54|986.75|987.28|960.17|975.48|983.96|990.77|982.9|987.49|994.36|990.9|968.78|960.11|948.1|936.25|932.62|912.6|897.35|904.8|892.19|880.57|857.11|853.57|850.48|846.32|848.75|837.93|830.32|826.95|809.39|813.26|792.57|783.19|814.27|831.62|821.51|812.76|808.99|817.67|829.02|828.41|823.2|816.95|812.47|818.11|817.91|800.22|818.38|831.83|829.35|820.66|836.76|847.41|870.65|868.87|859.2|869.15|850.33|831.21|836.3|841.87|840.51|870.77|858.52|821.86|826.1|803.79|821.69|830.87|813.56|822.63|827.88|834.98|813.26|856.18|853.35|848.45|843.5|853.07|847.44|840.08|820.85|834.38|833.47|839.48|836.65|846.5|849.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|918.9|910.08|866.31|848.01|800.33|791.67|817.68|833|829.63|838.14|830.74|893.15|843.09|824.08|803.09|823.02|820.29|835.39|861.98|909.95|949.61|949.72|939.51|945.98|957.62|964.19|969.1|1015.86|1011.31|995.87|994.29|996.65|1019.41|1013.55|1006.47|988.88|973.06|994.18|997.42|981.65|988.57|998.89|1030.02|1023.83|1036.37|1022.02|1007|1009.71|1028.52|1034.35|1048.22|1035.45|1029.61|1014.89|1027.83|1059.66|1055.15|1078.58|1121.5699|1106.5601|1094.13|1106.52|1112.16|1112.79|1117.2|1099.95|1125.64|1147.58|1177.77|1173.35|1133.59|1124.46|1143.24|1128.65|1128.38|1086.13|1058.67|1078.59|1080.13|1067.48|1070.8199|1057.53|1021.6|1002.76|982.61|962.46|1006.53|1033.12|1056.74|1061.97|1078.8|1069.37|1061.17|1027.08|1031.79|1005.78|1041.28|1089.33|1098.33|1097.27|1128.29|1154.79|1172.86|1186|1180.38|1160.72|1174.35|1182.38|1197.5|1248.39|1267.09|1225.13|1232.9399|1213.1801|1182.48|1159.72|1130.41|1150.09|1177.6|1154.9301|1177.34|1196.05|1193.83|1225.96|1225.92|1251.77|1236.86|1207.22|1216.3|1237.04|1234.65|1217.04|1160.05|1120.52|1137.7|1134.6899|1153.08|1092.25|1129.15|1100.15|1053.09|1107.38|1079.66|1105.96|1161.0601|1186.35|1212.36|1288.6899|1297.97|1307|1319.48|1348.77|1376.65|1413.25|1427.58|1476.08|1487.8101|1520.95|1438.89|1362.97|1347.28|1259.16|1232.92|1223.13|1212.95|1282.72|1319.1801|1317.5|1257.58|1347.87|1367.59|1372.01|1406.77|1283.62|1241.1|1165.42|1214.23|1355.89|1333.5601|1360.28|1476.95|1343.8|1459.4|1521.96|1824.77|1807.53|1790.51|1795.65|1810.7|1750.1899|1738.28|1791.95|1787.25|1874.9|1775.3199|1836.47|1828.63|1891.63||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|710.52|734.94|743.26|732.44|726.88|734.84|751.06|759.53|757.68|777.53|782.1|797.19|788.66|796.79|805.23|803.71|764.01|766.53|768.38|781.63|805.41|809.85|816.33|825.7|826.18|810.38|804.22|796.88|805.32|737.96|722.59|717.26|715.33|714.13|715.53|724.88|708.53|724.93|735.28|728.21|700.82|699.78|715.54|723.74|725.78|718.22|715.64|698.57|708.19|721.15|724.94|710.13|697.93|715.61|723.92|724.31|730.8|743.83|770.41|755.9|742.36|728.6|738.89|734.15|737.24|728.43|738.47|757.33|769.98|765.78|732.99|725.64|732|720.36|722.85|696.97|682.35|684.37|692.61|700.52|710.78|691.45|686.91|684.46|671.73|664.2|676.52|694.04|710.2|722.45|708.43|706.89|692.62|689.41|696|684.45|695.94|711.23|713.74|709.06|732.01|741.65|741.29|741.52|718.82|726.13|740.52|723.22|712.82|707.41|705.18|692.02|694.15|676.42|646.31|643.86|631.53|637.35|664.58|664.85|672.89|681.17|683.74|693.96|703.66|719.33|706.24|672.4|684.56|684.95|682.96|674.43|652.53|630.92|660.89|672.02|689.7|675.93|697.21|686.4|678.02|668.01|663.79|692.93|706.85|715.19|721.63|737.14|737.88|763.16|775.45|780.5|769.16|735.47|738.13|748.68|753.03|761.62|747.07|728.27|714.24|658.31|665.91|668.93|668.76|680.81|709.8|710.17|658.21|690.67|718.11|746.97|761.77|731.97|730.35|713.31|683.8|695.44|680.61|711.71|753.19|716.84|750.57|777.86|861.86|869.79|872.78|849.28|864.69|838.15|839.05|827.49|842.68|830.29|810.57|823.32|873.32|903.16||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|380.08|380.68|365.89|351.12|354.14|362.4|372.81|379.2|376.51|384.92|380.54|403.24|404|405.01|378.42|387.71|384.54|383.95|392.88|409.1|421.51|421.55|419.74|430.79|423.86|424.12|423.21|418.29|439.85|438.44|419.66|428.41|434.05|424.99|430.27|439.17|437.42|448.29|446.5|443.41|436.45|454.05|473.85|483.66|491.89|484.24|475.1|471.91|488.55|494.25|504.91|498.82|489.12|490.21|497.2|513.41|506.85|525.14|526.08|513.88|515.48|513.23|530.87|536.43|543.65|540.54|539.47|541.69|560.55|565.59|549.13|548.7|554|541.75|536.58|511.6|497.74|506.28|496.8|490.12|491.34|481.99|468.58|453.86|442.07|438.53|445.06|459.45|458.84|447.78|451.44|458.24|455.16|446.77|452.82|422.76|447.81|477.18|488.54|494.99|515.04|522.3|529.79|531.64|515.41|522.59|534.28|539.39|546.64|543.16|555.39|544.15|546.95|537.35|517.72|507.07|492.38|503.51|521.62|519.34|534.96|545.56|548.07|556.3|567.64|573.85|569.19|549.34|556.55|574.01|568.57|565.19|549.23|512.32|541.17|563.22|574.66|551.54|578.71|559.28|552.97|555.79|534.51|560.78|600.38|615.88|619.36|626.58|616.96|640.03|663.37|670.95|684.48|676.25|679.1|653.04|660.14|663.62|621.8|607.45|601.03|553.75|537.71|538.53|538.72|569.37|580.74|574.38|541.81|561.67|585.21|616.67|620.76|576.95|576.6|543.12|533.25|589.45|583.19|614.79|660.57|601.45|664.33|651.67|773.31|776.43|812.03|835.52|854.03|831.9|822.42|830.53|843.16|856.55|806.77|821.26|831.65|888.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|928.54|937.13|939.6|956.18|940.64|934.79|913.77|917.32|901.69|926.3|929.67|964.11|941.18|937.17|934.12|966.08|951.57|931.62|932.92|973.9|1001.96|1010.04|1014.86|1009.74|1023.45|1022.11|1010.4|1001.07|999.86|973.86|947.64|950.07|944.34|926.65|908.16|903.95|890.95|898.69|904.22|889.09|861.28|866.1|876.32|894.57|908.52|872.26|873.65|850.86|855.8|862.46|891.12|898.08|891.28|859.82|867.65|878.8|877.31|880.88|902.75|903.1|885.35|874.32|886.99|877.82|892.53|891.46|910.47|919.82|925.78|908.08|894.73|912.35|927.63|925.54|928.31|895.34|867.72|880.56|879.72|866.56|867.53|855.96|828.42|825.72|798.01|790.68|845.63|850.73|880.44|880.2|891.98|886.73|898.26|867.66|851.51|829.7|855.35|887.5|892.15|897.46|915.4|917.13|925.13|945.44|943.37|918.35|923.31|948.79|942.98|956.89|973.84|953.12|961.45|961.54|950.42|931.94|907.25|919.52|946.7|943.04|972.31|991.56|1024.54|1042.39|1046.29|1054.23|1041.66|978.17|986.42|986.85|979.1|962.15|924.64|910.58|920.03|929.68|946.01|918.05|958.37|941.75|909.32|902.59|890.47|936.75|980.06|986.96|1027.13|1044.48|1049.37|1043.91|1034.99|1078.5|1081.21|1118.14|1127.63|1120.7|1123.64|1130.21|1098.47|1075.91|1053.66|1002.91|971.57|964.05|963.21|1017.04|1035.85|1039.55|983.1|1044.88|1036.58|1043.86|1072.16|981.82|982.33|951.66|983.84|1139.03|1150.92|1177.13|1190.83|1111.78|1176.12|1174.6|1318.78|1326.78|1320.3101|1296.0601|1301.4399|1256.79|1248.71|1189.33|1194.71|1198.63|1186.8101|1212.09|1247.6801|1299.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|320.31|322.62|314.51|304.74|307.46|306.52|313.77|317.45|315.56|332.57|336.76|349.65|353.2|365.08|358.48|357.32|359.13|361.36|375.13|390.05|394.71|395.72|392.18|398.82|391.34|394.67|395.97|407.14|415.56|407.33|398.67|399.32|397.64|384.88|376.51|383.65|381.77|393.25|396.67|396.77|393.38|395.57|399.73|400.61|404.02|398.88|395.69|387.84|402.07|409.23|407.85|408.67|382.94|385.03|384.17|386.78|383.83|383.57|389.75|379.69|370.17|382.45|398.96|399.8|398.48|400.37|417.8|429.42|435.04|438.38|437.45|443.11|459.09|456.56|451.81|427.87|404.92|414.61|412.77|411.23|413.54|409.79|388.12|387.26|389.44|385.74|412.43|425.85|438.43|445.25|446.9|441.2|440.31|403.85|407.59|411.05|457.51|500.76|497.72|491.75|505.86|511.63|516.43|518.64|506.21|511.41|529.94|523.16|526.66|544.48|548.47|530.97|535.15|530.26|509.51|496.2|467.61|469.48|496.21|493.47|519.94|538.16|564.72|573.47|596.96|618.92|613.96|584.58|568.28|587.55|582.37|576.69|543.59|527.36|543.87|563.72|579.71|553.14|571.06|553.63|547.99|575.98|570.29|560.03|598.39|625.91|638.34|661.41|659.52|694.95|722.29|725.65|726.52|723.77|718.68|707.24|717.39|721.42|696.92|663.11|653.1|626.59|629.79|623.22|622.48|634.78|646.79|639.78|608.76|643.7|660.15|659.76|664.45|614.06|599.3|563|604.84|659.32|646.03|645.11|685.73|654|669.97|662.51|768.87|804.39|810.13|778.76|774.18|749.07|715.42|696.34|702.13|711.79|690.39|693.71|729.9|760.85||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1596.63|1615.64|1652.4|1629.14|1621.16|1620.9301|1579.24|1587.35|1577.9301|1602.0699|1588.15|1590.87|1570.2|1575.84|1555.5699|1546.47|1527.79|1500.52|1552.48|1615.88|1594.49|1587.22|1556.6|1597.75|1604.6801|1613.27|1608.08|1637.98|1637.89|1673.91|1671.04|1682.01|1683.84|1673.59|1659.29|1666.13|1621.26|1604.26|1594.33|1578.0699|1533.5|1546.53|1587.92|1553.47|1540.29|1543.51|1523.51|1516|1527.3199|1541.9|1518.58|1500.76|1495.36|1470.21|1444.49|1482.8101|1486.48|1490.8101|1518.38|1525.89|1523.16|1525.1|1530.61|1532.6|1453.54|1447.5699|1465.61|1475.92|1518.79|1497.42|1457.3|1425.5601|1423.55|1409.24|1401.85|1351.05|1347.63|1352.85|1356.41|1333.51|1334.7|1348.65|1339.4301|1325.77|1350.33|1342.86|1379.54|1411.9301|1466.72|1474.54|1455.9|1451.3199|1438.5601|1432.8|1420.25|1423.27|1419.99|1416.9|1419.14|1397.98|1405.7|1405.3199|1384.15|1376.54|1329.11|1303.02|1305.46|1342.61|1358.28|1370.65|1393.23|1349.1|1366.12|1377.88|1368.2|1385.13|1374.17|1345.5601|1356.28|1334.14|1306.5601|1309.17|1323.83|1336.5601|1340.24|1352.6|1341.34|1296.87|1274|1305.6|1310.74|1306.03|1286.04|1234.51|1214.33|1230.88|1263.9|1247.41|1282.35|1275.46|1254.42|1233.58|1223.14|1314.23|1343.25|1373.78|1361.75|1362.08|1379.89|1399.11|1406.54|1392.35|1393.76|1369.76|1359.41|1348.83|1348.9|1299.76|1312.8|1285.59|1263.42|1219.77|1228.55|1191.87|1192.67|1212.1801|1219.24|1224.37|1148.74|1182.84|1195.9399|1201.38|1207.46|1174.45|1137.92|1109.9|1072.5699|1081.24|1039.41|1033.36|1060.42|975.63|1033.41|1091.5|1232.91|1221.11|1239.1801|1242.12|1271.58|1237.5|1234|1230.1899|1281.4399|1330.66|1346.16|1413.65|1426.11|1427.51||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1827.9|1847.71|1852.6|1797.6|1712.78|1622.59|1618.0601|1622.58|1609.01|1669.59|1681.29|1658.6801|1627.28|1605.92|1572.84|1565.22|1518.63|1512.33|1550.73|1564.5|1558.95|1604.39|1594.11|1589.49|1554.34|1543.08|1476.84|1474.7|1526.24|1542.41|1522.8199|1529.73|1534.28|1530.73|1531.15|1529.23|1505.8199|1500.91|1520.54|1524.25|1459.73|1455.5|1472.58|1475.96|1472.95|1444.37|1435.99|1348.12|1379.1899|1391.9399|1394.85|1388.79|1371.1|1326.87|1384.97|1413.04|1385.4301|1390.78|1407.09|1392.98|1366.4|1397.3101|1410.17|1423.25|1433.4|1421.16|1421.77|1429.9301|1441.25|1435.5|1388.1801|1425.29|1466.0601|1479.87|1421.02|1422.49|1436.8101|1481.54|1497.89|1493.74|1484.4399|1485.8|1497.5|1489.91|1456.34|1422.16|1447.58|1460.78|1494.28|1555.52|1555.77|1571.92|1529.39|1524.6|1550.22|1532.61|1540.92|1584.51|1566.33|1528.1|1507.47|1501.3199|1475.11|1445.86|1428.2|1415.71|1419.7|1400.72|1372.63|1383.13|1383.25|1361.6|1368.45|1378.0601|1379.13|1377.3|1347.67|1347.41|1345.88|1341.0699|1328.78|1326.78|1312.71|1315.63|1294.85|1290.45|1263.15|1289.15|1271.53|1274.1801|1270.92|1283.58|1293.79|1262.75|1215.7|1196.41|1201.73|1176.5699|1135.6|1121.83|1104.45|1125.95|1132.12|1153.67|1161.77|1157.9301|1175.77|1159.1|1122.39|1167.17|1167.1899|1181.38|1179.88|1150.97|1146.3199|1161.98|1147.03|1126.49|1132.29|1118.6899|1106.01|1143.67|1168.28|1144.98|1120.67|1095.1801|1104.17|1088.6899|1026.3199|1051.42|1077.34|1086.4399|1095.75|1085.17|1068.21|1030.28|1035.7|1009.73|1005.58|1017.75|1055.55|1043.28|1072.2|1044.7|1104.87|1134.05|1138.92|1133.55|1150.58|1134.28|1121.85|1115.64|1135.4399|1157.42|1150.71|1177.79|1185.9301|1169.9301|1169.23|1163.63|1170.3199|1167.05|1166.96|1152.48|1136.8101|1172.72|1167.48|1171.95|1171.9301|1157.99|1151.53|1180.64|1209.74|1204.3199|1207.35|1204.23|1198.36|1180.97|1167.99|1146.26|1161.49|1168.46|1159.49|1159|1150.41|1148.67|1160.88|1152.03|1159.27|1156.13|1154.98|1152.3|1132.3199|1104.38|1120.25|1126.22|1170.72|1211.41|1216.61|1221.66|1179.04|1207.11|1231.65|1225.7|1203.83|1187.2|1157.38|1179.6899|1187.11|1193.84|1230.87|1216.27
01082|19672|/indices/aex-telecommunication|INDICES:NL|1388.8|1364.0699|1281.72|1227.16|1157.8199|1148.45|1168.38|1147.9301|1104.91|1104.58|1094.47|1048.0699|1012.22|1030.39|1030.6899|1026.16|941.61|928.83|944.38|933.45|936.55|949.29|961.59|976.77|975.83|961.16|949.93|927.23|905.45|922.21|924.73|969.93|1001.85|1011.9|1027.17|1054.67|1056.33|1028.17|1002.15|972.56|935.16|920.96|900.37|847.47|861.56|846.45|853.34|867|844.3|846.32|862.04|854.78|843.26|846.77|852.1|852.64|855.18|823.14|779.32|763.37|761.52|753.63|763.97|769.35|787.86|792.4|780.8|758.21|742.13|772.84|737.74|743.33|753.11|752.43|743.21|721.65|739.74|734.41|744.28|750.61|690.3|656.89|600.93|613.82|612.01|604.82|601.14|585.23|566.26|588.95|595.75|602.83|588.79|568.66|594.33|599.66|605.59|579.41|569.77|583.22|595.54|572.04|572.74|609.07|617.2|666.81|679.6|694.66|684.06|674.34|646.84|645.83|715.3|723.46|708.85|705.91|690.93|731.99|748.36|772.14|850.73|868.41|868.14|873.25|902.61|890.66|894.64|908.83|918.19|902.75|897.51|888.49|894.15|965.59|992.69|969.14|964.68|976.93|1002.71|1012.04|971.12|971.05|980.65|963.42|975.47|891|913.7|911.72|965.12|1019.41|1030.29|1030.73|984.15|969.52|988.07|963.93|951.32|985.45|996.51|1015.66|1037.54|1033.38|1108.65|1099.37|1084.87|1068.8101|1080.47|1080.9399|1068.8101|1161.8101|1170.96|1140.64|1157.41|1192.72|1206.99|1186.78|1177.38|1139.21|1158.12|1188.4399|1186.3|1137.67|1153.48|1160.97|1202.24|1208.1801|1160.62|1127.91|1177.74|1196.29|1205.8|1204.02|1196.29|1213.53|1215.3199|1237.91|1274.1801|1280.13|1277.15|1396.66|1403.2|1458.5|1431.74|1407.37|1413.3101|1422.8199|1405.58|1399.64|1399.64|1418.0699|1398.45|1379.42|1378.83|1353.26|1346.12|1320.5601|1319.37|1305.1|1315.21|1330.0699|1388.9301|1401.42|1421.04|1433.53|1426.99|1379.42|1358.02|1371.6899|1367.53|1356.83|1360.99|1358.61|1360.39|1347.3101|1318.77|1311.04|1300.9399|1322.9399|1327.1|1291.42|1259.91|1263.48|1272.4|1265.86|1268.83|1276.5601|1264.67|1245.64|1281.3199|1333.64|1336.61|1355.64
01083|19666|/indices/aex-consumer-service|INDICES:NL|1860.59|1832.3199|1845.9|1826.6|1749.77|1708.38|1702.22|1680.6|1660.62|1682.96|1682.59|1651.9301|1592.1|1575.67|1563.99|1527.27|1458.47|1416.62|1489.02|1511.26|1539.79|1543.76|1516.76|1510.09|1504.88|1500.92|1480.52|1465.62|1518.89|1530.87|1517.05|1553.8|1559.14|1554.47|1557.65|1561.3199|1552.8|1548.4301|1545.08|1514.9|1496.63|1494.46|1512.52|1501.78|1542.77|1550.14|1525.61|1495.72|1517.92|1525.23|1520.03|1485.8|1471.89|1439.08|1435.5699|1481.36|1493.97|1463.21|1442.33|1442.8101|1406.78|1417.35|1461.95|1467.2|1459.15|1470.02|1469.3101|1455.62|1449.26|1433.54|1393.35|1403.28|1402.51|1393.62|1365.78|1335.13|1350.1899|1350.16|1344.6|1343.47|1337.26|1333.66|1319.8199|1296.97|1267.28|1221.97|1257.0699|1251.17|1285.17|1310.64|1317.61|1277.15|1266.6|1257.1801|1264.4|1264.72|1264.3199|1290.66|1269.14|1268.39|1235.24|1187.33|1167.38|1179.26|1167.09|1160.3101|1161.6|1158.54|1146.63|1131.26|1124.4|1102.8|1101.74|1097.3101|1091.63|1069|1046.13|1054.64|1070.17|1056.58|1036.46|1038.8101|1030.1801|1036.46|1040.15|1021.36|1025.5699|1028.52|1007.86|1021.25|1024.9399|1002.14|988.76|968.66|965.62|959.41|957.04|941.63|906.22|884.6|896.04|920.04|916.73|923.26|948.58|946.39|948.58|1001.85|997.91|1035.45|1034.59|1028.91|1027.48|1002.95|1015.52|1050.8|1048.72|1024.11|1019.28|1013.44|1008.78|985.44|992.71|987.95|962.82|944.12|955.33|941.64|907.32|946.87|954.55|958.59|973.25|960.28|957.72|925.31|914.37|905.72|904.51|905.19|914.48|900.5|923.77|916.92|1008.45|1055.6899|1062.95|1054.16|1075.08|1073.58|1053.38|1065.3101|1096.9399|1120.48|1119.2|1124.5|1132.79|1111.27|1100.8101|1112|1116.42|1117.46|1113.88|1083.34|1092.73|1127.01|1133.0601|1154.6899|1165.96|1178.22|1164.98|1171.65|1170.15|1168.38|1168.42|1153.62|1151.64|1140.99|1133.46|1121.9301|1115.73|1132.35|1132.9301|1142.96|1140.41|1136.85|1116.6801|1099.95|1112.4301|1130.85|1115.54|1108.67|1099.21|1086.34|1107.79|1131.0601|1133.54|1116.9|1115.72|1129.13|1104.05|1127.1|1142.88|1141.16|1117.98|1112.9399|1081.88|1105.87|1112.59|1130.41|1141.88|1149.79
01084|19670|/indices/aex-oil---gas|INDICES:NL|1095.55|1087.34|1093.64|1078.0699|1021.95|1033.59|1053.64|1060.66|1032.92|1015.05|1051.2|1087.86|1087.91|1075.25|1066.3199|1069.91|1050.1|1049.8199|1100.05|1141.42|1150.52|1153.48|1159.48|1168.8101|1156.98|1140.13|1130.45|1151.67|1164.4301|1159.4|1161.37|1160.24|1164.22|1166.14|1159.45|1140.62|1112.78|1113.75|1132.04|1118.47|1120.58|1122.08|1075.28|1064.8199|1049.71|1052.62|1036.09|1012.57|1023.62|1029.8101|1042.6899|1039.99|1010.22|1001.27|1032.91|1047.27|1033.59|1031.01|1025.49|1016.7|998.24|981.61|971.37|992.5|998.41|988.33|988.94|1008.88|988.28|968.24|947.68|959.64|966.09|976.77|971.99|971.45|971.98|944.59|954.21|953.89|1009.31|1012.45|1010.24|1000.2|960.86|958.56|967.15|973.6|997.46|1023.15|1025.0601|1028.75|1022.77|1017.67|999.48|963.18|967.06|980.86|981.69|982.53|987.71|979.32|969.42|953.07|959.83|992.5|1025.25|1013.86|997.95|1003.29|1003.93|999.99|996.17|997.7|982.75|980.98|973.12|1018.53|1031.8199|1031.77|1006.41|1020.8|1016.53|1032.37|1056.73|1062.53|1068.6899|1064.33|1066.97|1083.8|1092.38|1093.49|1073.67|1059.78|1079.6|1063.52|1046.01|1010|1020.68|1002.15|972.18|971.36|967.97|976.38|1026.78|1041.79|1040.16|1021.08|1007.31|1038.95|1048.41|1052.21|1067.1|1060.58|1069.33|1064.4399|1074.22|1058.4399|1053.17|1065.26|1058.51|1119.55|1110.55|1088.22|1073.61|1053.53|1033.12|1005.37|958.06|1002.78|992.63|990.09|1001.23|997.97|961.4|920.73|902|934.02|927.59|911.53|911.3|866.8|886.62|887.52|993.79|1020.17|1014.92|998.63|999.41|965.91|952.69|952.97|952.69|975.15|970.57|967.63|1008.49|1030.75|1031.05|1018.05|1029.39|1032.01|1026.39|1015.66|971.46|1018.66|1026.58|1019.51|1024.04|1018.14|1045.7|1012.59|1005.88|1015.2|997.55|994.77|983.89|965.61|960.4|934.74|923.16|946.81|944.1|940.77|911.98|894.92|889.9|883.83|878.2|884.79|876.19|868.36|850.06|830.37|850.34|857.73|859.71|846.13|848.58|847.16|818.1|840.68|866.53|855.9|842.63|856.71|832.86|855.37|865.01|918.68|921.35|901.36
01085|19667|/indices/aex-financials|INDICES:NL|664.73|645.55|635.18|639.11|611.48|596.27|595.42|595.24|593.12|608.22|609.64|610.34|598.8|599.02|602.15|592.04|579.25|569.87|588.76|596.26|604.24|604.28|586.9|586.65|570.16|556.53|550.22|543.53|561.95|560.71|565.95|577.77|581.9|570.35|576.46|579.75|578.05|557.01|546.6|552.41|556.34|551.59|546.9|538.04|560.61|561.68|543.6|547.34|551.11|555.12|556.35|554.58|552.55|534.25|542.07|560.23|563.01|553.59|541.87|535.12|523.34|517.86|526.51|527.25|524.87|525.61|526.84|516.13|514.52|513.87|495.82|489.25|485.5|494.92|484.75|471.9|481.24|483.38|488.67|485.32|476.94|467.93|460.41|463.23|452.6|437.56|443.72|443.81|456.98|461.04|468.59|462.68|451.22|437.48|430.18|419.01|420.91|415.82|420.93|428.4|431.81|429.69|424.06|432.15|430.88|439.63|447.24|449.81|459.17|458.52|449.18|441.07|440.28|434.23|432.17|426.2|413.51|410.45|420.05|421.93|421.79|424.63|401.54|401.95|402.77|410.59|412.55|403.01|382.35|383.05|382.47|376.59|362.96|352.17|359.25|354.87|357.6|347.66|338.16|331.63|330.29|328.7|332.93|331.98|346.96|350.99|357.22|363.27|364.35|393.27|407.85|421.46|422.95|400.9|404.91|405.23|401.57|411.34|414.58|402.16|396.84|363.9|354.52|346.35|345|334.59|367.79|358.2|318.34|350.19|365.93|378.21|404.95|377.16|378.52|354.93|352.57|334.67|345.31|350.69|378.26|357.85|376.96|371.93|427.43|448.94|455.24|448.57|481.26|481.58|466.45|466.43|467.64|480.49|476.14|484.56|502.67|507.47|505.15|497|508.56|514.17|511.06|510.06|493.31|506.91|503.8|504.38|512.31|507.1|496.53|485.65|473.38|466.69|457.08|443.8|446.71|456.29|452.79|441.56|449.21|459.69|464.84|463.82|469.74|469.69|462.96|454.32|451.2|452.45|448.13|441.42|437.06|418.61|431.55|446.38|447.51|439.14|417.02|415.33|404.33|403.17|420.59|415.09|394.15|400.88|396.24|413.36|424.48|432.41|454.94|465.1
01086|19668|/indices/aex-health-care|INDICES:NL|1370.1801|1414.33|1344.65|1311.84|1283.23|1307.0699|1270.53|1230.35|1216.22|1241.6|1198.77|1184.21|1202|1206.3199|1188.41|1322.3|1293.02|1227.09|1288.95|1284.78|1324.72|1348.6899|1361.37|1378.3101|1387.34|1389.91|1383.04|1488.05|1411.64|1433.4399|1456.22|1502.6899|1517.54|1455.9301|1462.49|1478.67|1484.39|1437.13|1371.51|1441.11|1466.4301|1491.83|1422.39|1385.03|1441.86|1444.75|1420.02|1368.1|1367.36|1361.6899|1384.48|1340.99|1231.79|1172.26|1132.85|1126.89|1073.36|1052.24|1048.87|1036.25|1006.6|964.96|940.29|940.72|920.7|943.49|924.09|908.52|915.92|886.46|902.61|902.68|915.22|901.64|895.68|892.89|913.79|919.53|910.91|934.52|931.97|845.58|872.41|875.84|884.87|865.6|887.99|884.61|881.46|890.41|913.1|978.53|979.35|956.37|956.04|903.42|914.61|946.83|949.04|973.66|976.85|985.25|957.86|957.3|945.59|913.99|884.33|891.42|878.6|852.48|812|777.97|778.38|772.7|780.08|773.35|757.26|781.86|794.68|780.52|794.72|799.9|788.08|772.43|750.25|723.53|708.27|671.69|656.32|669.83|670.21|676.22|688.66|689.91|689.68|660.99|671.03|664.8|660.56|669.13|673.56|679.95|653.3|641.35|642.51|635.3|634.05|640.58|638.14|648.66|658.09|662.73|661.93|661.09|670.42|644.16|632.34|609.45|595.54|595.88|594.4|581.54|589.71|584.3|568.08|557.97|559.46|520.53|490.83|499.12|502.73|512.6|530.17|531.43|525.97|501.91|506.11|520.56|533.59|526.41|537.56|517.98|540.89|533|573.82|595.74|596.23|614.53|623.15|620.36|638.82|661.14|684.05|689.71|683.09|704.84|719.81|714.9|708.95|705.94|753.58|764.91|761.62|750.29|721.48|727.16|736.48|751.19|755.88|752.57|749.74|750.56|745|742.71|736.71|728.2|732.19|725.72|725.63|719.13|722.58|726.62|712.1|713.83|738.25|746.43|745.99|738.68|740.25|740.67|725.61|533.55|519.27|518.2|536.41|544.96|548.66|523.93|522.25|529.6|524.48|531.2|541.12|531.5|512.47|514.56|519.01|524.99|537.56|556.51|556.45|565.39
01087|19669|/indices/aex-industrials|INDICES:NL|1299.89|1279.1|1295.22|1291.79|1183.71|1193.08|1200.58|1198.03|1179.86|1212.76|1216.98|1197.09|1175.9301|1144.95|1135.59|1122.76|1095.5|1094.25|1161.16|1201.51|1209.3199|1218.25|1221.2|1219.4399|1200.16|1175.03|1140.53|1156.7|1191.37|1200.25|1200.72|1252.35|1257.33|1269.36|1279.87|1313.22|1301.9399|1273.9|1263.42|1285.49|1276.87|1298.89|1321.89|1321.52|1371.34|1376.0699|1347.22|1329|1355.5|1364.33|1354.77|1360.36|1348.92|1326.4399|1329.22|1387.95|1383.91|1364.27|1336.2|1325.6899|1300.6|1261.76|1305.58|1306.26|1300.8101|1313.89|1315.54|1288.59|1279.3199|1220.03|1211.91|1212.09|1214.83|1225.28|1220.01|1198.61|1178.47|1183.83|1198.67|1182.92|1171.77|1157.23|1110.6801|1080.3199|1044.97|1041.1801|1062.71|1071.76|1087.35|1107.83|1099.6899|1095.51|1073.08|1055.41|1047.64|1065.27|1076.0601|1074.86|1102.28|1105.12|1114.79|1107.46|1117.54|1108.15|1104.63|1117.79|1118.84|1102.7|1108.73|1121.95|1109.9301|1086.84|1083.84|1060.34|1063.4301|1047.77|1016.43|1018.58|1057.63|1063.14|1053.78|1058.05|1049.34|1061.01|1045.63|1067.83|1069.73|1048.5699|1030.76|1051.0601|1043.96|1026.5601|1018.44|1011.3|1031.9399|1015.14|1031.48|1004.82|1010.07|986.07|988.69|989.45|986.1|1002.08|1049.49|1062.38|1068.66|1093.1|1067.73|1094.03|1102.03|1113.74|1109.8101|1094.64|1096.39|1101.5|993.6|1007.84|1007.75|974.64|964.79|928.99|916.86|888.78|871.05|839.42|873.71|860.33|773.97|839.29|870.12|920.34|936.92|907.54|901.37|850.12|875.67|867.48|878.01|862.64|902.87|849.06|924.85|916.34|1034.1801|1069.23|1074.38|1064.76|1116.4301|1116.74|1102.6801|1132.64|1177.23|1209.11|1199.89|1204.11|1230.74|1238.12|1251.73|1254.65|1251.17|1295.08|1294.95|1268.0699|1221.38|1267.14|1275.54|1282.4|1325.27|1321.0699|1295.0699|1283.72|1306.25|1310.36|1293.09|1290.25|1270.21|1247.34|1249.54|1245.11|1207.08|1192.9|1202.13|1197.88|1200.23|1197.54|1199.16|1175.7|1156.55|1147.12|1142.99|1126.97|1119.2|1084.87|1139.0601|1170.35|1175.51|1186.34|1178.83|1161.29|1128.8|1158.5601|1203.61|1183.01|1145.0699|1129.88|1115.61|1151.36|1201.34|1239.36|1274.05|1271.29
01088|19671|/indices/aex-technology|INDICES:NL|2414.3899|2395.54|2438.21|2433.51|2330.47|2331.27|2343.1399|2332.9299|2295.8101|2307.79|2304.6399|2238.04|2231.4399|2154.4199|2143.9299|2094.1499|1970.2|2030.9399|2099.1499|2121.05|2106.6399|2115.8|2077.8201|2077.0701|1999.73|1957.33|1906.96|1903.7|1967.28|1848.8101|1882.21|1971.2|1970.42|1948.1801|1951.52|1900.39|1871.95|1815.89|1759.04|1748.28|1718.96|1751.16|1771.58|1816.6|1906.67|1925.34|1911.17|1905.45|1863.09|1882.09|1838.13|1857.84|1847.86|1827.8199|1841.0699|1926.17|1889.45|1889.47|1900.4301|1892.73|1860.7|1853.34|1918.91|1919.63|1873.61|1864.35|1901.33|1920|1908.96|1969.4399|1985.15|2006.54|1962.51|1951.49|1900.74|1883.84|1876.74|1889.17|1920.03|1874.3199|1875.95|1819.22|1845.34|1791.65|1717.98|1658.89|1648.66|1651.8199|1703.88|1737.5699|1668.62|1631.77|1583.62|1579.1899|1570.6801|1511.22|1452.35|1441.9|1461.3|1486.04|1509.41|1544.1|1510.28|1523.86|1532.1|1581.21|1561.5699|1502.48|1466.67|1381.92|1402.39|1350.4399|1371.03|1376.3|1349.84|1349.49|1281.16|1276.76|1286.65|1278.6|1234.96|1208.59|1234.24|1255.67|1225.88|1273.7|1276.4|1312.5|1320.59|1347.97|1337.86|1340.27|1368.45|1343.84|1318.8199|1264.63|1242.58|1191.8199|1217.28|1182.62|1147.01|1123.38|1080.49|1083.63|1106.92|1127.96|1134.6801|1123.97|1102.3101|1146.62|1129.8199|1116.58|1117.4301|1067.66|1069.25|1081.63|1070.37|1043.4301|1039.04|1014.04|999.89|969.1|960.38|946.83|925.91|903.13|934.45|901.68|836.29|902.97|936.32|934.69|941.2|893.31|886.38|824.87|838.87|822.3|826.8|791.35|789.79|758.99|796.02|809.65|837.14|884.32|882.31|910.94|930.04|914.38|900.51|938.26|942.86|974.93|975.73|1019.67|1030.03|1009.71|1002.09|994.35|1029.11|1066.1801|1070.01|1053.36|1017.18|1080.99|1106.24|1102.96|1130.9399|1125.08|1092.9|1073.4|1061.1899|1054|1032.83|1024.16|1024.5699|1003.31|989.72|928.77|921.56|881.11|874.5|864.97|861.43|852.57|845.82|802.11|797.82|793.22|782.86|759.67|754.56|766.04|789.4|840.29|849.8|830.32|823.33|849.38|808.41|818.09|863.32|860.07|844.78|851.95|819.12|846.55|881.66|889.73|951.24|940.59
01089|19664|/indices/aex-basic-material|INDICES:NL|797.62|754.59|745.83|737.56|730.36|744.34|752.22|752.5|739.13|777.54|777.54|766.79|761.2|750.34|756.78|755.27|733.27|714.26|743.67|777.86|803.42|815.28|802.54|797.69|789.89|764.44|747.5|772.4|808.6|806.02|784.07|803.65|807.66|799.55|799.17|806.62|802.54|810.74|804.16|817.47|818.13|802.6|806.91|801.87|821.5|819.36|813.16|792.6|794.4|801.95|813.96|831.31|829.93|828.7|813.37|861.36|876.5|859.72|862.26|849.67|825.33|825.75|854.78|848.74|847.76|854.36|853.71|798.54|801.85|777.22|746.35|749.47|750.95|771.64|752.3|733.2|738.38|740.04|744.94|720.51|703.08|700.73|692.18|693.85|661.74|642.19|674.15|682.4|711.23|715.85|714.38|710.14|713.01|688.52|681.62|669.05|679.23|692.62|726.68|741.35|756.38|745.93|749.19|786.32|782.33|787.24|808.04|820.91|802.7|808.27|811.87|794.51|798.41|776.53|745.89|723.21|708.73|717.92|728.2|712.45|728.49|733.79|696.14|699.71|717.47|762.79|775.28|735.9|723.63|742.34|743.21|746.23|754.13|732.92|725.45|693.21|708.49|677.71|693.18|659.14|664.87|679.27|681.27|689.8|718.63|740.8|749.15|775.08|775.59|799.74|815.97|861.25|854.36|821.64|844.26|873.24|862.22|884.17|845.52|846.63|818.99|782.9|769.93|729.92|718.47|691.68|745.95|728.53|641.71|721.08|758.33|767.94|796.33|722.59|746.71|686.55|660.58|658.8|679.62|704.31|758.53|710.77|795.18|785.91|984.97|1048.71|1049.36|1084.67|1111.9|1108.66|1075.39|1082.0601|1084.76|1116.49|1102.63|1142.95|1196.41|1184.73|1180.87|1172.53|1183.17|1202.22|1185.45|1167.03|1140.3101|1182.3|1208.59|1222.09|1253.59|1254.29|1207.4399|1225.09|1169.01|1195.71|1222.6|1215.79|1224.9399|1212.8199|1141.15|1100.96|1063.35|1095.61|1117.12|1094.5601|1077.45|1085.72|1087.24|1083.41|1075.66|1089.5|1097.0601|1082.49|1044.1801|1005.04|1053.15|1089.13|1093.24|1078.39|1085.16|1035.6|1016.15|1045.99|1108.48|1060.62|1016.44|1043.9|1051.64|1090.03|1171.24|1204.9|1304.77|1295.62
01090|11327|/indices/tmpsi|INDICES:SA|2416.99|2479.8799|2312.3|2202.3|2222.1101|2281.6399|2387.99|2193.1101|2364.27|2461.8201|2482.96|2554.97|2618.8401|2593.1399|2590.96|2594.8301|2538.6399|2668.8||2726.75|2750.3201|2785.21|2778.03|2773.6399|2753.3799|2752.5901|2720.8799|2748.3899||2708.3999|2643.9099|2634.8|2700.0901|2715.6899|3266.05|4463.8599|4841.9199|5532.4302|6392.5498|4968.0098|4819.1001|5149.2598|4629.3301|4619.8198|4311.1201|3819.28|3527.1101|3559.1399|3160.02|3099.27|3055.24|3072.05|3079.47|3083.6699|3085.73|3032.1201|2944.79|2796.6499|2784.5601|2727.6599|2584.5601|2503.73|2524.0601|2524.3101|2599.6899|2546.23|2515.5|2478.3101|2463.1699||2509.99|2528.5|2504.6299|2542.3301|2451.3401|2486.4199|2729.72|2727.1599|2726.28|2667.3899|2674.21|2754.8101|2706.3701|2723.79|3074.79|2843.3201|2843.95|2895.46|2941.75|3012.99|2986.8601|3058.79|3088.8999|3123.9399|3851.8201|4372.54|3827.53|3031.8301|2883.03|2927.04|2966.1201|2953|3082.03|3118.9299|3184.52|3165.78|3187.48|3083.4299|3011.3|3089.3799|3118.23|3069.02|2994.6699|2961.1399|2799.51|2738.3799|2683.8601|2943.29|2827.53||3116.1101|2904.49|2894.46|3004.4099|2986.51|3046.5801|3095.6499|3169.1899|3107.5801||2962.8401|3008.51|3047.75|2640.29|2750.5|2652.8|2785.76|2648.6899|2778.0701|2646.6101|2771.79|2809.96|2858.3701|2868.5701|2829.3101|2804.6101|2764.03|2747.0701|2797.22|2847.3301|2684.6101|2741.28|2799.49|2834.0601|2784.2|2513.0901|2435.8701|2250.49|2332.3101|2292.8701|2217.0801|2194.1899|2183.1399|2276.77|2223.28|2127.6699|2119.02|2106.55|2043.86|1866.37||1858.79|1836.66|1900.84|1849.6899|1799.22|1788.2|1696.37|1615.53|1654.3||1502.61|1452.66|1484.33|1489.26|1494.26|1498.02|1567.5601|1586.3|1601.4301|1639.65|1629.21|1712.9399|1583.77|1584.35|1605.22|1572.8199|1507.61|1458.39|1453.03|1453.84|1402.12|1371.77|1282.17|1267.34|1175.92|1338.79|1391.4|1416.97|1371.08|1410.84|1438.39|1464.74|1466.52|1502.78|1483.41|1378.13|1394.89|1328.14|1328.53|1348.63||1385.77|1385.45|1393.25|1436.47|1464.21|1454.09|1485.22|1479.27|1472.14|1467.97|1440.66|1431.11|1478.55|1519.92|1524.11|1524.66|1431.22|1487.74|1385.67|1401.73|1438.0699|1437.59|1450.35|1441.67|1517.22|1632.33|1701.96|1763.29|1775.1801|1809.5601
01091|11331|/indices/ttisi|INDICES:SA|1882.0699|1917.25|1917.98|2162.3201|2175.55|2003.63|2118.8899|2121.1101|1967.05|2135.01|2191.03|2301.9099|2327.78|2467.55|2867.02|2950.02|2934.7|3071.22||3072.4199|3134.28|3158.73|3176.49|3177.1201|3108.01|3046.1499|3059.9199|3022.45||3007.6299|2924.6399|2917.1101|2910.03|2841.73|2836.8601|2893.71|2992.77|3032.1001|3065.3899|3100.9199|3156.8201|3115.0801|3208.53|3132.54|3119.4299|3036.1599|3041.5701|2992.78|3009.6001|2955.6699|2940.74|2910.45|2901.0901|2850.8301|2825|2876.0901|2831.0801|2749.4299|2708.6201|2714.5601|2669.72|2666.4199|2646.8701|2704.02|2747.1001|2713.6499|2659.28|2577.8999|2545.3899||2490.8899|2530.53|2545.02|2526.1201|2447.1001|2484.26|2555.74|2573.3101|2594.3999|2586.46|2476.21|2461.3101|2462.8601|2441.6899|2411.6599|2390.49|2410.1899|2449.6201|2462.1899|2384.46|2373.8|2335.73|2336.4199|2371.6499|2369.28|2377.01|2365.52|2366.74|2394.6201|2351.0901|2335.3|2302.74|2249.6201|2250.8799|2239.9399|2275.48|2279.4199|2256.01|2303.24|2313.1101|2195.3501|2189.7|2172.5701|2164.51|2150.25|2083.9399|2143.3701|2160.9399|2170.21||2103.6799|2113.5701|2094.0801|2076.3|2110.1899|2145.5801|2152.53|2167.5701|2155.03||2118.8|2078.46|2062.3201|2051.9399|2010.99|2102.8601|2047.9|2098.74|2113.21|2081.75|2144.8999|2210.6399|2160.9299|2172.95|2226.3401|2264.6201|2275.95|2214.53|2217.9199|2279.8601|2201.26|2184.73|2138.99|2096.3799|2036.71|1926.67|1919.39|1902.22|1870.53|1766.36|1732.2|1700.08|1684.6|1678.73|1659.87|1672.36|1632.34|1628.2|1648.6|1654.05||1663.92|1710.83|1746.63|1740.29|1702.79|1718.1899|1724.0601|1720.72|1738.45||1693.34|1694.79|1757.34|1764.54|1771.76|1761.65|1794.83|1802.6801|1746.08|1723.97|1732.78|1768.98|1776.66|1771.64|1751.58|1741.77|1768.04|1772.55|1802.01|1782.4|1796.02|1760.21|1734.9301|1737.47|1672.83|1749.4399|1835.49|1892.73|1896.92|1911.14|1924.74|1957.3101|1942.62|1939.02|1947.01|1939.41|1887.89|1892.33|1898.73|1916.79||1899.55|1870.6899|1890.09|1895.4|1886.17|1878.8101|1886.63|1875.54|1868.74|1848.39|1821.17|1830.16|1823.77|1852|1869.4399|1874.86|1836.8101|1811.62|1741.6|1806.71|1844.7|1830.97|1734.7|1769.23|1811.33|1831.15|1842.24|1913.5|1922.71|1979.55
01092|11320|/indices/tbcsi|INDICES:SA|3935.5701|3917.25|3688.4299|3451.98|3443.3799|3374.3|3682.0801|3592.1201|3648.4399|3959.5701|4002.98|4315.0801|4417.2998|4464.8198|4467.0801|4519.29|4461.48|4761.1401||4805.7598|4917.4502|4972.96|4966.52|4879.2798|4864.52|4833.1201|4792.6602|4624.4302||4421.8101|4367.1499|4376.2998|4391.8901|4374.73|4510.3301|4555.8501|4495.4399|4533.25|4450.04|4426.2598|4407.0298|4390.04|4330.7798|4267.6099|4143.3101|4057.3999|3951.0801|3926.3999|3906.1599|3838.8401|3844.76|3792.0701|3779.73|3663.95|3659.1699|3677.3799|3631.49|3602.02|3521.8201|3499.5901|3502.5801|3521.02|3436.0701|3458.71|3470.4299|3531.6699|3526.1699|3523.8799|3531.1699||3535.6499|3541.8401|3510.8201|3511.7|3388.76|3406.2|3537.3799|3536.04|3508.24|3440.9399|3425.3899|3401.0801|3351.27|3368.8501|3326.04|3277.5701|3284.8799|3290.3799|3270.9299|3258.77|3237.3|3218.48|3210.5801|3161.8799|3161.8401|3082.0901|3086.6201|2963.3701|2954.6699|2930.23|2950.9399|2954.25|2971.45|2991.78|2969.6599|3015.4399|3005.95|2967.6001|2960.97|2948.4199|2892.1799|2896.8899|2899.4299|2866.1599|2791.51|2812.04|2881.3101|2942.9099|2963.8999||2965.97|2988.5601|3058.4199|3071.3201|3161.7|3241.95|3242.1299|3131.9099|3111.54||2994.3|2994.05|2950.8601|2798.52|2816.25|2914.2|2908.8501|2945.75|2957.1699|2903.6499|3023.26|3103.3101|3141.3501|3267.8301|3414.9199|3446.3701|3488.1899|3596.0801|3839.48|3851.78|3731.5601|3665.55|3658.8401|3564.54|3559.8799|3490.2|3430.23|3438.3501|3391.8999|3288.01|3329.95|3276.0601|3293.8101|3337.55|3112.8899|3137.55|2992.3999|2878.1201|2925.4199|2895.3701||2916.52|2876.9099|2945.0901|2939.98|3029.0901|2975.01|2980.8799|2946.6599|2929.0601||2909.73|2957.6201|3107.74|3156.03|3193.8799|3217.8701|3377.97|3429.4199|3388.95|3360.47|3400.8999|3489.9299|3536.51|3483.6899|3453.24|3452.55|3307.3999|3238.49|3277.1201|3284.95|3229.8201|3236.46|3075.5701|3005.73|2812.3201|3117.5701|3241.3899|3326.1101|3261.72|3352.3799|3387.72|3415.3|3407.4199|3411.1399|3342.22|3307.3101|3239.3701|3035.1299|2941.3401|2976.6599||3013.99|3057.02|3042.8601|3192.3401|3297.72|3338.0801|3387.9399|3332.54|3297.03|3266.74|3175.75|3195.25|3246.5|3378.5601|3381.02|3351.74|3387.8|3492.53|3440.0701|3499.48|3528.9199|3425.04|3342.02|3456.48|3608.45|3776.8101|3871.6799|3953.0601|4006.0801|4140.4199
01093|11324|/indices/thtsi|INDICES:SA|23114.6406|24582.1895|23244.5195|21977.8496|21544.5801|20112.5801|21995.6699|20356.6504|18568.6895|21437.5293|20700.3301|22665.1895|23371.5098|23858.7305|23695.2402|24148.3008|24492.7793|24900.5||25123.3496|25488.2793|25371.6699|23710.2598|23387.6797|23117.8105|23503.9492|23528.7109|23809.3496||23415.3809|22888.9609|22215.4199|22435.3809|22596.8691|23215.4805|24242.7891|23225.1602|23364.3594|24106.0898|24290.8906|22546.6309|22606.1699|22854.8496|22616.2598|22912.2793|23639.6797|21542.2598|20364.4199|18891.1992|18553.4805|18728.0801|18607.5195|18706.6191|17675.1797|16531.1406|16812.8301|16684.9297|16728.0703|16363.4199|16049.4404|15951.4902|15454.0195|15645.1299|15255.6797|15027.8096|15200.04|15406|15634.4102|15751.5195||15607.6396|15958.3301|14848.9199|14977.8496|14411.0898|14812.8398|14876.5498|15217.1504|15143.1504|14545.54|14226.96|14286.46|13647.5898|12377.54|12064.7305|11611.0098|11795.7803|11865.4102|11632.7402|11677.71|11604.4404|11621.6104|12063.0898|12239.2803|11895.0898|12169.2197|12656.04|10494|10232.1201|9897.1504|9649.0801|9553.54|9643.8496|9904.8701|9327.7402|9069.8701|8831.25|8086.8599|8136.79|7679.98|7395.7998|7476.3701|7511.2798|7431.3301|7314.3501|7167.0098|7224.48|7422.8799|7468.5601||7381.6499|7331.6099|7436.4902|7466.9502|7676.2202|7886.0498|7894.75|7513.52|7496.1099||7809.7598|7835.8599|7564.04|7180.04|7273.23|7391.6802|7516.29|7325.5601|7241.0698|6843.0601|6994.5098|7146.9199|7280.2402|7335.1099|7411.6299|7414.1699|7576.25|7525.73|8124.8701|8286.9404|8184.4302|7413.5698|7556.8301|7181.8701|7016.3301|7421.23|7125.0298|6961.0298|6662.9302|6299.48|6208.3799|6066.3599|6026.6499|6287.5898|6314.8501|6264.2998|6068.3398|5927.25|5898.02|5933.5698||5488.9302|5516.3701|5257.4102|5242.98|5241.0898|5270.2598|5219.4302|5249.7598|4939.7998||4804.4199|4969.1299|5089.1401|4913.2402|4981.1099|4926.1899|4942.5601|5130.4502|4946.3198|5092.27|5205.1401|5343.9502|5529.79|5477.9902|5553.6802|5470.4702|5157.4302|5173.8101|5162.2002|5102.8799|5064.3198|4964.7002|4934.6699|4779.5298|4478.1001|4745.1001|4807.1802|4914.9502|4816.0298|4864.8198|4885.29|4998.8301|4938.1299|4923.1401|4970.8799|4960.3101|4895.52|5058.8901|4817.7798|4812.3101||4818.4502|4821.5|4804.7998|4813.9902|4933|4978.3599|4973.9302|4972.5498|4984.8301|4939.4702|4808.8501|4894.7798|4902.6299|5010.0601|5039.0498|5184.2998|4878.1099|5032.5801|5010.4399|5298.25|5186.7598|5199.71|5145.8198|5133.9199|5390.3901|5428.5698|5626.0298|5746.0801|5812.25|5770.9399
01094|11330|/indices/tresi|INDICES:SA|17237.5508|17284.0703|15862.5195|15909.1797|15621.8096|15657.2197|16483.3594|16031.6699|15364.4297|15908.6504|15745.96|16238.1396|16119.7305|16661.5801|17017.4395|17317.0293|16917.5605|17850.1602||17924.1797|17781.1191|17834.5605|17656.8008|17607.8906|17785.2109|17707.0391|17772.1602|17629.5293||16766.1406|16731.6699|16222.9502|15941.2002|16101.2402|16469.6191|16511.7305|16000.6504|15720.5898|15640.4502|15656.29|15579.0498|15546.1299|15620.2197|15113.8301|15583.5|15505.1904|14612.3896|14625.4697|14803.1797|14127.2998|13455.1201|13246.0801|13254.7197|12807.2803|12705|12788.4502|12397.1699|11908.1904|11731.6904|11704.0996|11630.1699|11402.2305|11460.5303|11453.75|11459.4902|11542.1904|11655.1104|11960.54|11998.1504||11688.75|11801.96|11272.7002|11112.79|10834.8203|11016.21|11075.1104|11158.6602|11293.0596|10965.2197|10840.3398|10659.7803|10417.4805|10070.8203|10038.7402|9873.04|9668.8799|9815.4697|9694.8604|9551.2998|9301.6396|8891.0596|8910.6699|8806.0303|8862.79|8735.8701|8682.0098|8360.4297|8231.4902|8112.25|7971.98|7773.6001|7809.0898|7832.96|7802.2002|7818.52|7726.04|7776.5698|7843.02|7821.9199|7679.7598|7565.9702|7592.98|7515.7998|7437.54|7315.6602|7466|7517.3501|7582.5698||7573.9399|7557.8901|7572.71|7544.2798|7448.9702|7629.8301|7585.4502|7497.2998|7471.3999||7442.5498|7242.3101|7141.2998|7009.21|6989.1699|7003.4902|6900.1802|7000.8198|7007.4199|7027.9399|7084.8101|7163.0298|7158.3799|7216.25|7445.1499|7550.6001|7707.54|7338.4399|7495.5098|7494.1001|7373.9102|7368.8198|7415.7598|7314.6802|6925.98|6800.4102|6745.5498|6677.0801|6614.8799|6556.3301|6597.2998|6568.9702|6627.5601|6578.7202|6473.8901|6351.8301|6224.6499|6104.6602|6244.3999|6263.4302||6094.77|6108.7998|6017.29|5652.8599|5646.4702|5544.5498|5548.4102|5529.29|5541.8501||5475.6099|5356.2798|5480.4702|5513.1602|5517.5801|5480.1899|5511.73|5710.1899|5578.7002|5547.4902|5499.5698|5545.4302|5580.2998|5505.6201|5626.5498|5394.79|5377.6201|5329.4702|5148.27|5102.04|4920.71|4831.8901|4736.0498|4635.8999|4388.4302|4626.4199|4839.2998|4997.2998|4953.0498|5033.9199|5069.6899|5092.8901|5045.48|5025.3501|4927.0098|4944.6099|4885.77|4865.6201|4818.0698|4795.27||4896.5801|4924.6802|4984.25|5015.71|5013.96|5021.1099|5096.8799|5050.3301|5049.8599|5033.71|5088.3501|5121.29|5141.5898|5108.0801|5171.3901|5180.5498|4932.1899|4990.29|4938.29|4868.8198|4890.1201|4849.1001|4765.8701|4813.8198|4751.8398|4941.9102|5016.4702|5056.98|5047.3599|4829.6802
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|12410.1904|12835.7998|12358.6299|11840.1104|11880.1299|11699.9502|12219.2803|12055.8096|11541.9805|11938.9502|11802.25|12000.4902|12004.8203|12345.4502|12766.9297|13152.2197|12621.6699|13017.4697||13046.8096|13313.4102|13197.9404|12978.9297|12995.8496|12901.5|12872.2402|12846.3203|13105.9404||12359.8398|11641.54|11301.71|11172.6396|11274.2998|11489.1104|11618.8096|11421.29|11219.6602|11183|11105.9102|10971.5098|11262.0303|11198.0498|10960.5898|11082.2002|10633.5996|10270.29|10166.3496|10088.1201|9511.7197|9557.9004|9614.0498|9563.2197|9301.71|9473.7197|9643.5303|9602.1904|9272.7002|9282.6299|9337.5195|9301.0801|9068.1904|8927.8096|9100.5195|9016.4502|9085.7803|9069.2803|8874.0303|8880.6797||8727.1904|8666.8301|8747.3496|8817.1104|8693.3203|8751.7695|8995.1299|9088.4697|8810.8896|8835.1396|8692.0098|8418.8604|8325.7402|8182.6802|7976.3101|7924.1201|7930.6201|8210.7002|8037.2598|7863.27|7595.1499|7495.6699|7494.6299|7494.4502|7311.8501|7285.6401|7135.54|7034.8301|7015.4502|6837.6099|6802.5698|6724.02|6796.8398|6779.5498|6750.4102|6685.9199|6663.6602|6733.0498|6777.0898|6813.5898|6674.3799|6604.7202|6620.1499|6820.8799|6763.9302|6639.6001|6807.5801|6920.1099|6945.8501||6865.0898|6765.5098|6817.2998|6836.0098|6836.4702|6886.3701|6912.1001|6878.96|6943.96||6750.6699|6635.2598|6561.2798|6138.73|6088.7998|6221.4702|6199.5498|6324.1899|6311.6699|6284.5801|6455.96|6525.3599|6518.8301|6534.25|6569.0098|6644.3398|6483.7598|6452.8701|6827.79|6943.8301|6586.27|6555.3599|6610.1201|6417.1699|6334.54|6178.6499|6095.6499|6197.5698|6157.1099|6060.54|5891.5298|5852.04|5845.6401|5891.54|5772.5898|5707.5698|5525.9502|5240.6401|5203.0298|5166.2202||5120.77|4964.6001|4977.0498|4993.1299|5029.5801|4979.73|4872.4502|4808.5|4859.48||4779.6699|4816.9399|4868.9302|4924.8398|4944.3599|5005.4199|5180.98|5205.9502|5162.8301|5061.6299|5080.52|5220.4102|5262.1401|5230.4702|5219.5601|5161.0898|5130.1001|5060.6099|5044.79|4981.29|5076.6602|5122.2998|5010.0098|4955.6201|4818.04|5075.3501|5288.9399|5466.29|5361.8101|5422.8101|5574.3901|5748.02|5731.98|5722.5098|5688.6401|5707.9399|5671.48|5620.5|5469.9302|5477.77||5516.2402|5582.9702|5562.77|5521.6899|5605.04|5652.98|5745.8301|5679.6201|5745.4399|5546.02|5339.4199|5401.98|5436.0498|5549.8999|5528.1099|5495.8999|5547.8799|5604.2798|5476.9302|5564.0298|5630.5098|5590.46|5412.6201|5340.6899|5440.3799|5515.2002|5710.5801|5796.29|5829.73|5839.27
01097|11328|/indices/tpisi|INDICES:SA|6763.1201|6737.27|6309.0298|5798.3501|5788.2402|5941.8101|6291.6401|6273.9199|5834.3999|6394.4399|6633.2598|7091.7402|7209.71|7302.8599|7750.6802|7910.4199|8037.0498|8741.4199||8846.7598|8990.6699|9093.7197|9148.2402|9054.04|9011.4697|8604.8203|8624.9199|8595.21||8524.6602|8066.5801|8028.71|7847.8101|7873.46|7874.79|8001.1299|7916.3501|7887.1299|7822.5601|7861.6499|7922.5|7817.8398|7762.9702|7710.3501|7863.6602|7907.3301|7820.6602|7768.8501|7798.7402|7742.8301|7726.0601|7703.71|7630.5698|7610.9199|7723.4302|7766.6499|7815.2798|7809.1401|7722.4902|7459.3701|7425.5|7274.0298|7116.7598|7128.2798|7187.8198|7094.4199|6880.77|6806.1602|6832.9702||6442.7202|6412.9399|6426.3599|6434.2598|6308.9902|6332.4502|6467.2598|6508.4902|6402.3198|6280.7002|6163.2998|6162.79|6243.71|6223.0898|6129.6001|6116.0098|6182.6802|6246.9502|6205.5898|6133.0298|6151.3101|5991.0801|5930.6602|5897.5801|5908.1699|6157.79|6222.73|6277.2598|6305.3999|6120.6602|6066.9399|5997.4399|6010.9302|6060.8198|6050.2598|6071.2598|6038.8198|6079.6802|6179.1699|6163.1602|6057.6699|5968.2798|5998.7998|5862.3999|5783.9302|5662.77|5783.4199|5917.3501|5951.0801||5851.1602|5862.5|6022.23|6007.8398|6149.4702|6270.1899|6166.1499|6225.73|6238.4199||6121.79|6127.1299|6040.54|5785.23|5745.0898|5887.5098|5966.6001|6014.48|6027.8701|6060.5698|6201.5601|6330.8398|6386.75|6564.8701|6826.52|6905.6001|6920.8501|6992.7202|7443.7202|7506.8701|7340.0298|7210.3398|7103.5601|6841.1099|6737.4399|6612.5|6317.0801|6305.4302|6218.8901|6099.4502|6191.9199|6215.1001|6276.4502|6260.0098|6224.3398|6311.1401|6255.1099|6115.1602|6308.0098|6370.6899||6372.21|6260.5498|6219.8398|6195.6699|6182.77|6217.1001|6250.4399|6172.1099|6159.1499||6163.6802|6303.52|6685.8799|6794.6201|6896.48|6804.4902|6982.75|7023.75|6882.02|6761.6401|6850.4102|6936.5801|6981.8999|6966.54|6898.3599|6986.1899|7122.0298|7075.96|6882.8101|6839.0098|6800.7402|6657.7598|6486.9702|6455.71|6241.7598|6157.0601|6371.0298|6582.8398|6524.73|6560.3799|6658.7002|6795.23|6746.79|6715.3599|6578.0498|6571.2202|6532.6899|6532.52|6217.5|6317.3799||6317.2798|6082.5698|5922.6001|5813.8999|5959.0801|5778.1499|5774.7598|5706.1099|5608.6201|5464.1602|5295.04|5265.5601|5360.8799|5557.0601|5579.6299|5403.9902|5441.3101|5572.8999|5375.3198|5692.5801|5854.6201|5702.29|5422.0801|5559.2798|5771.1401|6344.1802|6541.98|6731.6699|6642.8101|6511.3198
01098|11321|/indices/tbfsi|INDICES:SA|21114.8301|20461.9004|19874.7109|18835.6406|19264.0801|18439.0098|19672.3301|19692.3809|18783.5098|19770.5293|19993.4707|21074.2402|21467.8203|22170.7793|21872.0996|22075.6797|21841.1094|22798.1094||23019.6504|23438.9492|23716.0195|23845.5605|24343.6699|24747.5996|22962.2891|22392.9395|22330.6797||20907.0391|20128.1797|20144.1191|19801.6406|19824.5391|19899.8398|20117.1309|20141.2598|19969.5508|19685.4199|19805.2402|19748.9805|19381.2109|19650.6504|19771.3496|20012.25|19970.3906|19866.3105|19952.0898|19926.9102|19430.3008|19280.0508|19002.1504|18928.4805|19239.5801|18785.5898|18389.0996|18274.5508|18054.1602|17980.9199|18382|18130.8594|17824.3496|17767.9492|17753.6309|17807.1992|17647.0508|17552.4004|17496.6094|17773.2695||17809.0293|17574.2305|17655.5898|17890.8301|17588.8496|17921.7891|18141.7305|18242.4707|18058.25|18047.6602|17567.8398|17240.2598|16922.5293|17183.3691|17086.7793|16461.7891|16553.9805|16867.4492|16697.9102|15762.8398|15563.9502|15291.29|15263.3203|15206.0596|15064.2695|15406.1602|15384.7803|15116.0098|15086.8398|15062.1602|15207.8096|15457.9297|15516.1797|15482.3701|15464.0098|15409.9199|15438.7197|15443.3096|15862.3896|15622.2598|14956.0098|15037.6299|15007.3604|14746.0898|14785.1602|14787.9404|15146.0303|15341.6299|15391.8301||15020.3203|15046.0195|15227.1699|15287.5498|15582.9697|15878.9404|15902.2197|16043.5303|16048.0801||15941.2598|15889.0703|15622.04|15526|15649.0801|15861.0898|16223.46|15552.5996|15585.9102|15706.5703|15674.0498|16003.4697|16107.5098|16434.9492|17084.0898|17369.1309|17555.5293|17543.5508|18051.1504|18125.3398|18102.1699|17260.9297|17116.5898|17060.3496|16850.1797|16018|15702.8799|15689.3096|15056.6797|14854.1201|14996.2803|15065.4004|14593.2803|14599.4004|14427.1699|14562.04|14481.9697|14274.0195|14494.8799|14729.8604||14654.3496|14336.1602|14407.2197|14305.8604|14309.3896|14378.3301|14639.1504|14654.6104|14687.8096||14632.1104|14803.4502|15203.9102|15272.5596|15469.0801|15539.3896|15642.8799|15526.4902|15347.6904|15415.7998|15686.6602|15948.2305|16213.2598|16310.8896|16338.5498|16311.7402|16477.8203|16422.6602|16391.1406|16755.8008|16732.2207|16701.1895|16356.3096|16353.3799|15989.7598|16100.5303|16432.5293|17055.3809|16983.6309|17004.0195|17067.0508|17025.6797|16919.5703|16886.4297|16754.4199|16560.0293|16411.1309|16102.6504|16166.54|16492.1191||16612.1504|16472.9199|16464.3906|16341.3701|17049.3105|17163.4297|17314.3008|17229.0293|17092.2695|16926.6309|16588.6699|16191.1699|16356.1602|16771.6992|16902.2109|16873.4805|16236.8496|16502.0508|16155.8301|16656.6094|16934.0293|16898.6699|16038.5801|16505.8594|16863.7109|17156.4199|17419.6699|17563.75|17526.8203|17623.25
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1548.12|1516.77|1471.24|1400.6899|1365.08|1319.83|1401.17|1367.98|1369.8|1578.25|1586.86|1647.3199|1640.55|1676.12|1669.41|1702.89|1607.13|1653.13||1692.59|1700.08|1693.65|1646.36|1560.83|1495.17|1505.83|1466.58|1444.14||1399.53|1389.3199|1399.33|1386.21|1371.55|1348.8101|1359.73|1415.14|1439.36|1482.1|1478.77|1445.1|1465.76|1412.74|1320.85|1246.5|1217.92|1242.54|1246.3199|1230.58|1217.29|1198.99|1183.99|1131.49|1118.51|1107.99|1157.98|1179.28|1192.54|1209.1|1198.87|1187.29|1117.52|1118.35|1135.6801|1141.72|1151.79|1140.1899|1120.66|1116.95||1108.41|1136.04|1153.7|1112.59|1078.46|1117.29|1191.29|1197.9301|1190.75|1183.97|1175.8101|1197.9301|1197.37|1197.16|1190.95|1223.77|1232.08|1237.26|1253.5|1262.9301|1258.29|1333.77|1351.4399|1352.46|1338.53|1394.83|1346.02|1344.54|1331.41|1305.23|1262.5699|1243.25|1252.74|1269.09|1259.58|1310.75|1281.13|1312.6|1322.42|1363.88|1422|1455.85|1498.26|1526.46|1463.08|1438.91|1467.62|1547.2|1550.7||1530.65|1477.64|1487.9|1510.9|1530.39|1539.9|1550.79|1463.0601|1409.73||1334.84|1371.25|1301.64|1187.64|1174.59|1163.51|1109.61|1106.83|1105.28|1080.79|1104.26|1148.78|1145.11|1138.33|1241.6|1276.39|1249.55|1303.55|1369.92|1385.26|1364.72|1398.01|1355.28|1341.55|1381.11|1306.53|1243.53|1184.27|1126.65|1117.58|1066.28|1071.01|1024.95|972.96|951.85|969.78|998.41|1012.72|1045.92|1070.7||1123.28|1083.16|1032.35|989.45|956.86|946.65|903.91|847.57|841.8||847.4|827.34|865.66|886.44|913.8|939.45|934.81|935.95|933.16|947.54|960.48|980.93|995.67|1001.38|990.9|997.8|994.45|989.96|1009.78|980.73|924.11|886.59|820|802.35|730.26|845.63|872.01|897.88|880.5|915.47|922.01|931.18|927.9|923.71|917.49|914.41|915.26|911.82|911.69|889.43||898.5|890.9|884.47|904.05|877.53|888.99|887.23|854.04|854.21|836.16|816.37|844.55|868.73|903.9|903.68|895.26|903.81|892.05|863.72|900.84|875.29|881.21|849.22|904.47|975.69|1014.94|1031.34|1057.14|1070.9301|1129.77
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|8483.0596|8090.8599|7690.4502|7324.5498|7205.6699|6852.6499|7453.27|6927.0601|6920.6401|7418.7002|7278.5498|7768.8398|7916.3301|8035.6499|8294.3496|8430.7197|8259.1396|8983.7197||9003.1602|9302.3896|9349.79|9381.1201|9236.8896|9107.6201|8915.0703|8802.3701|8679.0098||8447.1299|8323.1699|8301.5|8148.5298|8106.96|8451.9902|8573.0303|8527.6699|8623.9199|8664.5801|8782.2998|8665.8496|8569.54|8350.5|8180.6699|8150.4502|8103.5801|8066.3398|7852.3101|7885.5601|7838.96|7613.25|7343.8301|7351.2402|7086.6201|6995.0098|7152.71|7280.02|7329.7202|7160.04|7097.23|7043.6602|7047.6201|6812.2402|6769.23|6708.79|6668.98|6474.3701|6512.1499|6538.1299||6533.48|6511.4199|6566.5898|6588.9102|6422.79|6372.6499|6733.6401|6753.3799|6651.6201|6567.2598|6521.0801|6491.3599|6519|6714.8398|6616.8799|6463.3501|6504.5898|6582.2402|6543.5898|6512.0498|6480.23|6568.9302|6578.3901|6490.8101|6503.6499|6751.7002|6770.8701|6671.96|6662.5498|6614.3901|6494.48|6483.8398|6484.1499|6530.2402|6570.46|6623.1401|6655.5298|6685.3398|6713.9399|6683.6299|6456.8198|6406.2002|6377.4902|6292.2002|6260.4399|6181.0601|6228.98|6448.8901|6462.4399||6286.5498|6295.8101|6391.1899|6355.3101|6452.1602|6608.2798|6472.7798|6457.0298|6436.79||6292.4102|6280.9102|6144.0801|5934.9502|5992.3101|6289.48|6186.1802|6046.0601|6054.5898|5947.9502|5988.9102|6085.9302|6136.02|6255.3301|6542.4302|6673.6401|6828.79|6750.5698|7189.73|7188.23|6978.0601|6816.8501|6817.1899|6716.0601|6275.0098|6210.7598|5916.75|5941.5098|5909.9902|5623.1001|5477.4399|5464.54|5528.04|5603.23|5528.0801|5538.6299|5417.8301|5300.1001|5387.1899|5473.7998||5408.0498|5303.1602|5223.9102|5331.29|5397.96|5441.4302|5455.3398|5388.21|5414.5801||5287.4199|5298.1802|5504.4502|5574.8999|5604.3701|5587.71|5715.8198|5763.5601|5683.29|5723.9199|5723.6802|5806.7002|5822.5098|5834.6602|5851.8599|5865.0601|5782.2402|5764.6299|5605.3198|5489.5498|5469.5498|5396.46|5234.1001|5162.1802|4928.3301|5216.0801|5354.48|5498.2798|5363.8799|5491.79|5561.6802|5437.4399|5354.6602|5162.46|5133.8799|5131.2202|5088.0698|5032.5898|4966.4399|5103.7402||5111.1001|5087.27|5062.5801|5153.6099|5330.6201|5228.23|5246.1699|5280.6299|5234.8301|5114.1499|4826.6899|4857.9199|4894.6499|4979.6699|5000.6001|4774.8701|4671.4199|4679.6499|4492.5|4710.5298|4765.46|4605.1802|4436.0298|4504.1499|4685.3501|4940.3599|5184.8301|5311.1099|5235.8901|5198.8799
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8488.25|8307.9297|8184.3599|7674.2402|7469.8599|7413.8198|8043.0801|7488.6201|7383.71|7733.5601|7698.1802|8021.5898|8016.1001|8041.1401|8072.9702|8281.0596|8584.0195|9017.4199||9098.46|9355.9902|9434.5098|9298.75|9407.4805|9371.8799|9319.0596|9136.0703|9024.8203||8721.1299|8327.5703|8329.7002|8299.4805|8538.3301|8624.5703|8632.6797|8401.9502|8250.5703|8474.6699|8601.0303|8691.7305|8785.6797|8932.1904|8424.25|7963.4502|7716.2002|7699.6401|7522.5|7262.5698|7077.98|6938.21|6894.0298|7244.3198|6951.2998|6982.2798|6996.7598|6811.5601|6760.1699|6642.1602|6347.0298|6443.2202|6425.54|6133.52|6050|5972.7798|5811.1099|5730.04|5281.7202|5295.1099||5269.1299|5325.9702|5301.5098|5364.4199|5352.8301|5344.8198|5560.8501|5677.7598|5452.8301|5203.9302|5171.77|5154.3501|5001.8701|4999.71|4919.75|4875.96|4984.52|4995.0801|5001.5898|4933.2998|4952.3501|4840.9702|4892.4302|4855.5098|4951.9502|5023.5498|5018.02|5183.4102|5217.3301|5106.6899|5144.1499|5142.9199|5213.2402|5193.3198|5168.1201|5087.8999|5071.9902|5086.3999|5109.5098|5029.2598|5096.8799|4989.29|4799.9399|4750.6499|4662.2202|4646.2598|4661.0098|4741.3301|4793.5||4548.1299|4550.8701|4627.21|4570.4399|4724|4722.5098|4696.6401|4771.5498|4805.23||4651.8398|4497.5098|4447.4199|4189.5498|4234.1001|4268.5298|4383.5298|4133.2202|3978.6299|3803.52|3976|4078.5701|4091.45|4172.3398|4415.8799|4519.4502|4482.0498|4420.5601|4409.2598|4451.9102|4459.29|4328.0698|4212.6699|3955.3701|3749.54|3683.52|3400.1499|3461.1699|3438.1399|3387.22|3026.8301|3036.6399|2939.48|2895.9099|2935.6101|2749.9099|2570.3|2502.1699|2492.6699|2483.5||2474.0701|2410.1599|2481.8301|2476.4099|2474.9299|2449.04|2427.3|2397.02|2410.8101||2385.5601|2468.9399|2521.6001|2549.1599|2581|2643.9099|2716.47|2751.1699|2726.6399|2746.1699|2779.74|2935.8401|2982.1699|2953.1101|2981.74|2970.6799|2800.6499|2780.8|2876.8601|2875.8401|2938.21|3068.98|2949.6799|2891.95|2782.1001|2911.55|2951.74|3007.3301|2983.3899|3084.46|3142.3501|3267.47|3243.05|3240.3501|3237.79|3228.1101|3103.28|3044.8201|3062.8799|3119.4299||3213.4299|3154.7|3152.1101|3154.54|3169.26|3185.21|3198.6201|3178.46|3188.03|3175.75|3145.6899|3180.76|3254.47|3290.6499|3282.0701|3264.21|3274.8201|3341.6101|3302.6499|3464.04|3481.52|3391.96|3315.52|3259.7|3404.3201|3606.6899|3780.04|3840.52|3909.1599|3734.75
01106|11322|/indices/tcesi|INDICES:SA|7302.0098|7437.7998|7306.3999|7086.0801|7116.1802|6999.0098|7271.8999|7325.23|7180.9302|7417.8701|7458.5801|7739.21|7815.4102|7969.1299|7997.1602|8170.3799|8145.1201|8508.1602||8513.3203|8725.3203|8727.2305|8774.7695|8597.4502|8459.6699|8349.9902|8276.5801|8136.96||8039.5498|8057.0898|7984.73|8008.5498|8035.6802|8148.98|8235.0498|8005.98|7955.1602|7852.7002|7987.27|8057.7798|7730.04|7450.8501|7358.8101|7406.1499|7398.6001|7371.1099|7484.5298|7557.8198|7548.4199|7526.8799|7500.6201|7462.54|7365.2402|7200.25|7216.1499|7112.5898|7054.5698|7059.96|7142.5|7148.3901|7222.21|7381.1201|7643.3101|7873.6602|7523.71|7263.9502|7223.9902|7219.8901||7263.1499|7267.6299|7371.0298|7377.79|7246.7598|7327.6899|7449.75|7529.4502|7355.9702|7242.0298|7131.3701|6985.5698|6951.5801|6952.1499|6881.23|6893.9199|6925.3301|6983.0098|6922.9399|6852.3701|6850.77|6829.52|6834.3799|6768.2598|6506.6099|6289.4399|6303.29|6246.6299|6399.77|6417.73|6328.4502|6285.8799|6306.1699|6314.6699|6288.5698|6238.6201|6247.1699|6208.1099|6268.9199|6292.3799|6188.3999|6167.1099|6113.2998|6022.4902|5860.6001|5723.9399|5762.1001|5787.2598|5798.1699||5782.8999|5832.0498|5876.5498|5856.8501|5920.4902|5997.98|6018.1001|6116.3701|6096.2402||6037.1602|6040.29|6021.96|5940.4702|6116.5498|6201.2002|6202.6001|6086.9199|6101.2002|6065.9399|6178.04|6252.2002|6221.04|6130.2202|6373.1699|6432.8501|6493|6281.2402|6289.7798|6320.9302|6231.9399|6254.25|6651.2998|6604.5298|6283.7202|6051.6201|5880.4902|5759.1099|5662.9702|5425.2598|5456.0498|5589.3198|5413.96|5393.6802|5164.5298|4901.96|4855.04|4714.9102|4777.8398|4755.75||4762.2202|4708.3599|4713.1899|4710.6299|4750.04|4753.6201|4761.71|4784.5698|4748.4302||4700.1699|4548.96|4697.4902|4711.9902|4758.7598|4761.2998|4831.0801|4927.71|4964.96|4917.3799|4883.1299|4812.6001|4970.3999|4913.1001|4679.9199|4612.1499|4294.3999|4303.7402|4177.1499|4063.75|4051.51|4110.6401|4123.2402|3940.0601|3885.8899|3882.3101|3927.0601|3918.79|3912.27|4032.23|4042.6399|4016.4399|3998.1299|3979.4299|4090.0901|4064.9399|4127.5|4085.1101|3773.76|3790.76||3806.95|3825.75|3840.1101|3878.3899|3856.73|3895.6001|3944.3|3954.72|3963.1699|3953.0701|3922.8401|3952.6201|3945.1399|3977.1499|3983.9099|3946.8301|3919.0701|3972.95|3950.6499|3997.73|3939.99|3966.3301|3806.04|3814.21|3980.8501|4108.0601|4158.8301|4236.21|4253.5801|4225.6499
01107|11329|/indices/trdsi|INDICES:SA|7033.4399|6879.3101|6651.9502|6133.2402|6014.6699|6044.3301|6348.1099|6367.54|5945.7002|6291.5601|6210.8198|6496.54|6644.8301|6743.4399|6853.77|6964.9702|6909.8799|7109.2798||7157.3701|7138.6499|7208.25|7318.48|7343.9399|7390.77|7349.9399|7338.9702|7175.6802||6974.7798|6669.8101|6681.9702|6524.2798|6511.4302|6710.8501|7016.2402|7134.5298|7123.9902|6977|6869.71|6813.8799|6906.1299|6348.04|6304.54|6252.8501|6270.3398|6297.25|6264.6099|6350.2798|6228.1401|5755.1802|5532.3501|5254.5801|5193.8301|5000.1201|5010.5298|5009.8101|5077.4502|4933.7998|4773.6802|4755.0601|4732.3599|4807.1602|4855.5|4848.48|4997.23|5021.7402|4953.6602|4962.6499||4807.2402|4875.5601|4846.6699|4837.27|4716.9502|4717.3599|5024.2598|5047.6401|5156.9902|5125.7998|5132.8999|4995.6001|4864.6602|4668.0498|4649.2998|4738.8398|4660.0801|4690.5098|4450.2402|4293.77|4366.21|3998|4015.55|4006.25|3938.77|3838.1599|3904.49|3933.5801|3973.6001|3703.8401|3624.0801|3589.23|3623.8101|3729.6399|3641.22|3672.23|3625.5601|3593.01|3613.47|3580.9299|3468.3899|3442.1899|3401|3317.6299|3277.6101|3286.6499|3397.8401|3486.5601|3519.49||3439.21|3430.3799|3513.9399|3488.9099|3674.4299|3734.7|3725.3601|3763.27|3740.24||3597.52|3562.26|3494.3|3432.79|3413.8601|3646.29|3716.26|3416.8101|3447.78|3383.3|3651.74|3808.6599|3786.1499|3933.6799|4149.23|4192.4502|4170.6001|3981.6899|4060.6699|4074.24|4144.7798|4084.2|3717.24|3481.5901|3368.6399|3201.0601|3100.28|3004.01|2990.6899|2819.6201|2817.28|2801.6001|2729.6499|2755.6799|2669.5901|2606.0701|2500.47|2503.6001|2495.98|2416.6299||2410.48|2400.97|2412.78|2441.5601|2417.1201|2394.0701|2401.9099|2398.1699|2388.45||2364.55|2406|2515.6001|2543.52|2567.3501|2563.8501|2579.1001|2643.6799|2632.3899|2651.99|2666.01|2792.8999|2859.5801|2810.98|2840.3401|2796.3601|2738.5901|2734.3|2751.45|2755.8301|2774.3999|2793|2631.1399|2621.73|2467.6899|2718.5901|2775.6399|2822.53|2788.4199|2851.9199|2872.3701|2902.9299|2871.98|2808.71|2776.3401|2826.03|2694.1499|2694.9099|2692.4099|2695.9099||2736.53|2752.76|2757.22|2804.3|2879.1499|2919.26|2971.1101|2964.3501|2981.0801|2963.3301|2943.22|2984.1101|3016.26|3109.3101|3123.1001|3076.6201|3057.3501|3089.6899|3064.3601|3276.79|3304.3301|3290.4199|3196.28|3229.9399|3311.25|3320.4399|3357.6699|3409.25|3396.3101|3390.6499
01108|11326|/indices/tmisi|INDICES:SA|4386.8599|4322.9702|4067.8101|3976.98|3871.8999|3762.51|4243.48|4147.4102|4021.2|4351.48|4243.1602|4510.7402|4690.4902|4590.9302|4680.3198|4755.9199|4762.1699|5163.3101||5171.3901|5180.3799|5248.6602|5312.0698|5194.73|5191.4302|5031.7598|5120.7202|5109.3799||4943.02|5071.3101|5059.23|4890.8999|4918.02|5143.71|5298.2798|5309.3198|5344.9702|5341.5098|5395.6899|5290.71|5276.8301|5112.4902|4966.9702|4755.54|4502.9502|4494.2202|4431.4102|4448.6602|4362.3901|4330.77|4315.6499|4323.3599|4333.2598|4346.3301|4344.5098|4406.0498|4364.3599|4398.52|4341.98|4294.7998|4299.04|4153.5801|4096.3901|4105.9199|4104.4502|4043.3401|3908.3799|3852.8||3767.1399|3768.6201|3701.0901|3640.71|3462.0701|3439.6599|3643.24|3637.4199|3613.3101|3618.4199|3582.1899|3599.04|3582.4399|3557.79|3548.99|3564.3301|3693.28|3723.6399|3620.9399|3560.3101|3487.5|3441.1299|3455.1599|3432.6001|3537.02|3678.55|3629.3201|3668.76|3747.5701|3666.6101|3663.9099|3681.3|3746.03|3908.4299|3874.72|3770.8799|3742.3201|3717.1201|3760.51|3786.25|3821.3101|3599.3|3475.0701|3423.6499|3382.8301|3325.01|3486.55|3548.74|3547.8401||3404.27|3273.8601|3469.6499|3475.27|3555.6299|3726.8999|3642.6699|3467.98|3346.6799||3145.22|3187.3899|3047.0701|2875.1599|2865.1699|2969.1599|2959.6899|2979.1799|2997.71|2928.23|3039.71|3201.4199|3280.46|3431.3601|3616.5601|3621.45|3501.28|3642.79|3929.6699|3921.54|3884.7|3851.3301|3852.1699|3614.3799|3592.8201|3534.96|3494.79|3420.8999|3220.47|3062.3899|3037.5901|2916.45|2871.8501|2829.7|2862.51|2763.6899|2673.3101|2440.8401|2348.3899|2290.4099||2297.6101|2285.1001|2249.3701|2265.4199|2284.6399|2213.3601|2227.6101|2218.05|2151.7||2053.1599|2098.3999|2279.28|2316.79|2316.27|2298.97|2371.9399|2404.8701|2395.1001|2457.21|2495.3799|2594.1899|2636.78|2591.3899|2524.1499|2537.24|2478.1699|2386.9199|2378.27|2387.6799|2362.3899|2298.52|2283.22|2258.71|1976.08|2248.3201|2379.0701|2429.4199|2428.55|2326.76|2384.74|2424.8601|2386.9199|2364.6201|2292.05|2284.49|2266.8999|2228.28|2197.77|2225.52||2229.95|2210.6899|2217.01|2271.0601|2273.54|2273.3|2268.3301|2264.71|2237.05|2221.5701|2212.1399|2178.04|2198.1499|2261.8301|2256.2|2153.5801|2172.49|2204.54|2177.6599|2254.5|2274.6899|2275|2245.8301|2305.7|2394.0801|2487.95|2609.4299|2717.8701|2655.73|2633.4299
01109|11323|/indices/teusi|INDICES:SA|6559.3501|6128.02|5897.5698|5711.4399|5774.3799|5792.9902|5990.4502|6072.1802|5932.6802|6016.9102|5916.5601|6130.7002|6125.8999|6240.2598|6428.6899|6605.79|6563.77|6405.1001||6477.4302|6651.8599|6733.5898|6798.8301|6635.5498|6447.4902|6380.1401|6396.4502|6420.04||6450.3599|5956.6499|6100.9399|5900.6201|5900.6201|5912.1401|5979.6802|6014.6001|6047.2202|6091.3599|6103.0601|6117.6299|5563.1001|5493.0698|5782.04|5796.23|5824.0601|5889.6699|5822.1299|5803.5098|5635.8101|5649.8198|5603.3799|5470.6001|5426.4702|5442.7798|5489.0298|5540.2598|5430.8799|5430.8799|5431.0698|5416.6899|5335.8901|5434.8999|5396.52|5561.9199|5183.3501|5165.8901|4963.2598|4951.9302||4854.0801|4883.2402|4838.9199|4846.98|4820.4902|4811.0898|4920.8398|4895.1299|4877.6699|4879.0098|4927.9399|4759.0801|4712.6499|4697.4902|4687.1201|4683.6699|4721.8599|4766.1802|4813.96|4706.8901|4726.6499|4704.5801|4716.29|4727.9902|4732.6001|5070.3101|5094.8599|5147.25|5040.9502|5000.27|4987.6099|4944.6201|5002.7598|5019.2598|5022.8999|4958.6299|4989.9102|4974.9399|5017.1401|4996.23|4861.1499|4861.1401|4794.7598|4742.3701|4735.29|4745.8301|4760.8198|4778.1099|4928.3398||4964.4102|4882.7002|4762.6099|4764.9102|4781.2202|4802.1401|4785.8301|4818.2798|4848.5898||4754.3701|4770.8501|4720.77|4705.6201|4725.3799|4753.2202|4750.9102|4750.9102|4762.4399|4768.2002|4824.04|4868.1899|4844.79|4853.2002|4991.5601|5047.5698|5172.1001|5164.21|5474.8701|5802.0098|6013.6802|5955.7002|5766.9199|5381.7998|5243.5298|5223.5|5153.0098|5107.5498|5009.8701|4897.8501|4955.1802|4957.6602|4976.27|4993.73|4922.73|4887.8101|4864.4199|4786.6802|4772.6699|4822.75||4840.21|4815.8301|4887.98|4933.4502|4854.21|4844.9902|4736.6001|4722.77|4743.6899||4706.29|4707.6099|4798.2002|4833.1299|4840.04|4891.27|4933.1099|4980.8799|4969.0498|5015.7998|5336.1401|5372.0698|5347.54|4989.1001|4976.2598|4982.8999|4989.25|5004.3999|4716.6699|4749.2798|5039.3198|4974.1001|4898.4502|5041.5898|4786.7202|4949.6602|5015.9902|5060.2202|5040.4302|5003.2002|5038.1099|5073.02|5131.21|5038.1099|5131.21|5096.2998|4947.3301|4924.0601|4891.4702|4887.98||5024.1401|4981.0801|5076.5098|5494.3101|5526.8999|5297.6299|5323.2402|4989.2402|5006.6899|5003.2002|4990.3901|4960.1299|4936.8599|5009.02|5105.6099|5056.73|4907.77|4770.4399|4775.1001|4948.5098|4983.4199|5003.2002|4792.5601|3986.0701|4073.3501|4122.23|4133.8701|4229.2998|4434.1299|4143.1899
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|160.51|160.31|153.02|155.95|154.61|153.41|155.66|155.92|153.81|157.59|162.83|163.21|164.69|165.24|162.13|160.95|157.96|157.68|162.48|161.75|162.33|162.3|161.19|161.49|160.57|159.12|159.1|161.96|172.46|163.4|163.99|161.53|160.53|160.07|160.14|158.76|160.8|160.47|161.89|161.81|160.66|156.36|158.7|157.37|156.78|157.43|154.89|152.88|148.1|149.36|148.23|150.75|149.61|149.05|150.55|152.38|152.37|155.27|156|155.63|153.76|155.34|156.04|157.53|160.39|158.19|161.4|162.58|159.01|156.45|151.12|150.66|152.09|154.56|152.84|150.87|152.27|151.88|155.73|159.2|161.54|160.12|161.63|160.94|160.08|160.44|161.78|161.05|159.14|164.82|167.33|168.43|167.92|168.3|168.85|167.32|165.26|161.85|158.4|157.79|157.57|156.79|154.4|151.46|152.89|152.33|152.49|147.56|148.24|152.43|151.34|146.9|148.48|149.95|148.66|148.31|147.46|147|149.83|151.76|151.41|156.01|158.81|159.93|160.36|160.26|158.45|155.12|152.68|153.85|154.88|155.32|156.82|153.61|151.21|148.24|149.27|147.46|147.08|146.48|141.37|140.53|138.93|138.54|139.04|137.7|135.63|130.31|129.28|131.94|133.5|134.24|133.83|131.79|130.76|129.43|128.53|127.55|126.73|129.39|129.56|128.42|130.77|130.23|129.03|125.71|126.49|125.34|122.45|126.12|126.45|126.31|126.57|124.9|124.82|123.07|124.6|125.39|124.48|121.24|127.07|125.07|123.92|121.74|128.09|130.89|132.66|134.36|136.16|136.19|132.65|131.35|131.63|136.44|135.55|136.01|136.23|136.03|135.8|132.27|132.7|133.71|134.15|127.8|125.72|127.34|126.91|127.21|128.13|128.28|126.05|127.8|125.94|127.69|132.75|129.27|127.88|127.85|125.35|122.89|121.86|123.21|124.62|125.36|122.27|122.28|122.32|124.77|123.39|121.94|119.19|117.04|115.3|112.87|114.85|113.89|112.86|111.55|108.81|106.15|104.74|105.65|107.6|107.5|106|104.19|103.65|107.22|107.09|108.26|108.21|109.44
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|593.58|581.17|565.8|565.21|568.62|569.62|578.97|574.26|563.92|565.92|567.31|569.61|558.78|549.26|541.19|541.37|530.01|512.72|532.84|534.09|542.28|546.46|547.06|548.47|546.84|544.63|534.41|527.03|534.37|537.37|539.41|539.27|540.21|530.16|529.01|531.97|529.37|520.03|515.82|513.42|510.12|512.14|513.39|507.34|513.26|524.92|522.47|527.33|533.34|536.41|531.02|518.26|518.34|508.63|506.61|519.06|525.59|527.84|530.18|529|522.22|517.3|520.27|521.23|515.52|514.32|508.75|505.59|502.31|492.58|481.66|484.73|483.48|487.99|476.56|467.15|466.53|464.81|476.92|480.89|481.34|473.88|474.67|473.71|458.18|449.69|453.47|451.01|449.52|457.17|459.89|456.95|449.74|441.22|433.24|429.91|431.16|421.37|420.51|417.15|418.95|416.79|404.08|405.76|405.48|402.13|403.73|403.54|395.45|387.98|387.17|375.55|381.12|375.45|377.41|375.99|372.73|363.59|371.98|373.69|368.7|377.17|376.88|379.42|377.57|378.6|378.6|369.29|360.86|359.87|359.58|356.13|351.05|350.83|352.49|347.07|349.37|345.81|350.58|344.26|343.63|347|343.58|349.8|356.18|365.6|364.2|356.86|356.03|358.98|360.32|354.75|352.26|347.61|344.78|341.49|340.03|337.16|333.99|331.19|328.61|320.11|317.8|311.56|310.1|310.65|313.15|310.52|298.95|312.01|312.61|312.81|317|310.53|305.59|290.05|296.53|301.82|298.69|291.35|299.32|287.17|290.98|287.76|315.94|324.49|325.04|326.79|330.07|324.51|309.04|303.62|307.31|319.55|317.93|321.17|323.17|323.8|321.45|315.43|310.88|314.1|312.64|308.64|307.12|310.83|311.73|315.77|315.79|312.73|301.84|303.24|300.69|299.56|300.42|297.76|299.03|295.91|297.66|294.69|288.13|286.22|288.3|288.23|279.58|277.13|273.87|271.61|266.97|265.77|258.85|254.26|254.46|245.84|249.68|255.18|253.95|253.09|248.63|246.88|239.47|243.71|258.94|260.13|253.83|258.94|258.65|264.51|270.74|280.96|284.56|281.77
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|511.62|507.49|511.49|516.61|510.44|510.56|508.92|511.4|505.98|503.06|506.03|507.94|500.87|496.65|491.08|481.73|472.94|471.17|475.47|468.63|469.62|469.96|467.16|467.61|464.44|463.95|460.48|451.43|460.67|463.54|468.08|466.04|464.56|465.89|467.72|463.65|463.26|462.06|454.55|458.82|456.98|455.55|449.58|448.55|448.1|444.47|441.46|440.75|439.27|438.15|435.59|429.28|430.16|420.89|428.83|435.7|438.06|438.55|443.84|442.39|440.27|444.31|442.03|445.55|446.19|446.69|443.44|441.48|432.67|427.14|417.7|413.56|423.1|428.16|417.78|410.31|413.88|414.8|427.71|430.97|430.47|431.55|431.08|428.13|415.63|416.05|424.1|421.5|420.15|434.24|432.59|434.67|426.04|426.53|428.01|423.87|420.18|415.29|410.71|406.6|400.01|399.13|396.88|394.69|388.68|388.94|384.49|379.97|377.09|371.71|370.74|364.1|370.49|373.81|371.23|370.73|367.24|358.73|365.65|366.99|368.22|375.56|376.68|377.55|374.05|374.11|370.61|370.97|368.89|371.2|370.5|371.33|369.82|368.87|365.37|365.11|362.74|358.92|357.21|356.22|350.42|351.45|350.5|350.86|352.15|354.55|353.94|354.22|351.09|354.88|352.16|348.17|346.94|343.26|342.29|339.72|340.15|336.38|336.12|336.87|334.18|334.53|338.63|338.05|337.02|328.74|329.38|329.26|319.76|324.23|333.21|324.03|325.57|323.31|326.83|312.14|316.05|320.41|320.33|318.95|320.76|314.13|313.74|309.29|319.23|326.69|327.68|327.71|329.5|325.28|324.53|323.4|323.04|332.14|332.49|333.87|332.01|326.66|324.92|319.81|318.87|313.57|311.22|307.25|305.77|308.23|307.74|307|307.16|304.97|302|306.24|304.84|304.03|304.67|304.56|305.39|305.12|300.9|297.8|297.81|297.92|300.5|301.77|298.79|297.6|296.25|292.23|291.35|290.62|287.44|284.28|281.49|277.74|280.15|283.19|281.37|282.44|280.1|277.39|273.26|269.67|277.35|277.09|273.85|275.26|273.48|285.42|285.75|285.89|288.74|289.83
01127|962670|/indices/s-p-500-energy|INDICES:US|603.67|593.63|577.86|576.17|567.92|589.12|599.29|600.55|596.85|591.31|607.22|646.65|650.05|650.17|646.94|641.77|635.99|619.17|653.07|671.64|684.1|695.6|704.05|715.54|716.87|709.72|708.76|710.69|729.69|736.09|732.38|730.22|731.45|738.71|734.68|714.83|703.63|694.46|691.1|694.1|696.53|692.35|687.76|680.79|660.59|667.52|654.15|641.95|642.07|643.07|644.58|636.33|628.46|613.64|623.1|641.06|641.51|647.82|652.46|651.78|640.26|635.85|637.1|645.61|645.83|641.59|637.59|637.06|634.73|630.28|615.18|611.23|616.17|623.08|614.14|607.19|603.34|596.82|603.92|610.7|614.72|618.84|617.34|604.5|590.05|584.7|599.93|598.53|597.16|610.15|614.69|602.76|596.64|588.05|576.96|575.72|585.7|586.05|587.92|585.6|587.75|580.05|579.28|582.96|583.52|579.27|583.48|573.98|563.07|550.6|551.1|537.7|545.84|543.17|533.87|534.42|533.6|525.73|547.9|545.64|555.03|563.4|558.74|558.75|559.57|571.19|574.54|547.67|540.66|544.46|543.19|542.46|532.3|529.99|518.78|505.54|514.04|503.37|502.79|497.12|493.33|498.72|497.06|504.32|514.3|544.25|532.81|525.92|528.72|547.11|546.93|562.69|559.57|556.16|567.04|567.29|557.46|553.14|543.6|547.87|538.31|539.97|536.96|527.55|524.56|522.9|534.6|529.35|506.09|534.79|539.84|541.85|543.85|513.93|498.3|467.05|474.16|498.94|502.38|505.66|513.58|495.35|513.9|506.81|571.59|591.26|590.81|571.07|575.56|565.28|550.67|549.16|557.22|573.98|570.04|558.77|570.49|599.7|598.1|587.05|592.39|597.33|597.85|583.15|568.78|586.53|585.05|582.52|572.08|559.41|557.12|536.69|530.66|526.17|514.43|509.27|502.37|496.72|495.27|487.79|472.25|472.45|476.28|465.26|450.57|447.41|443.91|437.67|425.68|416.1|411.57|407.93|406.6|394.73|407.61|419.28|421.23|410.4|404.12|400.41|394.45|393.81|425.09|417.8|406.14|400.69|404.67|425.29|434.6|457.14|464.74|463
01128|962669|/indices/s-p-500-financial|INDICES:US|330.03|328.18|322.09|324.28|326.61|333.41|339.18|338.48|334.87|336.81|334.74|329.42|327.4|327|325.58|321.41|311.22|305.99|315.39|314.13|318.95|321.88|316.54|316.77|315.22|312.66|306.35|302.08|309.37|310.7|310.4|310.27|310.81|309.28|308.31|308.24|306.89|300.24|296.47|298.97|296.88|298.83|297.95|295.23|298.66|303.9|303.87|305.45|301.57|302.35|293.53|292.62|291.53|286.86|287.69|297.41|298.68|297.82|295.94|294.45|292.42|289.3|290.92|290.76|289.16|284.42|280.54|281.96|283.32|282.28|273.79|270.84|274.85|279.76|272.96|267.78|270.9|270.05|275.92|280.71|280.78|281.86|279.36|274.37|267.15|264.35|267.58|270.01|268.96|272.13|273.6|268.57|260.05|255.07|252.68|249.57|251.21|246.25|246.78|247.96|249.18|246.27|239.9|241.42|240.53|237.89|237.82|235.63|231.66|231.44|230.23|221.79|223.92|218.45|215.17|212.56|212.92|209.96|217.92|217.62|217.29|220.6|217.15|218.44|214.65|218.78|220.66|210.94|204.11|206.67|203.49|202.63|200.34|199.82|198.97|198.21|199.81|197.37|197.11|193.4|190.81|191.07|191.21|199.08|204.73|211.34|209.43|208.53|209.17|215.2|215.74|215.28|212.45|201.25|201.26|200.04|199.18|199.99|198.36|193.07|190.74|188.42|182.54|178.12|177.55|176.02|179.35|176.3|167.87|177.73|183.35|188.86|190.51|176.63|174.36|165.5|169.59|174|175.5|173.56|181.08|178.86|177.32|180.78|202.07|206.45|207.44|208.06|211.34|210.78|204.64|204.05|204.6|213.48|211.6|215.03|218.59|221.42|221.13|217.27|223.19|225.46|223.67|221.58|222.55|226.48|227.72|231.16|231.2|230.43|225.72|224.25|225.42|225.65|222.34|216.28|215.78|212.92|211.75|204.24|199.46|204.21|209.4|210.7|198.29|198.78|201.8|199.55|196.72|201.35|199.87|196.59|195.22|187.04|192.14|200.3|203|201.99|196.35|201.28|195.51|197.47|202.56|200.06|195.6|200.36|201.91|208.68|216.96|222.05|226.22|227.41
01129|962671|/indices/s-p-500-health-care|INDICES:US|817.79|817.19|825.23|825.45|824.77|820.85|806.34|812.05|821.46|824.66|818.02|808.3|794.16|788.5|784.66|784.06|754.58|728.27|751.02|746.39|755.62|755.04|745.08|743.92|738.17|729.51|719.71|709.22|722.37|721.84|716.4|721.52|721.61|708.98|702.96|694.04|697.43|690.61|683.3|678.62|672.83|677.85|676.89|661.45|675.43|688.53|680.51|692.71|693.09|698.66|693.38|684.16|674.06|651.88|654.64|665.75|662.66|657.28|643.49|644|638.29|640.86|640.14|643.61|638.33|628.18|617.03|618.65|613.19|611.4|593.57|593.55|596.21|601.94|591.89|583.09|579.48|576.19|590.01|595.33|595.02|592.24|585.69|577.91|559.11|559.26|567.02|563.77|563.2|578.36|582.94|573.82|558.14|554.72|560.66|556.04|556.15|543.74|533.72|520.97|520.48|516.03|506.08|506.08|502.73|502.28|501.45|496.6|488.92|485.11|475.06|465.68|475.11|476.79|468.06|465.64|462.35|458.47|468.32|469.08|470.93|479.08|477.31|479.11|471.72|467.6|460.45|457.82|450.98|448.51|449.73|447.96|449.67|450.58|449.83|442.17|442.74|440.78|437.49|430.64|422.7|424.11|423.76|428.02|431.05|436.87|436.24|433.49|434.41|437.71|436.23|427.62|428.46|422.08|420.95|419.84|420.32|418.27|419.42|416.75|415.95|411.99|408.49|405.16|403.68|391.09|393.45|393.96|379.34|393.38|394.63|395.97|396.94|383.47|380.76|372.07|380.72|386.31|383.23|385.27|389.18|374.36|375.57|368.55|397.66|411.59|413.81|413.79|417.32|416.25|409.98|407.89|410.72|416.38|416.17|421.69|419.54|412.48|408.44|398.31|393.23|388.08|385.77|379.8|377.41|382.91|383.18|379.29|379.29|374.69|373.66|373.34|373.94|374.35|371.87|367.22|367.97|366.76|361.32|359|358.82|359.69|364.13|367.23|366.59|364.5|362.25|357.75|358.01|355.95|349.81|344.5|337.46|336.46|341.7|347.26|344.3|335.7|335.06|340.3|336.71|338.62|346.61|344.71|336.87|339.88|336.84|349.56|356.79|361.2|364.78|371.33
01130|962689|/indices/s-p-500-industrials|INDICES:US|491|486.51|481.53|485.33|480.13|485.67|494.62|495.23|488.66|490.55|492.55|494.24|492.08|486.36|482.57|475.97|462.66|446.28|458.23|461.35|468.99|472.25|467.65|468.09|468.01|468.21|457.92|449.61|462.63|469.14|471.52|471.2|471.93|474.55|474.42|479.64|475.16|465.27|460.87|465.75|459.26|458.42|459.03|456.18|452.99|460.66|450.29|449.53|454.96|457.06|449.37|444.07|443.82|435.76|436.06|451.84|452.7|450.76|453.06|451.8|445.38|437.33|435.58|437.08|436.08|433.35|429.01|424.88|421.75|413.42|405.1|404.34|408.36|413.08|398.98|389.32|391.4|389.84|396.35|397.67|398.23|395.67|393.94|387.73|375.82|373.06|382.51|378.84|379.33|382.84|386.02|381.47|374.09|366.72|359.3|361.77|365.43|361.75|362.43|363.72|364.22|361.71|356.85|358.89|356.77|352.06|352.32|351.03|346.56|339.99|339.03|329.23|332.53|329.71|324.47|323.34|318.47|318.07|326.87|324.99|321.54|327.58|324.19|326.5|323.31|327.19|329.6|320.46|318.69|323.46|322.09|318.5|315.21|314.49|309.9|308.09|311.29|310.06|310.24|304.17|302.57|306.54|305.26|308.13|314.54|323.25|323.34|320.4|319.52|326.53|326.59|329.29|328.98|319.21|323.29|323.51|322.43|322.14|321.63|318.62|314.31|309.86|301.06|295.76|295.26|291.39|294.41|293.13|282.28|292.35|292.77|295.1|297.77|281.87|278.14|264.99|268.67|276.69|278.12|271.33|282.77|269.19|275.44|274.33|303|319.72|322.51|326.65|331.78|327.99|315.92|310.68|311.62|325.28|322.78|327.79|333.42|336.89|336.1|326.74|325.89|330.07|330.5|322.54|317.02|321.9|323.04|329.43|329.63|328.55|319.33|319.17|312.92|310.35|306.63|302.52|301.33|299.34|296.56|292.68|283.34|282.43|288.19|289.13|284.27|282.11|283.94|279.97|276.27|272.83|266.66|263.31|261.61|254.84|261.31|269.44|269.34|266.96|261.57|253.6|248.44|252.45|265.86|260.99|252.52|259.81|260.43|274.76|282.11|290.87|292.25|289.23
01131|962700|/indices/s-p-500-information-technology|INDICES:US|710.6|688.54|693.44|696.34|695.36|695.85|708.21|710.35|700.38|700.48|704.1|706.15|694.46|687.27|676.33|670.87|649.77|632.47|658.59|663.19|667.44|672.07|670.58|666.84|666.12|664.69|651.48|644.94|657.39|658.51|651.89|643.13|642.67|632.24|630.65|629.18|626.68|619.37|610.14|602.89|598.53|600.88|597.96|590.63|597.53|606.71|604.13|604.02|600.97|601.36|599.06|594.61|593.63|575.89|576.86|590.9|591.61|582.51|585.56|584.43|573.49|569.42|567.28|563.97|556.25|556.51|550.84|547.94|544.62|537.73|524.83|525.02|530.52|530.42|523.75|514.72|519.23|518.28|522.98|519.09|517.81|509.68|516.33|512.68|499.46|493.67|511.13|511.03|513.87|515.23|514.75|511.97|503.18|496.91|477|479.13|486.11|483.43|484.57|485.84|484.93|483.42|477.65|479.29|479.83|479.35|476.05|480.53|475.73|475.18|479.14|464.26|471.79|468.63|468.61|467.53|459.66|452.5|471.23|470.27|472.7|490.34|491.72|499.75|506.47|509.97|508.88|499.84|493.65|497.88|493.34|481.92|473.16|465.53|468.37|462.26|470.63|462.02|466.44|458.89|457|456.99|456.66|464.71|473.72|493.44|492.82|493.22|496.82|504.34|503.16|496.2|491.78|476.45|477.78|471.5|467.67|462.34|453.2|443.26|434.83|424.47|421.28|414.05|411.8|421.01|423.88|420.67|407.47|427.7|429.98|429.52|430.61|421.88|421.92|395.45|402.86|408.19|402.71|390.95|396.33|381.1|395.71|391.44|423.32|435.06|432.64|424.64|427.74|418.44|399.2|400.58|408.72|422.47|417.33|424.01|430.83|431.24|430.25|423.81|416.62|420.1|420.14|420.26|416.9|429.76|431.64|438.39|439.61|438.14|433.57|430.33|426.15|423.76|416.75|407.47|406.32|406.79|405.12|399.4|394.57|393.94|407.81|405.16|394.27|389.58|387.59|373.72|373.55|370.2|360.94|347.71|345.83|343.51|347.42|361.37|362.01|363.29|359.46|358.95|346.46|350.88|368.12|365.73|352.42|360.94|355.13|369.19|380.45|390.33|397.47|396.5
01132|962702|/indices/s-p-500-materials|INDICES:US|323.05|314.6|304.4|308.11|305.31|307.08|310.12|310.64|308.16|311.3|313.69|318.1|320.07|310.82|306.19|304.44|307.19|295.69|306.9|317.27|320.97|320.97|318.97|319.11|318.45|318.1|314.53|311.34|317.83|317.25|315.71|315.81|316.87|314.98|313.86|313.19|312.96|309.14|305.92|306.33|303.83|301.34|301.77|300.07|300.62|304.95|301.01|301.09|300.76|303.88|297.63|293.18|291.01|282.43|281.15|293.76|291.13|289.69|291.83|291.04|285.16|281.4|280.49|281.9|283.23|282.98|278.47|279.62|279.1|275.32|268.19|268.45|270.38|275.07|266.21|260.64|261.47|259.45|262.22|261.44|258.61|258.76|254.87|253.54|245.69|245.03|255.48|254.12|255.57|257.96|261.2|259.4|256.67|251.64|250.33|242.85|248.81|247.43|247.78|251.48|252.19|249.42|243.73|248.85|249.82|249.34|251.14|251.6|248.51|247.03|244.69|237.8|236.28|231.14|232.19|231.48|229.22|225.62|232.9|232.73|235.8|240.33|236|237.26|237.52|241.56|243.01|232.81|226.24|230.7|229.11|228.7|222.7|223.27|225.27|222.39|225.97|222.94|225.46|220.04|220.3|218.79|215.99|220.87|226.37|234.32|234.23|233.76|231.27|238.17|238.8|238.03|236.62|235.54|239|239.38|236.95|239.7|240.19|238.71|232.68|229.96|220.91|215.22|214.35|213.67|219.73|218.47|208.63|221.2|224.84|226.53|227.49|210.67|210.74|200.58|205.03|217.26|218.73|218.09|224.69|212.78|219.46|217.43|240.84|250.63|251.04|251.34|254.28|248.42|238.6|237.71|238.11|247.78|245.68|244.36|251.14|256.35|255.48|251.97|252.08|256.84|251.42|246.53|237.85|245.13|246.46|250.27|253.03|249.25|247.05|241.18|243.17|243.32|243.54|240.43|238.38|234.1|232.04|229.18|219.66|220.97|227.44|226.21|217.79|215.65|215.86|211.92|206.2|206.15|202.77|199.29|197.99|192.15|196.34|198.19|199.14|196.44|194.16|187.71|184.64|183.3|193.12|189.08|185.26|186.06|188.85|195.27|199.68|206.85|213.85|211.72
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|197.63|202.12|205.56|203.57|200.91|197.91|192.13|192.71|189.85|188.45|188.31|188.83|183.98|182.85|183.38|181.4|177.83|173.4|171.91|167.93|168.31|171.08|178.07|177.87|176.06|177.17|174.48|171.61|174.23|174.11|173.44|171.64|170.4|170.08|169.45|171.89|172.39|170.02|169.3|170.05|169.43|167.01|163.69|162.94|162.33|161.33|158.9|159.71|158.96|160.95|159.66|159.76|158|154.6|153.9|154.95|153.73|152.78|150.01|150.2|149.99|150.68|149.22|149.48|152.58|152.51|156.85|160.45|160.61|159.17|153.55|153.38|154.16|158.58|151.66|148.32|147.87|147.55|153.11|154.18|159.48|162.74|162.28|161.59|156.78|156.47|159.87|160.08|161.08|170.68|177.6|174.39|172|171.16|169.31|167.49|167.98|163.03|159.37|157.55|158.3|159.76|158.09|158.43|158.31|157.08|158.86|158.64|156.53|155.22|153.73|151.73|151.6|149.35|148.49|147.2|146.34|146.46|148.8|149.48|149.42|151.38|148.37|149.04|149.9|154.89|155.72|151.65|149.26|149.31|149.24|152.39|152.41|151.22|151.88|149.78|149.18|146.68|144.42|142.02|141.37|141.43|140.63|145.19|146.08|147.8|145.88|142.88|139.95|143.07|142.27|142.52|140.91|137.52|137.62|138.53|139.89|141.02|141.03|139.2|134.41|132.19|133.61|132.1|130.62|126.27|125.94|125.81|123.03|127.69|130.66|133|132.58|123.47|119.39|115.73|120.14|126.37|126.44|127.31|127.45|123.49|126.26|123.26|135.3|139.83|140.1|139.01|139.9|136.74|134.1|131.28|134.72|137.89|135.99|136.49|137.27|138.18|138.73|133.9|131.92|132.16|132.43|130.21|129.82|130.12|132.86|131.29|131.8|130.94|128.46|127.84|123.92|122.88|123.42|121.51|120.05|118.29|119.73|118.47|116.1|118|122.69|123.44|119.09|119.84|118.23|115.37|114.13|117.4|115.18|114.76|114.94|108.19|110.28|112.04|113.12|110.83|107.36|105.17|102|104.89|109.59|108.86|105.23|104.72|106.11|108.23|112.24|114.47|113.92|110.72
01134|962691|/indices/s-p-500-utilities|INDICES:US|239.62|248.57|253.29|251.73|247.5|243.46|250.98|248.21|240.15|236.26|235.26|233.54|232.22|236.13|236.6|231.71|226.99|222.57|221.9|217.11|216.05|217.47|220.27|220.37|218.71|216.49|213.49|210.27|219.1|218.02|218.09|219.52|225.36|223.59|222.73|217.57|219.24|215.95|213.01|214.82|220.09|221.36|219.06|218.09|214.52|212.98|208.49|208.15|206.99|204.55|207.21|207.12|204.02|201.3|199.13|196.56|194.41|195.71|193.45|193.72|193.5|193.68|194.27|196.06|199.21|199.06|200.73|200.46|199.74|195.98|194.03|191.1|193.89|195.94|188.5|189.8|190.53|191.37|197.8|200.39|202.26|201.12|200.77|196.61|192.54|192.61|193.61|192.41|192.33|196.57|204.84|204.94|207.35|210.47|209.06|206.96|204.85|201.29|198.85|195|194.07|192.77|190.02|188.49|187.73|187.24|187|184.46|181.65|181.55|181.92|179.5|181.57|180.12|179.62|178.2|174.42|175.53|183.49|187.62|188.74|190.17|187.54|187.68|186.24|184.3|185.29|185.24|185.58|187.87|190.06|192.8|195.39|193.85|191.8|189.83|189.57|188.83|189.5|188.19|185.85|181.95|181.28|182.17|182.9|182.5|181.09|178.15|177.3|179.5|178.34|177.35|180.13|177.58|177.55|177.98|178.02|177.82|177.59|179.36|179.23|179.83|183.59|184.44|182.97|177.84|178.09|178.1|174.8|178.7|179.25|178.63|180|177.12|172.88|172.02|173.51|176.46|173.21|170.11|171.76|169.42|168.02|162.84|169.61|172.89|173.04|171.44|172.2|172.28|169.54|168.62|168.2|170.87|172.53|173.26|172.7|170.4|168.2|163.83|163.45|163.87|163.26|160.25|163.98|165.75|162.94|161.3|161.99|162.79|162.82|163.66|162.98|161.43|161.2|160.24|160.06|158.38|158.16|157.79|157.81|159.67|162.45|162.67|162.7|164.42|162.35|161.85|160.95|160.33|159.31|159.84|159.5|157.04|157.41|159.16|157.74|158.39|155.22|153.69|151.43|148.12|154.13|153.25|147.22|146.17|146.36|152.65|154.6|156.72|155.86|155.53
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16882.75|16554.0703|16409.0801|15769.0801|15490.6797|15560.8096|15754.2998|15632.5303|15733.7197|15606.8398|15619.0195|15783.8301|15677.54|15539.1699|15307.6299|15178.8203|14247.8799|13976.2803|14250.6201|14458.2402|14970.4404|15183.6299|15078.4102|15186.7598|14916.1104|14779.3203|14790.2598|14790.0098|14915.1504|14765.5098|14808.1299|14638.0303|14686.4199|14535.9102|14550.3203|14588.0498|14480.5195|14211.46|14208.9502|14260.6396|14165.6904|14076.4697|13899.5596|13650.3203|13784.1299|13758.6299|13558.4805|13029.3096|13023.7998|13087.7402|12829.1602|12496.2998|12306.3604|11988.1504|12386.6904|12741.2305|12834.0996|12788.6602|12887.9102|12608.79|12366.0801|12369.2305|12460.3701|12437.4502|12484.25|12571.5498|12770.2598|12804.3203|12670|12572.1699|12095.1299|12116.2803|12198.4902|12138.7002|11916.8896|11617.4902|11723.1504|11733.6904|11772.3604|11654.1201|11543.4502|11558.3496|11470.7598|11378.9404|11399.9199|11206.9004|11246.5801|11402.7197|11607.6396|11969.9805|12172.8604|12162.4805|11891.9502|11498.4102|11474.7998|11354.3604|11438.5996|11718.2305|11793.7402|11632.0801|11759.8604|11745.3799|11548.4004|11509.7998|11456.3398|11456.04|11709.3398|11574.6104|11509.2598|11408.8496|11288.4697|11149.5195|11160.2695|10857.4297|10636.3096|10432.6504|10474.7305|10396.9297|10462.6797|10292.1699|10242.4404|10247.96|10076.5801|10296.8701|10129.1299|10049.1797|10087.0996|10190.6699|10187.8301|10186.0098|10220.0498|10283.29|10313.54|10031.04|10005.96|9851.7998|9857.5996|10039.71|10049.9805|9728.8496|9696.7305|9444.0898|9401.3203|9637.5098|9637.5098|9682.5|9473.04|9480.0303|9427.9502|9503|9470.46|9460.25|9544.6602|9380.3799|9419.5498|9368.1504|9199.5303|9212.8604|9149.75|9049.5098|8963.9902|8720.54|8563.1201|8426.2598|8382.5596|8297.1504|8393.6104|8275.6201|7956.3701|8140.77|8151.3901|8221.0098|8223|8052.96|8021.8501|7872.5698|7987.1602|8003.02|8057.8799|8049.4702|8100.8101|7820.9102|7796.7598|7766.5801|8029.1099|8145.2798|8206.0303|8225.75|8284.7695|8207.9199|7975.0298|8035.4102|8123.52|8349.5801|8270.3799|8238.5498|8235.4502|8341.7803|8341.7803|8176.52|8301.1396|8401.1699|8287.8203|8001.2202|7892.0498|8080.9102|8060.6699|8223.6699|8236.2002|8312.9902|8292.5996|8268|8338.7197|8408.6602|8338.9297|8171.3999|8129.04|8011.9902|7979.4399|8125.04|8164.5498|8238.4199|8274.1904|8205.4102|8129.1802|8255.7197|8376.1904|8313.5703|8304.8203|8076.0601|7998.5498|7936.2402|7950.04|7634.0801|7639.4102|7848.4199|8131.96|8259.7998|8102.9702|7913.7598|7723.3101|7520.6401|7639.9502|7659.9902|7450.3301|7763.8599|7673.0801|7812.54|8048.0098|8106.9102|8146.1299|8121.2998
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7728.9502|7868.0298|7735.8101|7332.77|7329.8799|7358.27|7348.4199|7287.46|7362.2598|7163.8501|7188.2798|7205.3501|7155.6201|7058.5898|6978.9102|6974.6099|6489.75|6392.02|6369.4199|6451.8398|6695.3599|6785.29|6824.3599|6852.6802|6698.3901|6669.27|6878.46|6907.1299|6930.5601|6822.6001|6743.8301|6618.8999|6577.5098|6598.6401|6616.4199|6617.6699|6513.21|6483.2798|6512.98|6476.8198|6410.23|6379.77|6329.5098|6199.0098|6316.23|6163.0298|6068.3599|5749.5|5747.2998|5792.75|5666.6499|5431.7798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|65456.2305|64599.3008|64698.8594|63126.0117|62636.2891|62748.1016|62916.0508|62393.4805|62555.0313|61859.7617|62256.7383|62256.9102|61962.6289|62343.0898|61071.3516|60698.4102|58474.4688|57040.4883|59187.6914|58787.8086|60820.5508|61668.3516|61080.4492|60969.3398|60324.7695|59933.5|59866.2188|59289.8398|59706.5195|59754.2617|60330.4492|60612.0586|60697.3086|60037.5586|60169.0117|59889.7695|58346.9102|58283.8906|58232.4414|56960.6602|55577.8906|55768.2695|55649.8789|55035.6094|55455.4219|55473.6797|54725.3281|54423.25|55359.4219|55466.6602|54808.8203|54234.1016|53128.1992|52259.6797|53339.8086|55207.2109|54942.0195|54601.3789|55386.1797|53862.4219|52506.4219|52520.5781|52338.0898|52428.2695|52243.1797|52263.0313|52830.5781|52560.8711|52186.5313|51791.6914|50971.3008|51324.7305|51632.6094|51308.7813|50295.5391|48994.0391|49665.8008|49251.0703|49149.3789|48477.4219|48656.7305|47080.1016|48085|47821.6094|46879.25|46077.8711|47222.1797|46655.3789|47568.6797|48064.9805|47765.4883|47628.0391|45051.2383|44128.8281|43063.2891|42260.9414|42175.9414|43241.8008|43218.3516|43463.1016|43948.5508|43706.5898|42546.9219|42440.9492|42519.6719|42540.5781|42237.5898|42097.9883|41609.0117|41672.8281|41643.6094|40593.6914|40318.9297|40066.7188|39943.5|39720.6484|39380.0898|38804.2617|38365.7109|38210.5898|37237.7695|37536.9492|36863.1797|37011.0391|36252.2813|36384.0703|36385.4805|36327.6992|36287.5898|36012.5703|35850.75|35574.8398|35219.1484|34703.8086|33827.1094|33322.9297|33404.6289|32818.1211|33053.0313|32350.1406|32211.4004|32051.3398|32199.8105|32737.5195|32495.4004|32733.3809|32543.0508|32468.7207|32074.0195|32313|31733.2109|31781.1895|32228.2207|31263.1309|31092.6797|30784.8105|30615.9004|30383.8594|30355.4102|29933.7207|29603.8809|29465.7891|29437.0996|28995.6309|28837.3301|29090.8203|29346.5195|29488.8496|28252.2891|29048.9902|29178.6309|29679.9395|29679.9395|28466.5508|28178.6895|27211.1992|27754.2207|28167.0801|28001.8105|27798.0508|28034.8809|26742.1094|26657.4102|26674.5703|27944.9707|28308.1992|28557.2109|28557.2109|28369.2695|27865.2598|26820.4395|27358.1406|27805.0391|28199.5703|27913.0195|28045.8105|27826.8203|27896.4102|27891.3203|27335.8809|26983.0801|27240.4609|27012.5996|26512.1094|26123.8203|26700.0293|26568.1895|27015.0996|27074.25|26852.1309|26914.7793|26551.1504|27124.4297|27009.6094|26956.9395|26925.2402|26954.6191|26587.6992|26832.0801|26481.4102|26568.5195|26595.5605|26149.0391|25961.9902|25490.3301|25552.3398|25407.5|24859.4199|25049.7402|24231.4004|24017.5703|23685.8496|23533.5098|22797.6094|22892.6797|23051.7305|23552.7305|23448.3496|23272.6406|22870.0508|22069.1602|22085.2695|22626.5898|22505.9199|21846.6602|22081.5098|21931.2598|22121|22543.0195|22778.7305|23013.9707|22829.5508
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|27892.1406|27135.0391|25700.3105|26205.9004|24999.3496|25232.5605|25593.0098|25665.2207|24949.1797|25882.9805|26644.7109|28051.9492|28193.3594|29101.0605|28684.0293|28139.0801|29111.75|29567.8105|29641.5508|30536.1191|31253.2891|32317.3203|32746.4004|33494.3594|34099.8516|35536.6992|35720.4805|35837.3086|36616.6289|36147.4688|35756.0391|35586.5|35606.75|34333.8281|34070.5508|33407.1797|33412.6914|33911.4609|33850.1484|34805.0313|34481.3008|34414.8984|34863.6289|34026.4688|34466.4805|34215.1992|33447.1289|33075.2188|33163.2383|34134.1211|35544.6406|35853.1797|34926.3516|32807.1094|33369.9688|32776.0117|32430.3691|30822.8594|30941.8008|30270.8594|29246.5195|29903.4297|30060.6094|30248.6895|31411.9395|32289|32987.6094|31288.5996|31291.5508|30240.6406|29448.4297|30432.3496|30963.8008|31156.5195|31338.5703|31169.8906|31009.6797|31185.9004|31015.1797|28562.2109|28673.4102|28488.0996|27496.0508|26832.3301|26147.8203|26818.1992|28726.6797|29178.7695|29803.7598|30659.1191|29333.6992|28197.0391|28769.7695|27980.8906|28321.25|27954.1504|29360.8301|29940.7891|30768.9492|31623.4902|32078.1797|31876.7793|32284.8008|34334.6016|34772.4883|34848.4492|34711.3086|34484.7813|34647.4688|34604.4414|34882.1406|33780.1719|33704.1797|33145.6602|32266.8008|32001.0703|31801.7793|32051.5605|33112.2617|33304.0586|32844.7695|33158.3516|32140.9707|31763.4902|31710.0605|32977.5586|32849.1719|30684.7305|30995.8398|31229.7207|31202.3496|31052.8906|30266.9609|29781.9902|29911.3008|30097.9199|30937.8105|30965.3594|32316.3809|31555.8906|31660.6895|30644.4004|30650.1895|31536.5098|31665.6504|32967.3594|32166.8594|32246.0195|31919.8496|32100.4609|32529.9707|33505.8203|33503.9297|33946.8203|35001.8281|35261.8594|35919.8594|36740.5898|36926.2383|36762.6992|36262.1797|35319.5508|34872.7383|33558.0898|33762.0508|34947.75|35700.1797|35666.4219|34390.0195|36088.5586|36020.3984|35582.1211|35673.6992|33786.7383|33592.9414|32644.2207|33031.8516|34462.9883|33447.6094|32861.3984|33395.1289|32183.3301|33133.2383|32660.3594|34306.6484|35502.25|35854.5508|35877.6914|35909.2891|35487.5|34195.7188|34802.6992|35426.4688|36894.9609|36598.1719|36487.9414|36758.3516|37563.7695|38276.7305|38579.6016|39065.8398|38562.7383|37687.8906|37197.1211|36511.8789|38762.4492|39118.9492|39308.0898|40756.7188|40336.6016|40042.6094|37905.0313|38611.6602|38478.6289|37979.3906|37609.4102|37663.6602|37287.8398|37730.7813|36732.3711|36488|37435.0508|37372.6289|36810.0586|34765.5195|34305.5313|34337.7305|33516.8516|32049.5508|31787.4199|32049.4902|31329.1406|31031.7793|30636.5898|31650.3594|32565.8691|33283.2695|32499.8906|32327.1797|31571.2109|31153.9805|32022.6504|33387.1719|32971.6914|32062.4805|32343.6191|32337.6797|31915.5293|33078.2813|33849.3711|35194.6719|35172.3906
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|46288.6406|45234.7617|42226.5586|42578.4297|40638.3711|42129.4805|42976.7188|43207.8203|42100.6719|43066.75|44445.2305|48154.1484|48188.5313|50050.6992|49346.2109|48738.5781|50160.9805|50698.3906|51452.8281|53021.5313|54344.1992|55582.1289|56446.2813|57099.4297|58093.1406|59795.2305|59969.3984|59813.4609|61428.3516|60899.5781|60111.9688|59965.8906|59979.9883|58266.3398|57959.6914|56664.1484|56522.1992|56956.7109|56885.1797|58199.8398|57685.5117|57642.3398|58130.1289|56898.1406|57544.2305|57246.1094|56321.6094|55364.5117|55603.5195|56938.6094|58532.2617|58990.1094|57473.4883|54511.5117|55472.5117|54789.9414|54016.1094|51422.2617|51656.2617|50613.0898|49070.9219|50006.0586|50389.6797|50492.1914|52163.7305|53213.1602|54196.5|51816.0391|51788.2695|50302.4805|48928.4414|50105.5117|50927.8281|50973.4609|51502.4297|51214.3008|50912.7109|51000.5781|50775.1914|47572.5898|47798.7305|47073.1602|45575.2188|44559|43503.9883|44218.1719|47198.5508|47928.9883|48740.1484|49962.75|47911.0586|45972.1289|46614.4414|45185.8984|45575.1211|44799.6914|46978.0195|47956.25|49221.4609|50282.4492|50989.2383|50330.2695|50860.0391|53549.0313|54143.1719|54026.3203|53865.0781|53270.4688|53400.5898|53315.9102|53558.2813|51995.8984|51816.8008|51270.3516|50142.3398|49914.8594|49867.9609|49885.4414|51519.7891|51698.3008|51226.4688|51709.3008|50215.7305|49816|49455.6016|51581.6211|51499.2109|48139.9297|48230.5586|48478.6289|48333.8711|48360.5117|47132.3086|46182.0508|46679.6992|46854.75|47993.7695|47752.1211|50294.8906|48958.2188|49143.5898|47804.2813|47675.3398|49087.9609|49150.3398|51210.0508|49996.9609|50091.4805|49521.8711|50045.3008|50545.1602|51995.5703|51995.3086|52961.2188|54242.2109|54680.2695|55559.5391|56673.0313|57081.1797|56799.0898|56155.9805|54740.3594|54063.4492|52007.1914|52112.2109|54009.5508|54889.8906|54792.2617|52919.3516|55291.4609|55223.2305|54478.9492|54637.5391|51709.4297|51421.1289|49851.9688|50431.2891|52466.3008|51005.1719|49975.0898|50832.3008|48681.9688|50178.1289|49321.6797|52183.25|54060.3203|54517.2188|54556.6016|54905.2383|54102.1719|52270.9688|53055.9688|53806.6992|56179.7617|55742.4492|55441.7695|55953.4414|57375.0117|58213.5195|58611.9219|59651.5898|58943.8398|57559.3203|56772.5703|55963.3789|59199.9414|59740.2383|59682.1211|61870.4414|61034.5|60760.0508|57441.8711|58466.3984|58151.2188|57293.1797|56816.3086|56726.1289|56119.5195|56761.0781|55219.0391|55180.7109|56449.4805|56361.0313|55428.3398|52456.3398|51941.6719|52037|51110.2188|48801.5117|48297.8594|48618.6289|47450.3789|46964.2617|46481.0586|47817.5781|49114.5313|50165.0117|49094.2109|48832.0391|47662.1211|46961.2617|48204.4492|50165.4297|49582.4609|48152.9492|48629.2891|48496.1211|48061.1016|49622.0586|50947.6992|52842.2813|52687.1406
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|652.43|641.67|650.42|637.01|610.63|601.56|599.45|595.75|594.85|583.96|589.9|591.96|588.45|577.09|577.48|577.95|553.33|540.85|542.9|542.97|549.43|551.21|555.08|557.66|543.81|548.99|543.05|523.13|528.18|524.2|513.33|514.04|518.54|512.17|512.51|509.25|510.07|507.52|512.85|514.29|512.84|513.53|510.52|510.89|509.74|502.11|502.67|488.52|481.6|489.25|484.66|479.54|488.45|483.12|481.41|488.11|498.65|497.27|503.94|498.11|495.36|490.56|499.4|510.98|510.76|507.72|513.38|520.18|517.23|514.74|504.19|506.1|510.72|502.73|498.91|491.46|479.23|494.93|503.52|505.91|508|528.83|531.5|510.27|519.6|521.08|516.69|521.07|522.15|550.16|586.65|585.09|586.32|574.81|563.32|541.91|540.09|534.58|529.36|519.31|530.39|528.3|522.31|521.96|512.53|507.52|514.14|512.99|510.05|505.07|496.83|496.28|507.96|505.82|499.71|500.49|487.61|482.71|472.85|482.14|490.82|492.5|484.61|491.36|494.57|499.63|499.67|516.15|511.27|497.1|491.81|504.34|500.51|489.01|481.47|466.22|458.31|447.22|437.1|433.04|426.83|422.25|422.05|421.57|422.87|422.88|417.74|415.25|412.37|414.4|418.06|415.39|422.79|421.06|417.49|411.15|415.24|416.78|414.27|407.84|406.58|401.6|397.29|391.47|389.82|386.63|386.56|383.34|384.41|389.68|389.53|391.64|390.32|388.26|386.73|382.25|380.98|384.99|385.27|392.98|395.71|385.89|382.9|383.18|390.36|394.05|390.03|391.6|395.38|382.69|384.84|386.35|387.04|381.22|375.19|373.99|372.11|382.63|381.32|372.41|374.73|372.56|370.53|358.97|357.01|361.69|364.9|364.54|367.44|365.13|371.49|376.99|387.89|394.66|392.3|390.02|386.66|386.88|387.11|391.56|393.77|392.05|390.15|386.33|390.43|393.15|385.52|381.39|381.36|374.09|373.93|372.33|373.41|368.03|370.2|371.87|369.59|365.94|361.32|359.9|354.46|346.37|346.78|346.16|341.7|342.29|340.31|343.81|345.76|354.01|355.64|354.6
01148|1164091|/indices/ice-bofaml-move|INDICES:US|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.31|22.06|22.34|21.57|22.51|22.37|21.34|20.85|23.78|22.86|19.86|19.43|19.51|19.57|20.21|20.26|21.57|24.7|24.74|19.99|19.2|18.69|18.46|18.33|18.11|17.91|18.94|20.17|19.38|17.72|18.17|17.28|17.16|17.58|17.64|17.56|17.8|17.58|17.39|17.91|18.08|18.04|18.25|18.78|19.12|18.17|18.77|19.3|19.7|19.08|18.53|18.8|18.97|20.71|19.43|19.16|18.3|18.29|18.44|18.35|19.46|19.22|19.14|18.75|19.4|19.04|19.05|18.91|18.85|20.18|21.15|20.05|19.32|19.47|20.22|20.72|20.95|19.81|19.79|19.12|19.4|19.53|19.69|20.26|21.36|22.45|22.02|21.64|20.96|20.34|19.81|19.45|18.64|18.86|19.61|20.4|19.18|19.54|18.9|18.98|18.61|19.05|20.17|19.2|18.68|19.25|19.02|19.06|20.38|20.83|21.76|23.79|22.03|21.91|21.57|21.62|21.77|23.21|23.65|23.41|23.53|22.71|23.05|24.1|23.94|23.72|24.56|26.8|26.75|26.2|25.11|24.82|25.79|26.9|25.23|26.36|26.15|28.23|28.37|30.82|31.72|31.47|29.84|30.95|26.69|26.19|26.41|26.6|27.35|24.59|24.35|25.16|27.15|28.2|27.27|27.47|27.98|26.94|26.74|26.98|28.63|28.44|29.69|30.51|32.6|33.5|33.57|35.25|37.25|36.32|35.28|34.28|33.3|35.15|35.25|39.89|37.96|36.27|34.81|34.62|33.23|34.28|33.69|33.6|29.06|25.04|25|24.72|23.12|25.49|25.53|25.1|23.62|24.63|24.23|23.96|23.45|23.76|23.35|24.42|24.4|24.29|24.11|24.61|27.84|25.65|24.54|25.39|23.02|22.53|23.9|24.6|24.92|25.81|26.26|26.44|26.14|25.85|26.14|28.82|28.06|28.34|27.6|27.5|27.78|29.7|29.84|31.53|31.42|30.95|30.75|32.17|34.65|34.56|33.71|33.25|30.22|31.25|34.77|34.97|35.6|37|33.78|31.97|35.25|34.52|36.96|38.27|31.69|35.11|26.8|24.49
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|21.61|22.54|22.44|22.02|22.85|22.46|21.13|19.74|23.68|22.54|18.57|17.95|18.14|18.04|18.87|19.83|21.87|25.33|20.95|19.28|17.97|17.2|16.81|16.43|16.19|15.92|17.5|18.56|17.58|15.5|15.9|15.33|14.83|15.37|15.85|16.17|16.01|15.88|16.13|16.67|16.83|17.11|16.91|18.15|18.33|16.81|17.7|18.04|18.84|18.01|17.13|17.24|17.74|20.16|18.8|18.18|16.66|16.63|16.85|16.52|18.07|17.56|17.75|16.86|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|107.5|113.57|111.52|113.55|119.55|125.68|119.82|100.87|141.22|141.66|88.06|80.26|88.28|89.07|96.45|109.31|119.05|142.58|113.85|106.77|99.76|93.68|90.11|83.62|82.1|83.05|90.69|101.56|105.23|84.08|93.32|83.27|73.88|77.14|83.93|83.8|70.52|69.4|71.04|75.93|67.73|71.44|73.18|87.64|85.48|75.36|81.16|93.11|100.54|93.55|85.28|88.4|84.99|109.67|105.2|97.71|77.52|70.71|74.96|67.93|85.87|85.86|77.37|65.92|76.72|74.1|72.97|72.45|77.49|104.47|120.2|105.33|80.1|81.36|87.57|92.55|94.28|93.41|86.82|80.66|79.3|78.8|81.7|82.05|86.34|103.18|103.42|103.28|98.45|85.42|93.71|84.97|82.61|88.22|97.14|110.91|86.45|89.25|93.07|98.24|87.35|89.39|97.35|84.47|78.49|82.68|81.43|80.82|80.48|81.77|102.58|104.72|91.49|88.51|87.55|86.73|89.76|97.66|95.53|90.58|102.67|95.72|95.36|92.86|96.68|94.87|97.04|97.46|96.67|101.8|99.29|87.46|96.82|113.45|102.89|102.55|92.42|107.07|109.15|111.58|113.17|112.13|115.95|117.8|105.52|92.9|107.43|112.75|111.79|103|107.92|111.93|109.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|18.8|21.44|20.51|19.59|23.04|19.74|18.02|16.46|23.19|22.33|14.43|13.31|13.93|13.43|14.61|16.43|18.25|22.6|17.23|16.34|14.58|13.59|13.36|12.28|11.73|12.83|14.8|16.28|16.45|12.83|14.15|12.43|11.41|12.77|12.48|12.15|11.64|11.34|12.4|12.53|13.44|14.11|13.59|15.7|16.16|13.69|14.94|16.76|16.97|15.85|14.29|15.16|15.49|20.67|18.6|17.43|12.87|13.09|13.67|12.89|15.4|15.32|14.78|12.82|12.5|12.8|13.42|14.02|15.85|18.16|20.09|17.9|14.97|14.57|14.44|15.73|15.91|15.22|14.03|13.01|13|12.72|13.47|13.9|15.71|19.51|18.84|16.93|16.76|14.45|13.29|12.98|12.25|13.65|14.66|16.81|13.34|14.03|13.37|13.39|11.64|14.47|16.92|14.58|13.38|13.87|13.48|12.32|13.02|13.8|20.75|32.98|18.54|15.65|16.11|15.58|18.64|17.57|18.18|17.39|18.13|16.09|15.06|15.15|15.23|13.73|15.25|17.4|16.77|14.97|13.86|15.34|17.71|19.21|16.15|17.96|16.86|18.9|19.32|22.07|25.27|24.51|22.34|23.92|19.86|17.14|18.06|17.92|19.05|16.15|15.56|15.45|15.95|19.39|17.39|17.21|19.46|19.84|18.67|17.73|20.79|20.7|21.44|21.64|22.84|25.15|28.04|29.61|32.2|31.93|33.19|33.87|29.59|33.64|32.26|42.64|39.69|39.74|40.07|37.45|32.03|38.59|40.44|40.49|33.69|23.93|19.83|19.06|15.93|19.96|20.67|22.55|17.77|18.6|18.79|18.22|17.5|18.02|14.66|17.01|16.44|15.89|16.78|20.76|26.76|19.87|18.25|19.69|15.17|15.01|17.14|17.05|15.7|16.34|15.86|15.99|14.99|15.66|16.46|21.24|19.29|20.47|19|19.88|19.71|19.02|18.32|21.14|21.51|20.84|20.39|21.24|24.72|25.81|25.18|24.28|21.31|22.66|24|24.21|27.7|32.84|27.14|||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.73|23.4|22.26|22.12|23.7|23.09|20.7|17.67|24.08|22.91|17.09|15.08|16.27|15.44|17.18|19.59|23.77|31.17|22.71|20.59|18.72|17.05|15.3|14.31|12.96|13.37|16.38|18.07|18.02|14.73|16.25|14.86|12.6|13.25|14.26|14.69|14.72|14.18|16.08|16.73|18.35|20.27|19.99|23.54|23.18|19.39|19.07|19.6|19.43|17.5|16.1|16.76|17.36|22.18|20.45|18.84|15.22|16.49|16.31|14.57|17.29|16.32|16.33|13.95|14.72|14.88|15.89|15.45|15.84|19.04|23.28|19.17|15.69|15.2|16.52|18.53|18.65|16.58|15.69|14.02|14.47|14.18|14.58|15.19|16.54|21.44|20.92|18.83|18.55|15.99|15.64|14.98|15.26|16.08|17.4|19.95|15.96|16.77|14.87|15.36|13.72|16.69|19.85|17.13|14.5|15.73|15.06|15.56|16.72|17.45|23.81|23.49|21.77|20.54|19.58|18.02|18.03|19.7|20.85|20.74|21.67|20.1|19.25|18.14|18.36|16.2|18.03|20.25|19.49|17.08|15.83|18.07|20.62|23.23|20.4|22.06|19.67|22.59|23.02|25.27|29.76|28.71|27.81|27.58|23.24|21.1|22.61|23.1|22.32|19.33|18.8|17.92|18.14|21.92|20.17|20.63|22.89|22.19|21.26|20.35|22.7|22.26|23.67|23.83|24.59|27.82|30.15|32.65|35.16|36.16|35.34|35.63|33.65|37.19|37.08|47.23|44.98|42.27|41.91|39.77|33.8|44.24|44.09|45.72|38.64|27.11|23.46|23.64|18.58|23.49|24.67|26.23|20.23|19.56|21.06|20.56|19.72|20.26|18.17|21.27|20.44|20.6|22.85|25.64|32.46|25.62|23|26.14|18.76|18.68|22.72|22.08|20.36|19.93|19.91|19.71|17.83|19.03|20.33|25.55|22.93|23.94|22.67|23.51|23.27|22.54|21.77|26.09|25.73|24.67|22.76|24.26|28.67|30.31|29.47|28.95|24.93|26.97|28.86|29.13|32.79|38.29|30.39|29.17|38.25|36.23|46.66|48.89|41.52|42.03|22.19|19.92
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|26.51|25.79|24.92|30.14|32.23|30.25|27.13|23.47|32.4|26.55|20.02|19.92|21.53|21.6|22.95|24.35|26.76|36|23.17|21.16|18.14|17.82|17.27|18.39|18.44|18.26|20.83|22.15|20.63|18.09|18.7|17.96|15.99|15.61|15.52|15.22|17.23|15.93|17.52|17.59|19.59|19.13|19.7|20.43|19.11|17.89|19.63|24.33|24.35|22|18.71|18.85|19.97|24.36|24.6|20.99|18.07|18.29|19.07|16.61|19.04|18.66|18.56|14.66|16.14|18.09|18.19|16.49|16.95|20.54|23.49|20.19|17.68|19.43|21.28|24.04|24.27|20.56|18.47|18.51|19.43|18.29|20.16|22.45|24.3|26.8|24.26|23.82|22.39|19.77|19.75|18.11|18.24|20.47|21.11|23.49|22.19|23.42|22.72|22.03|18.52|23.41|25.9|22.2|19.46|21.62|16.99|16.86|17.01|17.03|19.09|21.35|18.09|18.67|17.66|18.78|21.66|23.69|24.77|23.68|24.17|22.07|23.29|23.65|23.38|22.19|25.43|28.68|28.15|25.49|24.25|24.85|28.39|30.32|24.3|26.98|25.77|29.01|31.33|35.11|38.31|37.44|33.97|36.6|33.28|29.55|30.52|30.13|31.02|27.52|25.97|23.22|24.37|29.07|25.5|25.29|28.76|28.18|27.34|26.71|29.79|31.17|32.24|33.37|32.47|36.52|39.63|40.4|42.74|42.93|44.69|44.68|39.68|45.33|41.39|52.62|50.48|51.66|56.34|49.86|41.62|49.11|56.28|59.8|40.06|29.35|31.57|32.95|22.56|28.83|28.46|26.82|23.81|23.96|25.41|23.9|23.19|23.51|20.47|23.1|22.94|21.49|23.72|27.4|39.37|25.4|25.83|26.31|20.96|21.15|24.66|22.23|21.75|26.1|24.68|24.19|20.13|21.47|25.52|32.37|29.13|26.42|25.7|25.46|24.19|22.73|23.95|28.25|26.62|27.31|25.96|26.89|30.69|32.2|31.23|30.99|27.91|28.95|30.59|29.62|33.85|37.12|32.54|30.98|43.14|38.59|48.12|54.59|43.18|52.33|34.17|25.63
01158|28878|/indices/nikkei-volatility|INDICES:US|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51|17.11|17.93|18.53|20.29|20.01|21.72|22.02|22.39|22.03|23.32|23.6|23.43|26.49|25.75|24.92|26.86|30.2|30.04|30.81|28.98|29.87|30.74|33.21|30.16|24.08|25.41|25.57|23.77|24.18|27.51|26.31|26.48|25.38|27.01|26|23.96|22.94|22.31|24.39|26.2|26.86|25.93|26.93|31.72|32.36|30.62|30.4|31.65|34.84|32.42|31.41|37.03|35.93|36.47|38.76|42.34|47.41|43.38|44.44|48.35|28.17|26.82|26.51|26.39|29.29|32.36|29.76|27.54|28.32|26.54|28.25|29.32|28.09|29.2|27.96|24.4|24.73|24.04|22.34|23.55|23.29|22.1|19.81|18.37|19.98|19.43|19.23|19.78|21.17|20.76|19.04|19.63|18.96|19.34|19.91|19.56|21.49|20.84|19.71|19.04|20.01|21.41|23.29|19.33|20.42|21.59|22.36|26.46|29.46|32.49|27.96|28.46|30.07|23.21|21.11|21.15|21.56|21.92|21.73|20.74|21.16|24.13|23.87|24.61|23.8|22.86|21.26|21.79|21.42|21.44|20.64|21.58|21.48|22.54|22.39|24.61|28.29|30.23|29.3|30.94|28.73|27.54|29.24|30.95|39.47|38.84|33.3|36.89|36.84|32.83|38.48|38.21|42.69|38.25|24.64|24.06|23.82|19.01|24.17|26.92|27.21|26.32|25.26|25|25.73|26.35|24.54|24.95|27.58|31.4|29.27|36.94|39.4|69.88|23.44|21.2|22.22|18.48|16.51|19.41|18.32|18.43|18.19|18.58|18.79|18.22|17.02|18.92|23.73|21.83|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92
01159|17133|/indices/vdax|INDICES:US|2.75|2.95|3.19|3.12|2.88|2.95|2.55|2.2|2.21|2.52|2.4|2.7|2.3|2.25|2.3|2.3|2.63|2.75|2.6|2.74|2.27|1.94|1.93|1.89|1.55|1.52|1.55|1.72|1.74|1.74|1.87|1.89|1.8|1.89|1.89|1.8|1.91|1.9|1.83|1.28|1.29|1.29|1.1|1.04|1.1|0.9|1|0.941|1.14|1|0.98|0.89|0.929|0.97|0.8|0.94|0.9|0.9|0.89|0.9|1.042|1.15|1.15|1.19|1.06|1.105|1.2|1.44|1.45|1.4|1.45|1.33|1.35|1.27|1.28|1.3|1.4|1.4|1.4|1.41|1.5|1.9|1.9|1.98|1.75|1.79|1.735|1.9|1.75|1.8|1.8|1.86|1.85|2.04|2.2|1.35|1.2|1.05|1.09|1.09|1.1|1.16|1.15|1.15|1.8|1.89|1.3|1.1|1.28|1.28|1.32|1.3|1.12|1.33|1.15|1|1.08|1.08|1.09|1.05|1.17|1.15|1.2|1.43|1.4|1.3|1.5|1.25|1.44|1.45|1.3|1.5|1.7|1.72|2.25|2.22|2.22|2.29|2.03|2.12|2.19|2.2|2.26|2.36|2.368|2.53|2.6|2.49|2.5|2.59|3.02|3.21|3.9|2.37|2.37|2.85|2.4|2.31|2.56|2.1|2.15|2.19|2.14|2.09|2.17|2.2|2.23|2.24|2.5|2.5|2.34|2.49|2.46|2.38|2.38|2.3|2.33|2.25|2.38|2.1|2.44|2.17|2.76|2.36|2.4|2.85|3.85|2.46|3.1|2.592|2.801|3.09|2.93|3.05|3.19|2.96|3|2.99|2.15|2.19|2.08|||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075|19.9475|18.685|20.605|19.375|18.125|17.1025|21.415|24.2925|39.3|38.9575|33.4225|38.0425|32.62|29.71|22.83|19.15|17.555|17.9875|16.905|14.87|17.02|19.2|20.23|18.72|16.18|16.27|16.91|17.32|17.13|18.76|22.21|25.45|22.01|22.36|21.12|20.63|21.56|21.27|24.42|27.93|28.02|28.49|29.67|31.16|33.02|36.02|29.96|24.76|23.28|21.22|18.66|19.82|20.11|19.13|22.11|19.74|19.85|17.92|18.04|19.36|18.52|17.22|16.73|17.25|17.07|17.59|16.47|16.84|17.84|17.16|14.51|17.6|17.29|15.74|15.22|15.49|14.98|14.26|14.06|14.97|15.15|15.06|14.96|16.72|15.62|17.22|16.36|15.64|15.55|14.81|16.68|17.59|17.49|19.83|19.45|15.83|17.5|17.35|16.8|16.65|16.77|17.32|18.67|19.01|19.31|19.7|21.76|25.54|25.92|28.65|26.77|27.2|25.45|23.93|21.45|21.57|23.29|23.16|22.94|27.45|24.77|26.93|29.55|28.37|27.3|24.91|25.15|24.49|22.91|24.96|26.54|28.68|27.97|31.27|30.26|29.98|28.77|32.71|28.23|25.93|26.18|26.3|26.7|33.71|39.02|38.19|37.55|34.74|30.5|33.26|33.26|31.13|37|26.4|19.88|20.4|21.22|18.79|20.37|24.38|20.28|19.75|18.87|24.31|21.97|21.95|21.94|22.42|23.04|22.4|21.06|22.98|26.59|27.52|26.12|27.88|29.05|24.52|26.11|24.77|23.79|25.52|24.11|20.87|18.83|21.88|23.72|23.01|22.89|24.95|22.82|22.41|21.86|22.04|23.99|22.67|23.01|22.95|24.46|20.63|16.32|19.63|19.63|18.32|18.71|19.26|20.16|20.87|20.5|22.89|22.1|21.86|24.93|29.38|29.34|35.86|33.51|27.05|28.1|23.14|23.32
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|23.13|24.47|24.39|22.59|25.37|25.47|22.83|21.54|27.27|24.68|20.56|19.53|19.97|19.41|21.13|23.82|27.98|35.82|25.2|24.74|20.46|26.05|20.33|17.02|15.62|18.13|29.28|22.73|21.02|17.13|17.33|16.29|15.51|16.18|26.94|17.96|18.61|17.84|18.33|18.26|20.48|22.4|23.14|25.47|24.02|23.65|25.35|32.28|28.3|28.75|25.36|26.23|27.7|31.79|32.28|28.28|23.3|25.44|24.89|21.72|33.87|26.8|27.3|24.85|31|24.92|25.52|22.47|22|25.83|29.85|26.82|24.84|25.61|27.07|28.64|29.04|26.87|24.55|23.89|24.3|25.75|27.85|30.63|32.16|38.36|36.19|28.08|26.15|23.68|22.47|20.57|20.18|21.01|23.09|24.89|20.33|21.11|19.03|20.15|16.75|20.42|22.22|19.05|18.66|19.95|19.33|17.33|18.43|19.49|24.18|23.11|22.16|21.91|23.1|23.02|22.97|24.82|25.19|24.47|25.38|23.12|23.43|23.51|24.15|23.86|24.31|27.27|26.24|23.45|23.09|24.79|28.2|29.78|27.54|28.99|27.86|30.85|32.69|35.73|37.86|36.7|37.83|37.71|31.09|27.06|28.94|29.86|30.79|28|28.54|27.02|27.96|29.85|28.16|30.32|31.79|30.71|30.27|28.28|31.06|32.16|33.7|34|35.68|41.76|43.39|60.52|61.45|49.5|50.35|60.51|50.19|51.99|49.14|86.44|61.9|59.89|57.33|60.79|57.55|53.79|48.42|85.2|54.12|30.69|27.25|42.64|29.54|28.66|31.66|31.77|26.44|25.51|26.17|26.25|26.14|26.59|23.8|24.13|25.55|24.2|25.34|27.66|30.1|||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|13.48|14.17|19.09|16.6|15.16|14.18|13.34|13.8|15.96|14.92|12.49|12.97|13.85|14.4|15.48|14.6|17.3|18.87|15.63|14.77|12.78|12.29|12.57|11.86|11.97|12.66|12.92|13.55|13.94|11.04|11.12|11.59|11.65|11.56|12.23|12.26|11.46|11.56|12.26|11.83|12.13|12.31|12.44|12.77|13.14|13.91|13.5|14.83|14.98|15.18|14.67|15.1|15.57|17.9|15.8|13.89|14.04|14.55|15.59|13.47|15.91|15.93|15.17|14.97|15.5|14.93|14.46|14.43|14.43|14.85|15.96|15.94|16.87|16.61|16.57|16.63|16.34|17.19|15.22|15.42|16.51|18.46|18.73|19.19|18.43|21.58|20.18|17.13|16.77|14.98|15.08|15.22|15.15|15.57|16.75|21.01|20.29|19.32|15.89|17.17|16.7|15.7|15.65|14.45|15.31|16.07|15.78|15.65|16|14.52|16.16|16.59|16.14|15.57|15.51|15.96|17.07|18.22|18.9|18.96|19.11|17.54|18.15|17.81|19.03|18.72|20.03|21.13|20.67|20.42|19.65|19.95|22.13|22.18|19.67|19.86|20.35|22.85|23.43|26.68|28.6|24.53|26.32|26.81|18.99|17.62|19.37|19|19.57|17.89|18.38|18.91|19.11|20.97|22.07|22.06|22.2|23.88|24.97|24.52|24.71|28.47|27.9|27.73|30.61|30.26|31.53|32.14|38.38|36.98|36.46|36.58|35.38|36.22|40.19|49.61|49|47.78|44.82|42.51|36.42|44.93|41.91|70.33|28.31|21.05|21.89|21.07|17.95|21.26|22.09|21.99|20.99|19.73|20.72|21|20.84|19.85|19|19.37|19.56|18.5|17.51|20.15|28.62|19.83|21.01|21.45|20.13|19.78|16.41|17.26|17.27|17.2|16.76|18.85|19.66|18.36|19.37|26.49|22.88|21.88|21.97|19.76|18.73|20.54|17.46|17.08|17.06|17.3|16.04|17.33|18.87|19.84|20.44|20.36|19.23|20.37|21.53|19.85|22.65|23.92|20.05|20.61|26.61|24.78|32.07|26.34|26.43|26.85|20.22|18.76
01165|49577|/indices/hsi-volatility|INDICES:US|15.69|16.55|17.56|18.71|19|19.3|18.25|18.96|21.29|18.91|17.34|16.03|17.77|18.13|16.81|19.25|21.52|23.63|21.1|21.87|16.03|16.41|15.83|14.7|14.49|15.49|16.77|16.88|17.25|13.57|13.75|13.72|13.4|12.75|13.66|13.71|15.3|15.04|15.87|15.91|16.3|15.61|15.7|16.77|16.49|16.91|18.03|19.58|19.23|18.47|18.95|18.16|20.09|22.62|18.7|15.3|15.74|16.32|15.76|15.96|16.5|16.36|16.49|17.42|18.21|16.65|16.22|16.63|16.71|17.77|19.2|17.32|17.39|17.64|17.83|19.03|21.29|20.38|17.6|17.31|18.81|20.09|21.91|26.2|24.98|30.18|24.91|23.72|19.72|17.81|19.44|15.82|15.57|17.21|17.33|18.76|17.89|17.31|17.42|18.29|16.22|17.19|18.75|16.41|15.63|15.13|13.67|14.58|15.16|15.43|18.11|17.94|18.5|16.07|16|16.31|16.86|17.7|18.05|17.03|17.3|17.14|16.76|16.57|18.51|18.73|19.24|21.13|21.69|20.08|19.15|19.6|21.47|24.35|20.11|20.8|19.69|24.04|24.59|27.92|33.39|29.63|30.89|33.05|24.1|19.35|20.67|21.71|22.1|21.06|22.22|21.67|22.24|24.26|24.6|24.92|24.02|29.45|24.76|23.39|23.26|26.07|25.06|25.67|36|30.4|33.2|34.39|39.15|37.69|38.95|39.71|38.26|39.3|42.13|49.26|47.61|47.9|41|39.05|39.77|42.79|41.58|58.61|38.36|21.64|22.16|22.73|18.26|21.28|23.75|24.02|20.18|18.58|20.06|18.77|17.93|18.37|18.97|18.91|18.53|17.48|19.82|24.73|30.56|22.32|20.23|21.97|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|16.865|16.225|15.298|16.95|17.235|17.104|15.11|14.132|18.649|17.225|17.786|15.011|16.769|14.151|13.469|13.833|17.621|21.164|17.423|16.427|15.632|15.52|12.657|12.155|11.86|12.094|14.695|15.15|12.751|10.459|11.605|11.54|12.33|11.489|12.351|12.204|12.861|11.647|13.751|12.567|13.395|13.143|11.864|13.53|12.155|12.802|13.494|15.61|16.053|14.924|13.535|13.402|15.326|18.7|16.648|13.644|13.705|13.089|12.401|11.696|16.606|19.141|15.826|13.253|14.704|14.942|12.827|12.616|12.639|15.993|16.794|15.306|13.761|14.521|16.135|16.646|15.591|15.888|14.442|16.081|15.779|14.408|15.381|20.282|21.147|21.998|21.711|21.787|19.217|17.722|17.997|14.159|14.751|15.091|14.193|15.924|15.219|15.646|15.138|18.43|15.387|16.306|16.21|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|20.26|21.34|22.47|22.95|25.81|21.18|18.63|19.43|23.96|22.33|16.73|15.4|16.45|16.47|18.47|17.46|18.84|23.96|18.75|17.3|14.66|13.33|13.18|12.45|12.22|14.29|17.03|15.2|14.59|13.06|12.17|12.79|10.83|12.98|13.05|11.63|12.14|12.24|12.63|14.3|13.1|13.42|12.68|14.17|15.59|12.72|13.44|15.35|15.49|14.3|14.51|15.11|15.79|16.64|16.65|15.36|16.54|14.79|14.93|14.75|15.48|14.26|15.4|13.78|14.52|15.64|13.7|13.58|13.27|15.95|17.49|16.19|15.03|17.28|15.99|16.08|16.52|16.12|22.64|15.32|15.73|14.54|15.31|16.67|17.51|20.12|19.31|18.59|18.09|16.37|16.79|20|16.61|16.56|17.81|21.07|17.72|16.48|13.51|15.11|17|15.42|15.82|15.13|14.65|15.05|15.06|13.48|13.84|14.67|17.15|16.98|17.48|16.93|17.54|17.93|17.47|20.44|18.98|22.38|17.59|17.44|17.28|16.55|17.23|17.28|18.25|20.21|19.19|17.92|17.73|17.92|20.13|21.52|20.82|22.65|21.68|22.93|25.16|26.95|28.59|27.06|27.1|27.33|25.43|22.03|21.22|20.2|21.56|18.47|17.35|16.14|17.6|20.18|17.62|17.7|19.54|20.18|21.32|20.66|21.63|22.17|21.97|22.46|24.49|27.87|27.52|28.71|31.63|32.12|31.49|32.38|28.53|33.05|29.85|39.67|35.89|34.56|35.99|30.74|27.95|34.1|35.59|38.28|20.29|18.45|15.38|15.2|14.52|16.2|16.8|17.39|16.7|16.44|16.28|18.17|18.54|18.79|16.45|15.11|14.44|15.34|15.73|16.38|20.83|18.97|16.99|19.66|18.28|18.64|17.4|17.63|18.89|17.38|16.33|15.45|14.94|16.48|17.57|18.79|18.57|21.86|20.52|19.01|17.59|15.61||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|13.59|12.94|13.76|14.6|16.8|10.72|9.99|9.72|10.03|9.77|10.12|9.46|9.26|8.8|9.47|8.61|8.4|9.13|8.06|7.75|7.77|8.12|8.1|7.34|6.52|6.14|5.27|5.39|7.22|5.53|5.27|5.16|5.05|5.4|5.71|6.07|7.5|6.92|6.91|6.68|6.36|6.26|6.38|6.93|6.36|7.23|7.45|7.23|7.24|9.21|8.26|7.02|7.25|8.08|8.09|7.14|6.83|8.61|8.7|8.06|10.26|8.11|8.25|7.96|10.57|9.69|8.71|8.55|7.58|7.69|8.29|8.28|9.58|8.1|8.42|12.52|9.62|10.78|9|8.27|11.82|8.61|9.71|9.73|9.77|10.25|9.8|9.5|9.81|9.53|9.26|11.77|8.92|8.92|9.35|9.2|8.63|9.71|10.43|10.53|8.69|9.76|11.1|9.8|8.93|9.76|8.57|9.19|9.46|8.1|9.09|9.2|8.34|7.94|10.87|7.93|7.69|8.53|8.77|8.64|9.13|9.16|9.41|9.68|9.96|9.72|9.91|10.85|11.05|9.98|9.64|10.29|11.98|11.91|10.38|11.22|11.33|11.81|13.63|14.1|14.41|14.14|13.55|12.86|11.7|10.31|10.44|10.93|11.12|11.03|10.01|10.29|10.94|11.98|11.85|11.86|13.64|13.37|13.68|13.18|13.31|13.66|14.67|14.85|13.68|15.96|16.32|17.53|17.96|17.77|18.28|18.44|17.7|18.09|16.75|19.22|20.34|19.71|18.85|18.23|14.68|15.32|15.92|17.1|15.87|14.1|15.51|15.79|13.48|15.22|14.83|15.77|12.82|13.68|14.42|14.52|14.31|14.58|12.26|11.71|10.65|10.87|11.81|11.72|12.46|11.41|11.63|12.3|12.18|12.58|13.25|13.01|13.76|14.28|14.94|14.5|14.16|14.24|14.82|16.9|15.62|15.68|15.5|15.66|15.47|14.98|14.25|15|13.95|22.75|12.16|12.68|14|14.78|21.46|13.94|14.57|13.43|14.33|13.56|14.58|15.58|14.61|15.47|18.99|18.26|18.69|21.39|17.48|32.61|14.3|11.81
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|64.41|63.69|59.4|60.16|59.03|59.89|56.96|56.69|58.43|53.1|40.63|38.12|35.22|33.75|35.47|35.53|32.89|38.95|31.2|28.32|21.05|20.54|21.32|18.98|17.3|20.13|19.28|20.18|21.07|17.44|18.56|18.07|17.25|18.76|20.29|20.02|16.29|16.74|17.03|17.36|18.81|20.41|19.38|20.1|20.42|20.3|20.23|21.71|22.03|21.06|19.62|18.74|19.67|22.05|21.53|19.51|20.31|21.34|20.88|16.53|18.42|18.62|20.88|20.02|20.21|20.48|22.2|21.41|23.8|23.71|23.57|23.57|23.19|26.42|29.05|30.14|31.4|24.95|24.21|23.9|24.22|25.18|25.25|27.2|27.02|25.77|26.1|24.1|25.76|25.49|26.38|27.1|25.3|28.41|27.96|32.42|23.85|24.4|19.67|21.29|20.94|24.97|26.44|28.92|23.53|24.21|23.96|23.02|26.18|26.24|29.52|29.55|29.94|30.59|30.26|30.17|31.85|31.82|34.24|32.61|36.3|35.47|35.19|35.21|37.35|39.04|43.43|34.72|34.16|32.07|32.36|33.63|35.75|38.77|37.44|38.47|40.24|38.13|38.49|42.31|42.02|49.6|33.18|39.63|32.1|31.47|29.16|30.43|32.43|31.25|29.88|29.42|32.44|35.19|39.36|34.97|35.88|33.96|36.68|34.79|40.35|38.17|40.72|43.15|41.77|47.72|40.89|45.04|70.14|51.15|49.17|65.41|65.6|53.14|50.66|60.53|59.64|56.98|51.59|51.59|47.62|55.86|57.7|70.37|47.21|34.43|33.86|35|31.55|36.48|38.8|37.81|34.36|35.5|40.66|41.62|45.93|48.64|31.76|31.66|36.58|35.81|35.22|42.19|43.69|47.3|45.14|46.63|32.34|32.67|35.48|33.31|28.95|30.26|31.61|30.2|27.91|30.36|32.46|31.89|31.97|35.31|31.87|33.52|33.64|48.24|39.63|33.53|35.53|32.92|33.58|34.7|34.78|35.38|45.7|35.8|32.58|36.16|36.85|35.71|40.47|43.17|38.32|39.81|47.67|47.19|49.88|47.87|42.61|47.26|30.97|31.3
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|21.1|21.59|20.62|23.97|24.75|21.32|21.57|20.32|23.6|22.83|25.17|26.06|27.43|23.42|27.21|22.43|18.3|26.73|20.71|19.31|18.55|22.48|17.99|14.09|13.91|14.41|14.65|15.17|15.58|14.86|15.52|13.35|14.37|13.09|14.65|12.94|17.57|16.5|15.84|14.72|15.92|19.87|16.75|16.29|16.28|17.99|18.48|22.38|19.21|17.4|17.16|16.86|17.28|19.51|18.82|20.06|17.28|20.23|26.29|21.46|23.08|24.75|22.24|21.39|23.3|28.16|21.21|21.47|22.1|26.62|26.88|25.97|23.56|28.89|25.74|26.02|25.89|24.66|24.48|24.24|27.22|26.04|28.98|27.72|31.84|33.6|30.25|24.21|24.77|25.38|29.04|29.47|26.21|24.47|26.64|35.39|22.48|16.8|13.28|14.72|13.7|16.21|17.68|18.65|16.78|13.9|14.86|14.54|15.56|14.64|15.58|15.31|15.4|14.65|14.31|14.84|15.48|16.35|18.39|16.2|16.59|16.53|16.39|17.34|17.4|18.22|26.56|20.09|24.06|18|16.16|17.17|20.11|20.03|18.81|20.43|25.23|21.34|22.94|24.9|25.54|26.16|23.29|23.29|20.44|17.54|19.66|19.41|21.78|19.4|19.32|19.73|21.45|21.99|22.94|20.71|20.27|21.69|22.28|22.9|21.6|22.67|23.76|25.43|25.52|29.87|27.43|27.26|30.84|29.82|30.86|31.04|31.37|32.52|33.66|39.21|42.08|43.51|40.22|38.03|38.72|35.11|31.2|33.61|25.96|21.37|18.98|20.22|16.28|18.19|19.61|24.72|18.17|17.88|18.79|19.79|21.4|22.85|20.25|22.58|16.04|16.42|17.42|17.97|20.09|18.12|18.53|20.62|17.04|17.17|19.35|19.4|19.8|19.3|20.17|19.83|17.44|19.63|23.01|23.07|21.53|24.22|25.35|34.62|25.85|22.69|22.92|29.98|19.59|21.25|18.66|22.16|20.07|22.91|18.95|19.37|19.13|25.48|21.79|20.17|24.52|28|27.2|22.91|33.06|28.87|27.78|31.78|26.71|30.77|21.6|19.52
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
