Idx|Pair|Code|Indices|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11|1999-04-04|1999-03-28|1999-03-21|1999-03-14|1999-03-07|1999-02-28|1999-02-21|1999-02-14|1999-02-07|1999-01-31|1999-01-24|1999-01-17|1999-01-10|1999-01-03|1998-12-27|1998-12-20|1998-12-13|1998-12-06|1998-11-29|1998-11-22|1998-11-15|1998-11-08|1998-11-01|1998-10-25|1998-10-18|1998-10-11|1998-10-04|1998-09-27|1998-09-20|1998-09-13|1998-09-06|1998-08-30|1998-08-23|1998-08-16|1998-08-09|1998-08-02|1998-07-26|1998-07-19|1998-07-12|1998-07-05|1998-06-28|1998-06-21|1998-06-14|1998-06-07|1998-05-31|1998-05-24|1998-05-17|1998-05-10|1998-05-03|1998-04-26|1998-04-19|1998-04-12|1998-04-05|1998-03-29|1998-03-22|1998-03-15|1998-03-08|1998-03-01|1998-02-22|1998-02-15|1998-02-08|1998-02-01|1998-01-25|1998-01-18|1998-01-11|1998-01-04|1997-12-28|1997-12-21|1997-12-14|1997-12-07|1997-11-30|1997-11-23|1997-11-16|1997-11-09|1997-11-02|1997-10-26|1997-10-19|1997-10-12|1997-10-05|1997-09-28|1997-09-21|1997-09-14|1997-09-07|1997-08-31|1997-08-24|1997-08-17|1997-08-10|1997-08-03|1997-07-27|1997-07-20|1997-07-13|1997-07-06|1997-06-29|1997-06-22|1997-06-15|1997-06-08|1997-06-01|1997-05-25|1997-05-18|1997-05-11|1997-05-04|1997-04-27|1997-04-20|1997-04-13|1997-04-06|1997-03-30|1997-03-23|1997-03-16|1997-03-09|1997-03-02|1997-02-23|1997-02-16|1997-02-09|1997-02-02|1997-01-26|1997-01-19|1997-01-12|1997-01-05|1996-12-29|1996-12-22|1996-12-15|1996-12-08|1996-12-01|1996-11-24|1996-11-17|1996-11-10|1996-11-03|1996-10-27|1996-10-20|1996-10-13|1996-10-06|1996-09-29|1996-09-22|1996-09-15|1996-09-08|1996-09-01|1996-08-25|1996-08-18|1996-08-11|1996-08-04|1996-07-28|1996-07-21|1996-07-14|1996-07-07|1996-06-30|1996-06-23|1996-06-16|1996-06-09|1996-06-02|1996-05-26|1996-05-19|1996-05-12|1996-05-05|1996-04-28|1996-04-21|1996-04-14|1996-04-07|1996-03-31|1996-03-24|1996-03-17|1996-03-10|1996-03-03|1996-02-25|1996-02-18|1996-02-11|1996-02-04|1996-01-28|1996-01-21|1996-01-14|1996-01-07|1995-12-31|1995-12-24|1995-12-17|1995-12-10|1995-12-03|1995-11-26|1995-11-19|1995-11-12|1995-11-05|1995-10-29|1995-10-22|1995-10-15|1995-10-08|1995-10-01|1995-09-24
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182
00001|2086|/currencies/usd-all|CURRENCY:ALL|138.69999694824|-139.60000610352|-139.60000610352|-140.19999694824|-140.44999694824|-138.5|-147.10000610352|146|-146.5|-146.5|-146.19999694824|-143|140.60000610352|-141.30000305176|-141.30000305176|-141.25|-140.60000610352|139.10000610352|-139.85000610352|-139.85000610352|137.19999694824|-139.94999694824|137|-138.44999694824|-138.44999694824|-136.80000305176|-136.39999389648|-134.60000610352|-132.39999389648|-134.30000305176|-134.30000305176|-134.69999694824|-134.89999389648|-133.80000305176|-133.80000305176|-134.5|-132.30000305176|-132.19999694824|-131.5|131.10000610352|-133.10000610352|-133.10000610352|-133.5|-135.5|-133.39999389648|-133.39999389648|-133.10000610352|131.39999389648|-131.60000610352|-131.60000610352|-133.60000610352|-134.60000610352|-133.39999389648|-134|-136|-134.89999389648|-136.5|135.69999694824|-139.60000610352|-139.60000610352|-140.60000610352|138.80000305176|-142.19999694824|-142.19999694824|-142.19999694824|-141|-141.69999694824|-141.69999694824|-141.69999694824|-140.19999694824|-139.5|-138.89999389648|-138.5|-138|-137.60000610352|-137.5|-136.80000305176|-138.10000610352|-138.80000305176|-137.5|-137.89999389648|-137|-138.39999389648|-137|-139.19999694824|137.5|-138.89999389648|138|-138.5|-138.5|-140.19999694824|-140.19999694824|-143.38000488281|-143.38000488281|-145.80000305176|-147.35000610352|-145|-150.75|-150.75|-148.5|-144.5|-145.5|-144.5|-146|-146|-150|-150|-150|-152|149.5|-152|-152|-154|-154|-155.5|-155.5|-156.5|-156.5|156|-156.5|-156.5|-156.30000305176|-155|-158|-157.5|-156|-154.30000305176|-152|-149|-149.69999694824|-147.5|143|-144.5|143|-149.5|-149.5|114|-143.25|-143.25|-143.25|-143.25|-144.85000610352|-144.85000610352|-146|-146|-146|141.5|-150|-150|-154.5|-154.5|-172|-172|-172|-172|-172|-172|-170|-176.5|-176.5|175|-177|-177|-169.75|-165|-154|-150|141.5|-142|-142|-149.75|-149.75|-146|-143.5|-139|-136|-133|-127.84999847412|121|-122|-122|108|-108.5|-108.5|-101|-100|-101.30000305176|-101.30000305176|-100.30000305176|-100|-101|-101|-107.09999847412|-107.09999847412|-107.09999847412|-107.09999847412|-107.09999847412|-107.90000152588|-108.30000305176|-107.75|-108.09999847412|-107|-107.80000305176|-108.05000305176|-107.80000305176|-108.19999694824|-108.5|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.300003051758|-97.800003051758|-97.400001525879|-97.300003051758|-96|-98.300003051758|-97.400001525879|-96.800003051758|-95.599998474121|-94.900001525879|-92.849998474121|-92.849998474121|-92.849998474121|-92.849998474121|-92.849998474121|-92.849998474121|-93.199996948242|-92.099998474121|-91|-90.900001525879|-90.550003051758|-89.5|-91.599998474121|-91.599998474121|-93.099998474121|-93.099998474121|-94.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-10.704000473022|-10.623999595642|-10.263999938965|-10.112999916077|-9.7229995727539|-8.8909997940063|-8.4949998855591|-7.3790001869202|-7.1620001792908|-7.1849999427795|-6.9889998435974|-6.7550001144409||-6.2760000228882|-6.063000202179|-5.9840002059936|5.8520002365112|-5.8810000419617|-5.8810000419617|-5.9200000762939|-5.9200000762939|-5.9210000038147|5.8359999656677|-5.8790001869202|-5.8790001869202|-5.8410000801086|-5.5900001525879|-5.6500000953674|-5.5700001716614|-5.5289998054504|-5.460000038147|-5.4549999237061|-5.4019999504089|-5.3959999084473|-5.3229999542236|-5.4070000648498|-5.4070000648498|-5.4070000648498|-5.7960000038147|-5.7960000038147|-5.7960000038147|-5.7090001106262|-6.1449999809265|-6.4120001792908|-4.1599998474121|-3.9519999027252|-3.5889999866486|-3.0759999752045|-2.9639999866486|-2.9639999866486|-2.7750000953674|-2.5130000114441|-2.5390000343323|-2.3239998817444|-2.2999999523163|-2.2109999656677|-2.1310000419617|-1.9550000429153|-1.9520000219345|-0.25699999928474|-0.25699999928474|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|0.25699999928474|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25699999928474|-0.25699999928474|-0.25699999928474|-0.25699999928474|-0.25699999928474|-0.25699999928474|-0.25699999928474|-0.25699999928474|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19699999690056|-0.19400000572205|-0.19400000572205||||-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|0.00200000009499|-0.20100000500679||||-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679||||||-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215||-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00499999988824
00004|2090|/currencies/usd-ars|CURRENCY:ARS|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222|0.99851368653409|0.99851368653409|0.99851368653409|0.99851368653409|0.99851368653409|0.99851368653409|0.99851368653409|0.99851368653409|0.99851368653409|0.99849167169198|0.99849167169198|0.99849167169198|0.99849167169198|0.99849167169198|0.99849167169198|0.99841853977425|0.99833032306309|0.99833032306309|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.9980588072053|0.99781762995733|0.99781762995733|0.99776959792787|0.99771622900626|0.99770693850142|0.9977015187236|0.9977015187236|0.9977015187236|0.9977015187236|0.9977015187236|0.9977015187236
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.6844057132012|1.667256360717|-1.6824047767313|-1.6824047767313|-1.6824047767313|-1.7268775395985|-1.7413528155878|1.7441246298072|1.7343162394361|1.7097235958661|-1.7001682408557|1.7030075249953|1.6727416446786|1.6617962310691|1.6586181002611|1.6342266481299|1.6342266481299|1.6301184871879|-1.6470072226296|1.6276308544731|1.6034176491207|1.5709084760819|1.5678038874902|1.5560431590387|1.5362312849703|-1.5275508994008|-1.5275508994008|-1.5481621417894|-1.5524023278438|-1.573891472362|-1.5759683511241|1.5632946589867|1.5632946589867|1.5607607739148|1.5483008973|1.5482968061709|1.5482968061709|1.5482968061709|-1.5503224592935|-1.5503224592935|-1.5503224592935|-1.5535360090745|-1.5608455795726|-1.5642192636842|-1.5642192636842|-1.5773880520258|1.5619354933728|1.5491449800056|-1.556190707443|-1.556190707443|1.5666048039354|1.5110441831921|-1.5314334809242|-1.5314334809242|-1.5314334809242|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5539096124209|-1.5729272903378|-1.5858581531241|-1.605550876394|-1.605550876394|-1.6131954029038|-1.6136152968527|-1.6136152968527|1.5768736956883|1.5768736956883|-1.5819847783041|-1.5819847783041|-1.5819847783041|-1.6161824423825|-1.6161824423825|-1.6213915964802|-1.6259462591497|1.603732390599|1.603732390599|1.5753369204036|1.5753369204036|1.5753369204036|-1.6085679923763|-1.6085679923763|-1.6223144437726|-1.6357327264609|-1.6469659351602|-1.6469659351602|-1.6469659351602|-1.6853732757319|-1.7159490007343|-1.7159490007343|-1.7159490007343|-1.7159490007343|-1.7474544200834|1.7386062505581|1.6822235918418|1.6486762471084|1.6275068661773|1.6066132277476|-1.6417849622848|-1.6417849622848|1.6146820888431|1.6146820888431|1.6146820888431|-1.6497310151093|1.6702543972341|1.6485826570025|1.5791808254444|1.5769077386046|1.5769077386046|1.5523307616606|1.5152978846927|1.5152978846927|1.511125380187|1.4978449017789|1.4930609631303|1.4790110896844|1.4790110896844|1.4665266082633|1.4665266082633|-1.490624947914|-1.490624947914|-1.490624947914|-1.490624947914|-1.490624947914|-1.5277110819116|-1.5320123571041|1.5379751636052|1.5248501779265|1.5152779856369|1.5152779856369|1.4945032970822|1.4733926142495|1.4437807097745|1.423148710175|1.423148710175|1.423148710175|1.4146366848421|1.4146366848421|-1.3732337095768|-1.3732337095768|-1.3862596792678|1.3795504539714|1.3795504539714|1.37592829924|1.3576758422363|1.349556443637|-1.349692751362|-1.3560031204246|1.3599076636607|1.3484563454648|1.3484563454648|1.3422459347006|1.3387233000062|1.3324923175674|1.3324923175674|1.3222747332632|1.3210053451392|1.30485031423|1.3007282064693|1.292064638749|1.2751829842894|1.2750340461448|1.2750340461448|1.2750340461448|1.2750340461448|1.2732802239115|1.2732802239115|1.2617113487649|-1.273952635874|-1.273952635874|-1.2851140595693|-1.3002889062174|-1.3002889062174|1.3043056666106|1.3043056666106|1.3027729324996|1.2855254800783|1.2698616817777|1.269457381653|1.2511526541436|1.2456293512062|1.2456293512062|1.2456293512062|1.2388715334154|-1.2450483102029|-1.2498203271435|1.2594780237824|1.2594780237824|-1.2693754577466|-1.2693754577466|-1.2693754577466|-1.2693754577466|-1.2693754577466|-1.2693754577466|-1.2693754577466|-1.2693754577466|-1.2693754577466|-1.2778171260962|-1.2802857314889|-1.2888063761199|-1.2955681850076|1.2838408428695|1.2589509242405|-1.2675568233756|-1.2675568233756|1.2591656587708|1.2591656587708|1.2519785190277|-1.2644933700152|-1.2644933700152|-1.2644933700152|-1.2644933700152|-1.2644933700152|-1.2644933700152|-1.2734759913095|-1.2800927800744|-1.2800927800744|-1.2800927800744|-1.2911085798574|-1.2928651123392|-1.3001390065471|-1.305015560181|-1.3123061879819|-1.3210235220796|-1.3272872084386|-1.3293413579471|-1.3302126328158|-1.3303473106146|1.3513803737163|-1.3643050837517|1.3355498790741|-1.3490501642227|-1.344300031662|-1.3511999845505|-1.3476999998093|-1.3575999736786|-1.3531999588013|-1.3552000522614|-1.3486000299454|-1.3545000553131|-1.3195999860764|-1.3328000307083|-1.3328000307083|-1.3174999952316|-1.31350004673|-1.3249000310898|-1.3378000259399
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.468000347941|50.467223202221|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.971224573786|48.970805675382|48.970340232711|48.969823074187|48.969248453605|48.968609986292|48.967900578166|48.967112346915|48.966236534414|48.965263409413|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|46.608892474805|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.571878968492|46.57153146666|46.571145353512|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|44.61000068776|44.61000068776|44.61000068776|44.61000068776|44.200002120514|44.200001847501|44.200001544152|44.200001207098|44.200000832594|44.200000416478|44.199999954127|44.199999440404|44.1999988696|44.199998235374|43.749996767739|43.749995984743|43.749995114748|43.749994148087|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|43.299996589808|42.849996969898|42.849996969898|42.849996969898|42.399998582954|42.399997832108|42.399996997833|42.399996070862|42.399995040894|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985|-42.700006484985||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9287217293546|1.8804852735517|1.8743112497327|1.8554403972622|1.853494877285|1.8514833063668|1.8514833063668|1.8514833063668|1.8454036018126|1.8312579771844|1.8312579771844|1.8312579771844|1.8312579771844|1.8091088225409|1.7841901329186|1.7841901329186|1.7841901329186|1.7841901329186|1.7741834749808|1.7682408700577|1.7682408700577|1.7682408700577|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7359363200051|1.7216366841498|1.7216366841498|1.7216366841498|1.7216366841498|1.7157351986239|1.6924502270828|1.6885150920475|1.6885150920475|1.6693334326837|1.6679902689248|1.6679902689248|1.6679902689248|1.6552613462109|1.6227348408323|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7807562451673|-1.7975236355279|-1.8108096254108|-1.8283162262967|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7010459615251|1.6901788395269|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6682386969377|1.6439319291434|1.6310076888757|1.6167307359595|1.6139229980464|1.6069700615665|1.5732379654405|1.5732379654405|1.5732379654405|1.5732379654405|1.5732379654405|1.5732379654405|1.5428755260571|1.523546920277|1.523546920277|1.5216157125059|1.5216157125059|1.5216157125059|1.5216157125059|1.5002159642262|1.5002159642262|1.5002159642262|1.5002159642262|1.4539066207721|1.3887017515317|1.3354186048127|1.2620762045755|1.206112477026|1.1148471731186|1.0791357842022|0.99842860598624|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.98663018667364|0.9234778784344|0.58494768458709|0.49421968082702|0.43985517731547|0.37780602730241|0.37780602730241|0.37780602730241|0.37780602730241|0.30236781975657|0.26730868375997|0.24615407990858|0.21551010296791|0.20060565224455|0.19902682740958|0.19902682740958|0.19902682740958|0.19902682740958|0.19902682740958|0.19902682740958|0.19902682740958|0.19134646890861|0.18588496593747|0.17391662380335|0.1658629154854|0.15918657080918|0.15526841301156|0.15168713136329|0.14897458618232|0.14837731658694|0.13665813554522|0.12104236720001|0.11075263319187|0.10623611493254|0.10623611493254|0.10623611493254|0.10623611493254|0.098734573173796|0.094758729981022|0.094758729981022|0.083843034557321|0.078970039113607|0.076694487531141|0.075088319816146|0.074970354098914|0.074389280912877|0.073943645355436|0.073461285662538|0.073461285662538|0.073023654583305|0.072281838360986|0.071829819600414|0.071259033343464|0.071259033343464|0.070782258732745|0.070135843421164|0.069389827179842|0.069016474819776|0.068529420386412|0.06801046352769|0.067922177275322|0.067922177275322|0.067007977637212|0.06691333536101|0.06691333536101|0.06691333536101|0.06691333536101|0.066520376710897|0.066500416462957|0.066367129143009|0.066241253063555|0.066101390753052|0.065912654288235
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37741423697498|-0.37741423697498|-0.37743248046798|-0.37745275101576|-0.3775252821436|-0.37758364637587|-0.37764849552284|-0.37772055013059|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.3770032290619|-0.37702581330597|-0.37702868100073|-0.37703186732824|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193|-0.37703392515193
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.7419999837875|1.7294000387192|-1.7335000038147|1.7245999574661|-1.725900053978|-1.725900053978|-1.727499961853|-1.7324999570847|-1.7309000492096|-1.7276999950409|-1.7199000120163|1.6970000267029|-1.7120000123978|1.7113000154495|-1.7188999652862|1.7124999761581|-1.7145999670029|1.7095999717712|-1.7201999425888|-1.7201999425888|-1.7124999761581|-1.7037999629974|-1.694000005722|-1.6875|-1.6920000314712|-1.6742000579834|1.6634999513626|-1.6660000085831|-1.6660000085831|-1.6744999885559|-1.6744999885559|-1.6865999698639|-1.6865999698639|-1.6717000007629|-1.6700999736786|-1.6703000068665|-1.6680999994278|-1.6699999570847|-1.6678999662399|-1.679200053215|-1.679200053215|-1.6970000267029|-1.7101999521255|-1.6944999694824|1.6864000558853|-1.6894999742508|-1.6894999742508|1.6720000505447|-1.6749999523163|-1.6749999523163|-1.6992000341415|1.6991000175476|-1.7002999782562|1.6993000507355|-1.7036999464035|-1.7036999464035|-1.7124999761581|-1.7124999761581|-1.7282999753952|-1.7282999753952|-1.7207000255585|-1.7094999551773|-1.7012000083923|-1.7000000476837|-1.7079999446869|-1.6950000524521|-1.7319999933243|-1.7315000295639|1.7235000133514|-1.7345000505447|-1.7345000505447|-1.7288999557495|-1.720999956131|-1.7066999673843|-1.6873999834061|-1.6920000314712|-1.6920000314712|-1.6832000017166|-1.6805000305176|-1.6759999990463|-1.6519999504089|-1.6569999456406|-1.6478999853134|-1.6555000543594|-1.6555000543594|1.630499958992|-1.6480000019073|-1.6480000019073|-1.631500005722|-1.6265000104904|-1.6248999834061|-1.612900018692|-1.6827000379562|-1.6827000379562|-1.68649995327|-1.7224999666214|-1.7174999713898|-1.7809000015259|-1.7809000015259|1.7455999851227|-1.8827999830246|-1.8827999830246|-1.7297999858856|-1.7079000473023|-1.7017999887466|-1.6964999437332|-1.6964999437332|-1.6740000247955|-1.6295000314712|-1.7495000362396|-1.6979999542236|-1.6775000095367|-1.6388000249863|-1.6425000429153|-1.619500041008|-1.6849999427795|-1.5900000333786|-1.5989999771118|-1.6045000553131|-1.529000043869|-1.6059999465942|-1.6059999465942|-1.6174999475479|-1.6414999961853|-1.6265000104904|-1.6434999704361|-1.8450000286102|-1.6525000333786|-1.7189999818802|-1.7604999542236|-1.7354999780655|-1.7719999551773|-1.6950000524521|-1.6694999933243|-1.6519999504089|-1.6519999504089|-1.6132999658585|-1.5952999591827|-1.5815999507904|-1.5832999944687|-1.570799946785|-1.5844999551773|-1.5844999551773|-1.5564999580383|-1.5384999513626|-1.5410000085831|-1.5259000062943|1.5145000219345|-1.5149999856949|-1.5149999856949|-1.5098999738693|-1.5015000104904|-1.5161999464035|-1.4739999771118|-1.4724999666214|-1.4700000286102|-1.4674999713898|-1.4372999668121|-1.4344999790192|-1.4294999837875|1.4259999990463|-1.4297000169754|1.4296000003815|-1.4322999715805|-1.4322999715805|-1.4465999603271|-1.4465999603271|-1.4465999603271|-1.444100022316|-1.4377000331879|-1.4377000331879|-1.4364000558853|-1.4464999437332|-1.4460999965668|-1.4344999790192|-1.3999999761581|-1.3999999761581|-1.3999999761581|-1.4129999876022|-1.408499956131|1.4078999757767|-1.4082000255585|-1.4082000255585|-1.4045000076294|-1.3999999761581|-1.3999999761581|-1.3995000123978|-1.4014999866486|-1.4009000062943|-1.4021999835968|-1.4009000062943|-1.400200009346|-1.3984999656677|-1.4170000553131|-1.4170000553131|-1.4147000312805|-1.4089000225067|-1.4107999801636|-1.4079999923706|-1.4088000059128|-1.4061000347138|-1.4061000347138|-1.4070999622345|-1.4112000465393|-1.4099999666214|-1.4162000417709|-1.4153000116348|-1.4164999723434|-1.4175000190735|-1.4163000583649|-1.4140000343323|-1.4101999998093|1.408499956131|-1.4107999801636|-1.4107999801636|-1.4107999801636|-1.4079999923706|-1.4079999923706|-1.4045000076294|-1.4045000076294|-1.4101999998093|-1.4101999998093|-1.4101999998093|-1.4048000574112|-1.4155000448227|1.4069999456406|-1.408499956131|-1.408499956131|-1.4127000570297|-1.4127000570297|-1.4197000265121|-1.4197000265121|-1.4197000265121|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4220000505447|-1.4220000505447|-1.4220000505447|-1.4220000505447|-1.4220000505447|-1.4329999685288|-1.4329999685288|-1.4379999637604|-1.4379999637604|-1.4379999637604
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.1399998664856|-6.1399998664856|-6.1399998664856|-6.1199998855591|-6.1599998474121|-6.1500000953674|-6.1399998664856|-6.0999999046326|-6.0999999046326|-6.1300001144409|-6.0199999809265|-6.1100001335144|-6.0199999809265|-6.0199999809265|-5.9899997711182|-6.0700001716614|-6.0700001716614|6.0199999809265|-6.0500001907349|-6.0500001907349|-6.039999961853|-5.9899997711182|-6.0199999809265|-6.0100002288818|-5.9699997901917|-5.9400000572205|-5.9899997711182|-5.9899997711182|5.9200000762939|-5.9499998092651|-5.9499998092651|-5.9499998092651|-5.9299998283386|-5.9499998092651|-5.9499998092651|5.9000000953674|-5.9299998283386|-5.9299998283386|5.8800001144409|-5.9099998474121|-5.9099998474121|-5.9000000953674|-5.8400001525879|-5.8499999046326|-5.8800001144409|-5.8699998855591|-5.8699998855591|-5.8499999046326|-5.8400001525879|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.7600002288818|-5.7600002288818|-5.75|-5.75|-5.7399997711182|-5.7399997711182|-5.7399997711182|-5.7800002098083|-5.7800002098083|-5.7800002098083|-5.7699999809265|-5.7199997901917|-5.7600002288818|-5.75|5.6900000572205|-5.7300000190735|5.6799998283386|-5.7199997901917|-5.7199997901917|-5.710000038147|-5.6700000762939|-5.6999998092651|-5.6799998283386|-5.6799998283386|-5.6700000762939|-5.6700000762939|-5.6700000762939|-5.6500000953674|-5.6500000953674|-5.6500000953674|-5.6399998664856|-5.6399998664856|-5.6399998664856|-5.6300001144409|-5.6300001144409|-5.6199998855591|-5.6100001335144|-5.6100001335144|5.5900001525879|-5.5999999046326|-5.5999999046326|-5.5900001525879|-5.5700001716614|-5.5700001716614|-5.5799999237061|-5.5799999237061|-5.5599999427795|-5.5500001907349|-5.5500001907349|-5.5500001907349|-5.5500001907349|-5.5500001907349|-5.539999961853|-5.539999961853|-5.5300002098083|-5.5300002098083|-5.5199999809265|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5|-5.4899997711182|-5.4899997711182|-5.4899997711182|5.4699997901917|-5.4800000190735|-5.4800000190735|-5.4800000190735|-5.4499998092651|-5.4400000572205|-5.4299998283386|-5.4200000762939|-5.4200000762939|-5.4099998474121|-5.4000000953674|-5.3899998664856|-5.3899998664856|-5.3899998664856|-5.3800001144409|-5.3800001144409|-5.3499999046326|-5.3499999046326|-5.3499999046326|-5.3499999046326|-5.3400001525879|-5.3400001525879|-5.3299999237061|-5.3299999237061|-5.3299999237061|-5.3200001716614|-5.3099999427795|-5.3099999427795|-5.3099999427795|-5.3000001907349|-5.3000001907349|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.2699999809265|-5.2699999809265|-5.2699999809265|-5.2600002288818|-5.2600002288818|-5.25|-5.25|-5.2399997711182|-5.2399997711182|-5.2399997711182|-5.2300000190735|-5.2300000190735|-5.2300000190735|-5.2399997711182|-5.2399997711182|-5.2399997711182|-5.25|-5.25|-5.25|-5.25|-5.2300000190735|-5.2300000190735|-5.2300000190735|-5.2300000190735|-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.210000038147|-5.210000038147|-5.210000038147|-5.1900000572205|-5.1900000572205|-5.1900000572205|-5.1799998283386|-5.1799998283386|-5.1900000572205|-5.1900000572205|-5.1900000572205|-5.1900000572205|-5.1999998092651|-5.1900000572205|-5.1900000572205|-5.1700000762939|-5.1599998474121|-5.1599998474121|-5.1599998474121|-5.1399998664856|-5.1399998664856|-5.1399998664856|-5.1300001144409|-5.1300001144409|-5.1199998855591|-5.1199998855591|-5.1199998855591|-5.1100001335144|-5.0900001525879|-5.0900001525879|-5.0799999237061|5.0700001716614|-5.0799999237061|-5.0799999237061|-5.0799999237061|-5.0700001716614|-5.0700001716614|-5.0700001716614|-5.0599999427795|-5.0500001907349|-5.0300002098083|-5.0300002098083|-5.0300002098083|-5.0199999809265|-5.0199999809265|-5.0100002288818|-5.0100002288818|-5|-4.9899997711182|-4.9899997711182|-4.9899997711182|-4.9899997711182|-4.9499998092651|-4.9499998092651|-4.9499998092651|-4.9400000572205|-4.9400000572205|-4.9200000762939|-4.9200000762939|-4.9099998474121|-4.9000000953674|-4.9000000953674|-4.8800001144409|-4.8800001144409|-4.8800001144409|-4.8800001144409|-4.8800001144409|-4.8699998855591|-4.8699998855591|-4.8699998855591|-4.8699998855591
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7264271937049|1.7141412918475|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8515002916186|-1.8556114644838|-1.8772904708465|-1.8959231941734|-1.8959231941734|-1.8959231941734|-1.917942121298|-1.917942121298|-1.926769080726|-1.9423450768289|-1.9423450768289|-1.9423450768289|-1.9469388988611|-1.9655432863365|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.7910232013876|1.7610257871079|1.7459730381356|1.7270500210363|1.7270500210363|1.7270500210363|1.7270500210363|1.7270500210363|1.7270500210363|1.6776666737749|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.5914517239379|1.5881592038636|1.5881592038636|1.5881592038636|1.5881592038636|1.384065807237|1.2732564546155|1.1968793976623|1.1957326717199|1.1946974205773|1.1918026526549|1.189414006668|1.1870434021482|1.1828481660429|1.1782868687912|1.1768697494238|1.1768697494238|1.1768697494238|1.1739264088449|1.1739264088449|1.1739264088449|1.1739264088449|1.1739264088449|1.1679515526888|1.1651128382812|1.1636586687443|1.1615207351444|1.1613452806735|1.1576281139877|1.1536978427598|1.1518699200098|1.1515165601774|1.1508961755483|1.1492346678011|1.1460329132866|1.1443476961268|1.1437636634304|1.1437636634304|1.1437636634304|1.141377337503|1.141377337503|1.1394136633339|1.1373873381551|1.1373748347424|1.1355609215257|1.1332398958734|1.131572141441|1.1295635062151|1.1276427791839|1.1260420068905|1.1241855538339|1.1220895224645|1.1205661157584|1.1184123599767|1.1162082314755|1.1136702564321|1.1104700436516|1.1104700436516|1.1087445076222|1.1080105896256|1.1063617661553|1.105101944667|1.1032687775094|1.103165387202|1.0998781909421|1.0989090590427|1.0975489979265|1.0963544321587|1.0961993482963|1.0953603681874|1.0927281707472|1.0912702050414|1.0895168611966|1.0880798111981|1.0864664990179|1.0844016360434|1.082507363866|1.0822991430885|1.0822991430885|1.0801601807416|1.0784224713445|1.0763360090388|1.0744845014296|1.0730994058408|1.0716327509127|1.0690919051393|1.0672410538709|1.0655549915381|1.0655549915381|1.0636499426704|1.0617950188208|1.0617950188208|1.0599333960799|1.0581426906351|1.0556974596186|1.0536249022135|1.0522499062892|1.0496665414038|1.0480669405811|1.0480669405811|1.0480669405811|1.0461577007895|1.0433586051867|1.0405484229112|1.0389815932937|1.0376279685756|1.0376279685756|1.0354577261589|1.0354577261589|1.0354577261589|1.0343863653234|1.0321848312011|1.0308886544561|1.0305749286664|1.0305749286664|1.0282721044236|1.0255967579079|1.0237853352441|1.022217002645|1.0220021971231|1.0204468842088|1.0195187193088|1.0178930474578|1.0163321010932|1.0163321010932|1.0140245350053|1.0122939383376|1.010987676447|1.0107307845414|1.0088120228781|1.0072743900102|1.0053604584581|1.0032711691662|1.0032711691662|1.0032711691662|1.0002013452632|0.99821821934452|0.99658128825019|0.99602925343856|0.99420478127118|0.99313863539824|0.99105399542527|0.98865445447715|0.9875327038848|0.98718077806229|0.9865564435455|0.98389048043587|0.9826393929201|0.981493774065|0.97936532895722|0.97888367817311|0.97756378794781|0.97756378794781|0.97664310694924|0.97404233351008|0.9734081707029|0.97296464350803|0.9721551593474|0.97160575084459|0.96941749246663|0.96859721112854|0.96598020382067|0.96306687137971|0.96217986435238|0.9612942778462|0.95877141680914|0.95633491571963|0.95471660954224|0.95331287894499|0.95090876259022|0.94860415698878|0.94706017376971|0.94550575814856|0.94458973630946|0.94322196228284|0.93975215138085|0.93766907719647|0.93352121079272|0.93117355267544|0.92787061974229
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4418809469042|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4959584632556|-1.5025316321232|-1.5028240309135|-1.5059267068324|-1.5148696755841|-1.5148696755841|-1.5148696755841|-1.5148696755841|-1.5148696755841|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5332089781417|-1.5452099640782|-1.5517110912463|-1.5619679124776|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5773611636243|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.4816729235371|1.4776919557381|1.4776919557381|1.4627688277351|1.4515932189742|1.4429035305226|1.4332817196011|1.4282588457325|1.4282588457325|1.4256820518947|1.422446690133|1.4141185792847|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4038228247294|1.3970931493619|1.3970931493619|1.3970931493619|1.3970931493619|1.3862535250826|1.3831289911765|1.3831289911765|1.3815878193133|1.37708086223|1.3682176189356|1.3640698156156|1.3640698156156|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3603455585147|1.3520394477474|1.3481272032114|1.3384579806695|-1.3798528620492|-1.3798528620492|-1.3798528620492|-1.3798528620492|-1.3798528620492|-1.3798528620492|-1.3798528620492|-1.3798528620492|-1.3798528620492|-1.3816920727371|1.3414566620045|1.3414566620045|1.336096371087|1.3358570346927|1.3285411607|-1.3594745281471|-1.3594745281471|-1.3594745281471|-1.3594745281471|-1.3594745281471|-1.3673162265103|1.345439998585|1.345439998585|1.345439998585|1.345439998585|1.345439998585|1.345439998585|1.345439998585|1.3447441560632|1.3447441560632|1.3447441560632|1.3447441560632|1.3443360138094|1.3443360138094|1.3416623062729|1.3411351022773|1.3411351022773|1.3411351022773|1.3411351022773|1.3411351022773|1.3411351022773|1.3411351022773|1.3411351022773|1.3411351022773|1.3368223505608|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3365554266689|1.3338996474632|1.3338996474632|1.3338996474632|1.3302940599001|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133|-1.3804506653133
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5590621514442|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.5394841089746|1.5209573908065|1.5209573908065|1.5209573908065|1.5209573908065|1.5092581889601|1.4861387895016|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.4779967469249|1.4546797057295|1.4466885814296|1.4416428947037|1.4404931399048|1.4404931399048|1.4231169918867|1.4231169918867|1.4231169918867|1.4231169918867|1.4231169918867|1.4117189424669|1.3923488079879|1.3842522604197|1.3842522604197|1.3649524895051|1.3582068090207|1.3582068090207|1.3540853068307|1.3382559799568|1.3207121252369|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.48490014828|-1.4969557474802|-1.5015897431584|-1.5139608227115|-1.5393786521865|-1.5616460441445|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4359994241302|1.4224104824667|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4147386220852|1.3951706916932|1.3908910933118|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.507172863554|-1.5316754368401|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.4238780950923|1.3983479048829|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.392335552113|1.3846951400997|1.3846951400997|1.3467834962476|1.3441038543503|1.3363598380399|1.3309331242588|1.3017813303235|1.2816236723532|1.2729484824196|1.2640594672114|1.2494382936591|1.2381758710669|1.2325454311158|1.2144338043294|1.2026628438122|1.2026628438122|1.2026628438122|1.1961520007454|1.1961520007454|1.1961520007454|-1.2687447845418|-1.2687447845418|-1.2687447845418|-1.2687447845418|-1.2687447845418|-1.2687447845418|-1.2687447845418|-1.2752930912635|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1987788171514|1.1846153439133|1.1697479296429|1.1697479296429|1.1633643363033|1.1518492471414|1.1363713356342|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.2265269171072|-1.227529930944|-1.2338474585778|-1.2338474585778|-1.2338474585778|-1.2350844153682|-1.2350844153682|-1.2350844153682|-1.2350844153682|-1.2350844153682
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517.5238165768|517.5238165768|517.5238165768|513.92366609661|511.23462899624|505.62807059368|505.62807059368|505.62807059368|503.77663948016|503.77663948016|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-522.60317742499|-522.89321170433|-522.89321170433|-522.89321170433|-529.04522064642|-532.9641313389|-535.47403821184|-537.75060148203|-537.75060148203|-537.75060148203|-540.60899554318|-547.56834126651|-549.04815357195|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|525.82138018663|524.00987704656|517.74986609774|512.83043118933|511.88657529066|508.39338511571|504.8454502859|502.92826724475|499.97306861287|495.00065484981|494.27329648122|494.27329648122|494.27329648122|494.27329648122|494.27329648122|494.27329648122|491.75869408489|491.75869408489|485.40134642787|477.90982970339|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.17614256593|472.88738639324|471.75540762444|464.77267954636|461.61132179684|460.28479657114|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.80636132409|-474.93400573348|-474.93400573348|-474.93400573348|-474.93400573348|462.20746121329|462.20746121329|462.20746121329|462.20746121329|462.20746121329|462.20746121329|461.73883697635|460.95704684927|458.56892941476|456.70159502031|454.70429108713|454.70429108713|454.70429108713|454.70429108713|454.70429108713|448.43810731144|445.44788616202|445.3837461262|444.26528398517|442.46421900859|441.68245030631|439.54994308936|438.32493201878|438.05547663003|437.2243580639|437.2243580639|437.2243580639|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|432.29489807066|424.49711168007|423.08012408897|423.06989113691|423.06989113691|421.27211821745|417.96902363245|412.34056485962|412.08502481786|412.08502481786|412.08502481786|-419.04477367049|-419.04477367049|-419.98864046342|-420.06668008785|-420.06668008785|-420.06668008785|-420.06668008785|-420.06668008785|-420.06668008785|-420.06668008785|-420.06668008785|-420.8101984022|-422.14243349678|-422.14243349678|-422.14243349678|-422.14243349678|-422.14243349678|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.43468906416|-422.73821348042|-422.73821348042|-423.52301803|-425.59779543752|-427.50144656361|417.90014508215|417.90014508215|417.90014508215|417.08628011243|416.27362320706|415.68737742951|414.55542275696|413.04769025676|412.957933754|412.957933754|412.27272112532|412.06973424986|412.06973424986|412.06973424986|410.29137003239|408.07375804381|406.40974438407|405.47749172557|405.09441626192|403.87603529428|403.69650850735|403.69650850735|402.4933502458|402.23591129651|402.23591129651|402.23591129651|402.23434588501|401.74749623826|401.74749623826|401.74749623826|400.83054798501|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|400.42338584711|399.6204226155|398.20048042347|397.58146092983|397.58146092983|396.23772555029|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|395.70326724245|389.78697411433|387.35220397198|385.55580646859|385.55580646859|379.63422364511|376.46107861189
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-8.2796001434326|-8.2792997360229|-8.2782001495361|-8.2769002914429|-8.2768001556397|-8.2771997451782|-8.277099609375|-8.277099609375|-8.2768001556397|-8.279899597168|-8.279899597168|-8.279899597168|-8.2784996032715|-8.2793998718262|-8.2795000076294|-8.2786998748779|-8.2789001464844|-8.2784996032715|-8.2789001464844|-8.2789001464844|8.2771997451782|-8.2788000106812|-8.2788000106812|-8.2788000106812|-8.2781000137329|-8.2795000076294|-8.2797002792358|-8.2793998718262|-8.2795000076294|-8.2793998718262|-8.2795000076294|-8.2795000076294|-8.2786998748779|-8.2784996032715|-8.2784996032715|-8.2779998779297|-8.2778997421265|-8.2777996063232|-8.2772998809815|-8.2775001525879|-8.2779998779297|-8.2777996063232|-8.2775001525879|-8.2772998809815|-8.2774000167847|-8.2775001525879|-8.2772998809815|-8.2774000167847|-8.2770004272461|-8.2774000167847|8.2771997451782|-8.2772998809815|-8.2772998809815|-8.2784996032715|-8.2784996032715|8.2774000167847|-8.2777004241943|-8.2777004241943|-8.2781000137329|-8.2785997390747|-8.2779998779297|-8.2784004211426|-8.2783002853394|-8.2790002822876|-8.2784004211426|-8.2786998748779|-8.2797002792358|-8.2793998718262|-8.2799997329712|-8.2792997360229|-8.2789001464844|-8.2784004211426|-8.2790002822876|-8.2786998748779|-8.2784996032715|-8.2776002883911|-8.2786998748779|-8.2786998748779|-8.2796001434326|-8.2796001434326|-8.2789001464844|-8.2784996032715|-8.2777004241943|-8.2774000167847|-8.2782001495361|8.2777004241943|-8.2779998779297|-8.2779998779297|-8.2778997421265|-8.2777996063232|8.2776002883911|-8.2777004241943|-8.2777004241943|-8.2782001495361|-8.2782001495361|-8.2790002822876|-8.2790002822876|-8.2799997329712|-8.2799997329712|8.279899597168|-8.2800998687744|-8.2800998687744|8.2796001434326|-8.2797002792358|-8.2797002792358|-8.2798004150391|-8.2798004150391|8.2796001434326|-8.279899597168|-8.279899597168|-8.2793998718262|-8.2792997360229|-8.2796001434326|-8.2790002822876|-8.2788000106812|-8.2778997421265|-8.2793998718262|-8.2793998718262|-8.2797002792358|-8.2797002792358|8.2791004180908|-8.2793998718262|8.2788000106812|-8.2789001464844|-8.2789001464844|-8.2791996002197|-8.2796001434326|-8.2784996032715|-8.2784996032715|-8.2782001495361|-8.2796001434326|-8.2796001434326|-8.2796001434326|-8.2792997360229|-8.2797002792358|-8.2792997360229|-8.2799997329712|-8.2796001434326|-8.2805995941162|-8.2805995941162|-8.2833995819092|8.2833003997803|-8.2839002609253|8.2834997177124|-8.2848997116089|-8.2848997116089|-8.2863998413086|-8.2863998413086|-8.2883996963501|-8.2883996963501|-8.2883996963501|-8.2889995574951|-8.2889003753662|-8.2903003692627|-8.2903003692627|-8.2915000915527|8.2905998229981|-8.2917003631592|8.2908000946045|-8.2915000915527|-8.2915000915527|-8.2930002212524|-8.2931995391846|-8.2920999526978|-8.2923002243042|-8.2917995452881|-8.2931003570557|-8.2945003509522|-8.2943000793457|-8.2968997955322|-8.2968997955322|-8.296799659729|-8.2964000701904|8.2954998016357|-8.2957000732422|-8.2957000732422|-8.2953996658325|-8.2940998077393|8.291600227356|-8.293399810791|-8.293399810791|-8.295599937439|-8.295599937439|-8.2982997894287|-8.2982997894287|-8.2981996536255|-8.2969999313354|-8.3002004623413|-8.3002004623413|-8.3016996383667|-8.3016996383667|-8.3000001907349|-8.2969999313354|-8.2985000610352|-8.3000001907349|-8.2978000640869|-8.3007001876831|-8.3007001876831|-8.3030004501343|-8.3030004501343|-8.305700302124|-8.305700302124|-8.3071002960205|8.3069000244141|-8.3090000152588|-8.3090000152588|-8.3114004135132|-8.3114004135132|-8.315899848938|-8.315899848938|-8.3199996948242|-8.322099685669|-8.3203001022339|-8.3236999511719|-8.3236999511719|-8.3267002105713|-8.3267002105713|-8.3292999267578|-8.3302001953125|-8.329999923706|-8.329999923706|-8.3305997848511|-8.332200050354|-8.3311004638672|-8.3338003158569|-8.3332996368408|-8.3317003250122|-8.3239002227783|-8.3211002349853|-8.3151998519897|-8.3135995864868|-8.3093996047974|-8.3156995773315|-8.3156995773315|-8.3204002380371|-8.3204002380371|-8.3204002380371|-8.3173999786377|-8.3173999786377|-8.317099571228|-8.3137998580933|8.3121995925903|-8.3131999969482|-8.3131999969482|-8.3140001296997|-8.3147001266479|-8.3143997192383|8.3142004013062|-8.3173999786377|-8.3173999786377|-8.3193998336792|-8.3193998336792
00019|2112|/currencies/usd-cop|CURRENCY:COP|2052.2623517941|2052.2623517941|2032.4026131046|2009.6140145607|1995.2333513095|1995.2333513095|1988.86833495|1988.86833495|1960.2425943889|1940.2528460332|1927.6142733702|1907.0676273222|1907.0676273222|1899.6362580055|1882.3680522436|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-2005.5268456133|-2012.6409395704|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1838.2371552887|1827.5523784892|1808.1137538769|1794.2375043077|1781.7638936752|1735.6821040835|1719.7579283028|1719.7579283028|1719.7579283028|1719.7579283028|1719.7579283028|1679.5088092254|1632.5097880282|1604.8585996537|1591.7096148496|1574.4946705756|1574.4946705756|1574.4946705756|1556.9940784174|1537.6045315749|1512.8383684165|1496.8759649072|1489.8283517373|1489.8283517373|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1470.5752688574|1446.7392310222|-1578.9657324799|-1578.9657324799|-1578.9657324799|-1609.1841471999|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1505.3053120347|1492.3703499605|1464.7448332894|1445.1497903519|1424.6609541237|1409.4208707353|1409.4208707353|1354.3598392827|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|1365.1686902972|1365.1686902972|1365.1686902972|1365.1686902972|1365.1686902972|1356.4568767516|1352.0898619723|1341.8387111107|1334.8152901772|1328.9843173002|1328.9843173002|1328.1645761202|1328.1645761202|1328.1645761202|1325.7272823862|1319.1914397932|1311.0182393102|1310.8975876008|1310.8975876008|1310.8975876008|1304.3601125252|1296.5267661955|1285.5630179407|1275.3005971911|1268.056137721|1255.3458341272|1255.3458341272|1255.3458341272|1255.3458341272|1255.3458341272|1255.3458341272|1249.3287724026|1244.5097321943|-1297.25|-1297.25|-1297.25|-1297.25|-1297.25|-1297.25|1239.6999511719|-1239.6999511719|-1237.5|-1191.75|-1173.5|-1149.5|-1129.5|-1119.1700439453|1106.1999511719|-1107.4000244141|1098.4699707031|-1102|-1102|-1093.25|-1089.3499755859|1078.25|-1080|-1080|-1076.6999511719|-1072.0500488281|-1076|-1072.5|-1064|-1054.5|-1063.0500488281|-1063.0500488281|-1061|-1059.75|-1061|-1055.5|-1077.5|-1076.4000244141|-1075.75|-1071.6999511719|-1058.5500488281|-1038|1010.0800170898|-1025|-1025|-1004.6500244141|-1001.8300170898|-1000.1599731445|-998.09997558594|-995.36999511719|-994.75|-999.95001220703|-999.95001220703|-1010.049987793|-1010.049987793|-1016.450012207|-1020.5|-1013.5|-1035.75|-1035.75|-1045.75|-1045.75|-1042.75|-1039.8499755859|-1043.5|-1040.1500244141|-1059.0999755859|-1059.0999755859|-1064.5|-1064.5|-1071|1070.5|-1074.25|-1074.25|-1074.25|-1071.6999511719|-1070.0999755859|-1068.6500244141|-1065.5|-1062.8000488281|-1056.8000488281|-1052.75|-1050|-1049.25|-1044|-1047.6999511719|-1046.8299560547|-1043.4300537109|-1041.3800048828|-1037.9699707031|-1031.5|-1024|-1021|-1027.7199707031|-1018.5|-1011.700012207|-1000.0999755859|988.27001953125|-988.79998779297|976|-997.65002441406|-997.65002441406|-1002.4000244141|-1002.4000244141|-999.29998779297|-998.27001953125|990.04998779297|-990.5|-990.5|-980|-970.75|-976
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-306.29998779297|-307.70001220703|-307.70001220703|-307.20001220703|-306.79998779297|-306.29998779297|-306.10000610352|-305.60000610352|-305.35000610352|-304.89999389648|-304.5|-304.14999389648|-304.10000610352|301.98999023438|-302.89999389648|-302.89999389648|-302.45001220703|-301.85000610352|-301.98999023438|-301.48999023438|-301.07998657227|-300.75|-300.36999511719|-296.64999389648|-299.67999267578|-299.23001098633|-298.39999389648|-298.20001220703|-297.70001220703|-297.54000854492|-297.25|-296.85000610352|-296.36999511719|-295.80999755859|-295.48001098633|-295.04998779297|-294.57000732422|-294.14999389648|-293.63000488281|-293.10000610352|-292.73999023438|-291.79998779297|-291.89999389648|-285|-291.11999511719|-290.73001098633|-290.38000488281|-289.79998779297|-289.33999633789|-288.88000488281|-288.5299987793|-288.01998901367|-287.54998779297|-286.98999023438|282.5|-284.73001098633|-284.73001098633|-284.73001098633|-284.10998535156|-283.51998901367|-282.05999755859|-282.05999755859|-281.69000244141|-280.64999389648|-280.54998779297|-279.92001342773|-279.29998779297|-278.80999755859|-278.32998657227|-277.76000976562|-277.13000488281|-276.51998901367|-275.92001342773|-275.35000610352|-274.14001464844|-274.14001464844|-273.57000732422|-272.69000244141|-272.30999755859|-271.70999145508|-271.42001342773|-270.94000244141|-270.41000366211|-269.88000488281|-269.14999389648|264.92999267578|-267.45999145508|-267.45999145508|-266.70001220703|-263.70001220703|-263.70001220703|-263.70001220703|-263.70001220703|-263.70001220703|-263.10000610352|-262.48999023438|-262.36999511719|-261.64999389648|-261.20001220703|-260.82000732422|-260.16000366211|-259.60000610352|-259.05999755859|-258.5|-257.91000366211|-257.38000488281|-258.70001220703|-256.25|-256.70999145508|-255.21000671387|-254.61999511719|-254.05999755859|-253.55000305176|-253.03999328613|-252.5299987793|-252.11999511719|-251.63000488281|-251.11999511719|-250.75999450684|-249.2200012207|-249.83999633789|-249.2200012207|-248.85000610352|-248.38000488281|-247.86999511719|-247.41000366211|245.44000244141|-245.9700012207|245|-245.08999633789|-245.08999633789|-244.64999389648|-243.94000244141|-243.64999389648|-243.2200012207|-243.2200012207|-242.7200012207|-242.17999267578|-241.88000488281|-241.41000366211|-240.9700012207|-240.25|-240.05000305176|-239.67999267578|-239.17999267578|-238.75|-238.30000305176|-237.83000183105|-237.49000549316|-237.00999450684|-236.57000732422|-236.08000183105|-235.75|-235.2799987793|-234.83999633789|-234.46000671387|-224.80999755859|-235.53999328613|-233.08999633789|-232.5299987793|-232.0299987793|-231.5299987793|-230.9700012207|-230.4700012207|-229.9700012207|-229.44000244141|-228.50999450684|-228.50999450684|-228.00999450684|-227.08000183105|-227.08000183105|-226.46000671387|-226.16000366211|-225.7200012207|-225.2200012207|-223|-223|-223|-222.63999938965|-222.13000488281|-222.13000488281|-221.63000488281|210.61999511719|-219.88000488281|-219.88000488281|-219.88000488281|-219.46000671387|-218.78999328613|-218.5|-217.88999938965|-217.44999694824|-216.9700012207|-216.5|-216|-215.46000671387|-214.99000549316|-214.4700012207|-213.99000549316|-213.49000549316|-213|-212|-212|-211.44999694824|-210.94999694824|-210.58000183105|-210.08999633789|-209.63000488281|-209.22999572754|-208.91000366211|-207.80000305176|-207.66999816895|-206.91999816895|-206.77000427246|-206.2799987793|-204.91000366211|-204.91000366211|-204.41999816895|-204.41999816895|-203.91999816895|-203.42999267578|-203.0299987793|-201.92999267578|-201.92999267578|-201.7200012207|-201.24000549316|-200.83999633789|-200.44000244141|-199.96000671387|-199.4700012207|-198.44000244141|-198.44000244141|-197.41000366211|-197.41000366211|-195.16999816895|-191.75999450684|-191.75999450684|-191.75999450684|-191.75999450684|-191.75999450684|-191.75999450684|-191.75999450684|-191.75999450684|-191.75999450684|-188.50999450684|-188.50999450684|-188.50999450684|-188.50999450684|-188.50999450684|-187.5|-187.5|-186.10000610352|-186.10000610352
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|||-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-21|-23|-21|-21|-21|-21|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-19|-20|-20|-20|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-40.900372034673|-40.900372034673|-40.943504894226|-40.943504894226|-40.943504894226|37.54581180615|37.54581180615|37.54581180615|37.54581180615|37.54581180615|37.356981871336|36.348093268837|35.618296355633|35.388886896138|35.142537716765|34.683098929612|34.493728139556|34.493728139556|34.493728139556|34.108200367464|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.088624549489|32.602581210247|32.502354378715|32.502354378715|32.502354378715|32.472673357874|32.359001273358|32.359001273358|32.359001273358|31.814835144904|31.268460328965|31.268460328965|30.992758383462|30.992758383462|30.295233636111|29.894758335981|28.890286357572|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-33.03702973506|-33.490255240832|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.548730112104|-34.714893686538|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.33073111023|-35.409534565227|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.277169668566|31.935362101126|31.935362101126|31.935362101126|31.935362101126|31.812847191017|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.17513827139|30.649875840146|29.591696642724|29.395014650586|29.395014650586|29.395014650586|29.395014650586|29.395014650586|28.681096470639|28.681096470639|28.681096470639|28.681096470639|28.681096470639|28.070107579546|28.051841338825|27.428815246575|27.428815246575|27.428815246575|27.428815246575|27.428815246575|27.428815246575|26.829015706372|26.763906980435|26.393230147803|26.36998261989|26.36998261989|26.263063850015|26.015568257894|26.015568257894|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.423822578286|-27.818930993008|-27.818930993008|-27.818930993008|-27.818930993008|-28.08097975511|-28.293921394024|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.863118961793|26.823410064359|26.64134473975|26.327357890788|26.327357890788|26.327357890788|26.327357890788|26.31111073122|26.31111073122|26.31111073122|26.31111073122|26.31111073122|26.31111073122|26.31111073122|26.223234119521|25.960259797955|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306|25.89462454306
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.4958060315567|7.2975066559533|7.2687296753702|7.2254276679156|7.214167446411|7.214167446411|7.214167446411|7.214167446411|7.1586751082609|7.0628964826401|7.0628964826401|7.0628964826401|7.0628964826401|6.9958791120114|6.9213549590135|6.9213549590135|6.9213549590135|6.9213549590135|6.8879070680655|6.8879070680655|6.8879070680655|6.8879070680655|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3890738843343|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8672390147579|6.7703545275146|6.7560380492382|6.7560380492382|6.7560380492382|6.7560380492382|6.6663034529346|6.6167686929492|6.6167686929492|6.6167686929492|6.6167686929492|6.6008484617635|6.5120147803743|6.5120147803743|6.5120147803743|6.4444554756438|6.4264249122403|6.4264249122403|6.4264249122403|6.375499914781|6.2584833024782|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.7523403451082|-6.8143891278502|-6.8717547195484|-6.9316163347087|-7.0389680648205|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-7.0103794622393|-7.0868108060594|-7.0992287049398|-7.0992287049398|-7.0992287049398|-7.1697098292361|-7.1822379947016|6.7145459940217|6.7145459940217|6.7145459940217|6.7145459940217|6.7145459940217|6.7145459940217|6.7145459940217|6.6549787841662|6.5348929655137|6.4763091682927|6.3531767129386|6.3105907704526|6.2529210180876|6.2529210180876|6.2529210180876|6.2529210180876|6.2529210180876|6.2529210180876|6.2529210180876|6.2529210180876|6.2529210180876|6.2413129123196|6.2413129123196|6.1836542286523|6.1836542286523|6.1836542286523|6.1836542286523|6.1836542286523|6.1836542286523|6.1405352209389|6.1405352209389|6.0404445699387|6.0208218684387|5.9858242262946|5.936410240503|5.8250833663365|5.7450819184406|5.7136430595666|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|-5.9551257715479|5.7076427961912|5.7076427961912|5.7076427961912|5.7076427961912|5.7076427961912|5.7076427961912|5.7076427961912|5.7076427961912|5.7076427961912|5.7076427961912|5.6681142411327|5.6388281227747|5.6388281227747|5.624975668236|5.5559729060027|5.492525281784|5.4668059506649|5.463148269106|5.463148269106|5.463148269106|5.463148269106|5.463148269106|5.463148269106|5.463148269106|5.463148269106|5.463148269106|5.4364037348706|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012|-5.7626860593012
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-15.430000305176|-15.800000190735|15.770000457764|-15.85000038147|-15.85000038147|-15.85000038147|-15.89999961853|-15.89999961853|-15.89999961853|-15.89999961853|-15.85000038147|-16.249000549316|-16.249000549316|-16.249000549316|-16.038999557495|-15.85000038147|-15.800000190735|-15.949999809265|-15.949999809265|-15.949999809265|-15.949999809265|-16.038999557495|-15.699999809265|-15.699999809265|-15.75|-15.75|-15.75|-15.949999809265|-15.75|-16.198999404907|-16.198999404907|-16.198999404907|-16.049999237061|-16.049999237061|-16.229999542236|-16.10000038147|15.770000457764|-15.85000038147|-15.85000038147|-15.85000038147|-15.979999542236|-15.85000038147|-15.885000228882|-15.699999809265|-15.819999694824|-15.819999694824|-15.819999694824|-15.89999961853|-15.85000038147|-15.869999885559|-15.869999885559|-15.946000099182|-15.946000099182|-15.946000099182|-15.60000038147|-15.699999809265|-15.300000190735|-15.5|-15.39999961853|-15.800000190735|-15.800000190735|-15.800000190735|-16.049999237061|-16.10000038147|-15.770000457764|15.720000267029|-15.89999961853|15.699999809265|-15.949999809265|-15.949999809265|-15.949999809265|-15.720000267029|-16.39999961853|-16.39999961853|-16.39999961853|-16.14999961853|-15.89999961853|-15.89999961853|-16|15.800000190735|-15.85000038147|-15.85000038147|-15.85000038147|-15.819999694824|-16.010000228882|-15.699999809265|-15.949999809265|-15.800000190735|-15.800000190735|-15.619999885559|-15.619999885559|-15.619999885559|-15.619999885559|-15.619999885559|-15.800000190735|-15.39999961853|-15.39999961853|-15.449999809265|-15.449999809265|-15.449999809265|-15.449999809265|-15.449999809265|-15.35000038147|-15.300000190735|-15.300000190735|-15.279999732971|-15.279999732971|-15.130000114441|-14.949999809265|-14.949999809265|-14.949999809265|14.930000305176|-15.050000190735|-15.050000190735|-15|-14.949999809265|-14.89999961853|-14.800000190735|14.64999961853|-14.680000305176|-14.680000305176|-14.720000267029|14.670000076294|-14.729999542236|-14.729999542236|-14.729999542236|-14.64999961853|14.550000190735|-14.569999694824|14.520000457764|-14.75|-14.75|-14.75|-14.720000267029|-14.60000038147|-14.60000038147|-14.60000038147|-14.550000190735|-14.5|-14.5|-14.5|-14.430000305176|-14.375|-14.395000457764|-14.375|-14.354999542236|-14.324999809265|-14.329999923706|-14.39999961853|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.090000152588|-14.090000152588|-14.090000152588|-14.085000038147|-14.085000038147|-14.085000038147|-14.085000038147|-14.074999809265|-14.074999809265|-14.074999809265|-14.074999809265|-13.779999732971|-13.779999732971|-13.779999732971|-13.800000190735|-13.779999732971|-13.779999732971|-13.779999732971|-13.779999732971|-13.779999732971|-13.779999732971|-13.97500038147|-13.97500038147|-13.97500038147|-13.97500038147|-13.97500038147|-13.97500038147|-13.885000228882|-13.885000228882|-13.885000228882|-13.885000228882|-13.984999656677|-13.984999656677|-14.064999580383|-14.064999580383|-14.055000305176|-13.954999923706|-13.954999923706|-13.954999923706|-13.875|-14.10000038147|-14.10000038147|14.02499961853|-14.069999694824|-14.069999694824|-13.97500038147|-13.704999923706|-13.704999923706|-13.704999923706|13.699999809265|-13.829999923706|-13.829999923706|-13.89999961853|-13.89999961853|-13.699999809265|-13.529999732971|-13.529999732971|-13.529999732971|-13.310000419617|-13.310000419617|-13.310000419617|-13.310000419617|13.300000190735|-13.609999656677|-13.609999656677|-13.739999771118|13.699999809265|-13.729999542236|-13.729999542236|-13.729999542236|-13.729999542236|-13.729999542236|-13.739999771118|-13.739999771118|-13.739999771118|-13.710000038147|-13.729999542236
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|67.559722107116|66.007475077513|65.12830160658|65.097281733172|65.097281733172|64.171640564408|64.171640564408|64.171640564408|63.857373318635|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.503317275098|63.503317275098|62.507129261285|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|60.334985220838|60.334985220838|60.119005644011|60.119005644011|60.119005644011|57.620173204648|57.620173204648|57.620173204648|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.512034369496|-57.964684008462|-58.01948155176|57.102875481099|-57.456810774075|-57.456810774075|-57.456810774075|-57.456810774075|-57.523869628587|-57.523869628587|-57.523869628587|57.566477754735|56.884145077758|56.386605060423|56.061771369064|56.061771369064|56.061771369064|55.786415285627|55.690570401659|55.623689174112|-55.547343254689|-55.648048401546|-55.748387443436|-55.858819020471|-55.989410838243|55.858763950008|55.65023983572|55.65023983572|55.495121190551|55.495121190551|55.495121190551|55.018768224065|55.018768224065|55.018768224065|55.018768224065|54.956146785434|54.956146785434|54.956146785434|54.956146785434|54.956146785434|54.956146785434|-55.357834316165|-55.357834316165|-55.357834316165|55.053887383841|55.053887383841|54.966428987078|54.909142856125|-54.234452163374|54.046276609991|54.015141320332|53.681928240351|53.681928240351|53.414617944718|53.414617944718|53.414617944718|53.386789964747|53.386789964747|53.364988617446|-53.395235162812|-53.579983505759|-53.621480925385|53.625788226168|53.625788226168|53.247374126691|52.589695795132|52.242882472225|51.969090918643|51.777322217207|51.482359166919|51.456839721363|51.456839721363|50.77270916706|50.77270916706|50.77270916706|50.77270916706|-50.416101574835|-50.638972485375|-50.638972485375|-50.638972485375|-50.638972485375|-50.809524337794
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|67.559722107116|66.007475077513|65.12830160658|65.097281733172|65.097281733172|64.171640564408|64.171640564408|64.171640564408|63.857373318635|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.503317275098|63.503317275098|62.507129261285|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|60.334985220838|60.334985220838|60.119005644011|60.119005644011|60.119005644011|57.620173204648|57.620173204648|57.620173204648|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.512034369496|-57.964684008462|-58.01948155176|57.102875481099|-57.456810774075|-57.456810774075|-57.456810774075|-57.456810774075|-57.523869628587|-57.523869628587|-57.523869628587|57.566477754735|56.884145077758|56.386605060423|56.061771369064|56.061771369064|56.061771369064|55.786415285627|55.690570401659|55.623689174112|-55.547343254689|-55.648048401546|-55.748387443436|-55.858819020471|-55.989410838243|55.858763950008|55.65023983572|55.65023983572|55.495121190551|55.495121190551|55.495121190551|55.018768224065|55.018768224065|55.018768224065|55.018768224065|54.956146785434|54.956146785434|54.956146785434|54.956146785434|54.956146785434|54.956146785434|-55.357834316165|-55.357834316165|-55.357834316165|55.053887383841|55.053887383841|54.966428987078|54.909142856125|-54.234452163374|54.046276609991|54.015141320332|53.681928240351|53.681928240351|53.414617944718|53.414617944718|53.414617944718|53.386789964747|53.386789964747|53.364988617446|-53.395235162812|-53.579983505759|-53.621480925385|53.625788226168|53.625788226168|53.247374126691|52.589695795132|52.242882472225|51.969090918643|51.777322217207|51.482359166919|51.456839721363|51.456839721363|50.77270916706|50.77270916706|50.77270916706|50.77270916706|-50.416101574835|-50.638972485375|-50.638972485375|-50.638972485375|-50.638972485375|-50.809524337794
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3779453727026|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3767448890514|3.3598914406035|3.3598914406035|3.3598914406035|3.3598914406035|3.3598914406035|3.3578504835791|3.3578504835791|3.3539338945489|3.3536405959666|3.3536405959666|3.3511223723568|3.3511223723568|3.3511223723568|3.3511223723568|3.3511223723568|3.3511223723568|3.3511223723568|3.3500252506849|3.3500252506849
00028|2123|/currencies/usd-etb|CURRENCY:ETB|-8.0909996032715|-8.1020002365112|-8.1020002365112|-8.1059999465942|-8.1059999465942|-8.1090002059937|-8.1090002059937|-8.1000003814697|-8.0843000411987|-8.0825004577637|-8.0340003967285|-8.0694999694824|8.0675001144409|-8.121000289917|-8.121000289917|-8.121000289917|-8.0633001327515|-8.0454998016357|-8.0328998565674|-8.0318002700806|-8.0322999954224|-8.0277996063232|-8.0278997421265|-7.9899997711182|-8.0350999832153|-8.0200004577637|7.9699997901917|-7.9987001419067|-7.9987001419067|-8.0249996185303|-8.0249996185303|-8.0200004577637|-8|-8|-8.0179996490478|-8.121000289917|-7.9800000190735|-8.0410003662109|8.0139999389648|-8.039999961853|-8.039999961853|-8.0590000152588|-8.0590000152588|7.9499998092651|-8.003999710083|-8.003999710083|-8.0249996185303|-8.0249996185303|-8.0124998092651|-7.9299998283386|-7.9800000190735|-8.0209999084473|-7.75|-7.7800002098083|-7.75|-7.8210000991821|7.7750000953674|-7.8092999458313|7.7983999252319|-7.8277997970581|7.6999998092651|-7.8270001411438|-7.8270001411438|-7.8222999572754|-7.8140997886658|6.9679999351502|-7.8057999610901|-7.8057999610901|-7.7600002288818|-7.6631999015808|-7.6100001335144|-7.5034999847412|-7.500599861145|-7.4314999580383|-7.4443001747131|-7.4418001174927|-7.4285001754761|-7.3934998512268|-7.4388999938965|-7.436999797821|6.9879999160767|-7.4324998855591|7.4070000648498|-7.4250001907349|-7.4250001907349|-7.3544998168945|-7.1964998245239|-7.1602001190186|-7.1304998397827|-7.1602001190186|-7.1602001190186|-7.1417999267578|-7.1140999794006|-7.080500125885|-7.0749998092651|-7.0974998474121|-7.0964999198914|-7.1009998321533|-7.0015001296997|-7.0015001296997|-7.0015001296997|-7.0015001296997|-6.9889998435974|-6.9580001831055|-6.933000087738|6.9130001068115|-6.9190001487732|-6.9190001487732|-6.9190001487732|-6.9190001487732|-6.9829998016357|-6.9829998016357|-6.9699997901917|-6.9485001564026|-6.9299998283386|-5.9140000343323|-6.8910999298096|-6.8309998512268|-6.7934999465942|-6.7753000259399|-6.7915000915527|-6.7144999504089|-6.7930002212524|-6.7930002212524|-6.7820000648498|-6.7328000068665|-6.7199997901917|-6.7125000953674|-6.7129998207092|-6.6814999580383|-6.7109999656677|-6.7119998931885|-6.6999998092651|-6.6999998092651|-6.6975002288818|-6.6519999504089|-6.6269998550415|-6.6725001335144|-6.6550002098083|6.5440001487732|-6.6849999427795|-6.6849999427795|-6.6890001296997|-6.6960000991821|-6.6479997634888|-6.688000202179|-6.6915001869202|-6.6350002288818|-6.7239999771118|-6.7239999771118|-6.6824998855591|-6.6385002136231|6.5819997787476|-6.6215000152588|-6.6215000152588|-6.5935001373291|-6.5300002098083|-6.5615000724792|-6.5469999313355|-6.5967001914978|-6.460000038147|-6.4970002174377|6.4499998092651|-6.4790000915527|-6.4790000915527|-6.4699997901917|-6.4499998092651|-6.4499998092651|-6.4499998092651|-6.4229998588562|-6.4229998588562|-6.4140000343323|-6.370500087738|-6.308000087738|-6.308000087738|-6.3509998321533|-6.2309999465942|-6.2309999465942|-6.2309999465942|-6.1970000267029|-6.1970000267029|-6.2579998970032|-6.2547998428345|-6.2309999465942|-6.0999999046326|-6.0999999046326|-6.1951999664307|-6.1951999664307|-6.1951999664307|-6.2181000709534|-6.2189002037048|-6.2052998542786|-6.2309999465942|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-8.5|-8.5|-8.5|-8.5|-6.289999961853|-6.289999961853|-6.289999961853|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|0.99526266587502|0.9707807979399|0.96602303026054|0.95802010030585|0.95738057320672|0.95738057320672|0.95738057320672|0.95738057320672|0.95286737355212|0.94295317830668|0.94295317830668|0.94295317830668|0.94295317830668|0.93314242696349|0.92389071845952|0.92389071845952|0.92389071845952|0.92389071845952|0.92389071845952|0.92389071845952|0.92389071845952|0.92389071845952|-0.99357143418851|-0.99357143418851|-0.99357143418851|-0.99357143418851|-0.99357143418851|-0.99357143418851|-0.99357143418851|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92726071358295|0.92321745091646|0.91088052186667|0.91066603209253|0.91066603209253|0.91066603209253|0.91066603209253|0.89885672425425|0.89635829967654|0.89635829967654|0.89635829967654|0.89635829967654|0.89481477982905|0.88622176648694|0.88622176648694|0.88622176648694|0.88128636867593|0.88128636867593|0.88128636867593|0.88128636867593|0.87644593683426|0.86309552488001|0.85760058625177|0.8558006205342|0.84858906398415|0.84858906398415|0.84858906398415|0.84858906398415|0.84858906398415|0.84858906398415|-0.85529808522007|-0.85529808522007|-0.86485899621404|0.86786219881467|0.85703579040028|0.85508420568547|0.84138247151995|0.83588609518634|-0.84110976734737|-0.84110976734737|-0.84714973611942|-0.85209971714142|-0.8655719100118|-0.8734576833116|-0.87413076690689|-0.8906397315292|-0.90619969725923|-0.91598854528882|-0.91650160631628|-0.90569822897413|-0.90822580246902|-0.90942309066959|-0.9137978936269|-0.9255976307209|-0.92718624603038|-0.9193930545197|-0.91349107261653|0.9174432629109|-0.90805192857312|0.90674785806815|-0.90065239387441|0.90839736640798|-0.90405850078941|-0.90839278660749|-0.91458643765951|-0.92059047786952|-0.92605610322688|-0.94380431890781|-0.92882293992246|-0.93288561444587|-0.92723817250126|-0.93177978836835|-0.92841136628455|0.92434296813202|0.92301990485405|-0.92502230299607|0.92799186824544|0.90142985978373|-0.93215539166936|-0.92784957080408|-0.91723934379636|-0.90517850090599|-0.90521500032848|0.9011333241175|0.9011333241175|0.8898092523891|-0.88420842539869|-0.88420842539869|-0.88420842539869|-0.89225380565946|-0.90464105407976|-0.90464105407976|-0.90464105407976|-0.90940671939079|-0.91127413597841|-0.91518792937352|-0.91551992771972|-0.92821475014702|-0.92821475014702|-0.93404415631312|-0.9359824236236|0.93994829181267|0.93994829181267|0.92754809529067|0.90326455202898|0.89174948099809|0.88232717319282|0.87383535838138|0.87383535838138|0.87383535838138|0.869089275996|-0.88236879002396|-0.88236879002396|-0.88432643690975|-0.88646828111974|0.86864077849556|0.86635643026751|0.86164250370801|0.86164250370801|-0.87869723310139|0.86100843524751|0.86100843524751|0.86100843524751|0.86100843524751|0.84653712947961|0.84240511378385|0.84240511378385|0.83136682731947|0.81471864959753|0.80775963687407|0.79739960391773|0.78271063786362|0.77093402789273|0.76834893608797|0.76693769058374|0.76291413065225|0.75914903544088|0.75629888930475|0.75572317100564|0.75572317100564|0.75572317100564|0.75572317100564|0.75572317100564|0.75572317100564|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74898287727609|0.74253625982798|0.74253625982798|0.74204029102895|0.74129475443202|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73867517954112|0.73098906815052|0.71291009187699|0.71185010671617|-0.75160002708435|-0.75160002708435|-0.75590002536774|-0.75590002536774|-0.75590002536774|-0.74190002679825|-0.737399995327|-0.74279999732971|0.73780000209808|-0.73879998922348|-0.73879998922348|-0.75230002403259|-0.75230002403259|0.74659997224808|-0.77499997615814
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.66076361166058|-0.66587376675543|-0.66648194614976|0.66078675980999|-0.66539806794641|-0.66876057834681|-0.66876057834681|0.67018822661974|0.66967578985004|0.65536201836564|0.64974668889021|0.63517967163165|0.62769408025829|-0.63307558170442|-0.63307558170442|-0.63307558170442|-0.6350061846164|0.63155425451561|0.62853804851422|0.62716447341055|0.62207250684624|0.62207250684624|0.62207250684624|0.62207250684624|0.60940282311842|-0.61488019132167|-0.61939902466939|-0.61939902466939|-0.62430749475126|-0.62430749475126|-0.62430749475126|-0.62430749475126|0.61846387122334|0.6161987288601|0.61162500013623|0.61162500013623|0.60745556409396|-0.61025815820283|-0.61025815820283|-0.61025815820283|-0.6153979523931|-0.61589770338645|-0.62025302672509|-0.62634781360762|-0.62758644488274|0.62121486814892|0.62121486814892|-0.62761252189642|-0.62761252189642|-0.62761252189642|-0.62761252189642|-0.64012500936196|-0.64402779930616|0.64112466249439|0.63078297479917|0.62571995902911|0.62318329732567|0.61921096288168|0.61921096288168|0.61921096288168|0.61878998901009|-0.61951541317393|-0.61951541317393|0.6182238704396|0.6182238704396|0.6182238704396|0.6182238704396|0.6182238704396|-0.61919668057481|-0.61919668057481|-0.61919668057481|0.62061028042792|0.62061028042792|0.61012255327965|0.60911394906336|0.60597107092864|0.60410619946892|0.60410619946892|0.60410619946892|0.60410619946892|0.59575132829806|-0.60144921514694|-0.60144921514694|-0.60144921514694|0.598381845263|0.598381845263|0.59761873340978|0.59464164214828|0.59464164214828|0.5893517979593|-0.59458532063954|-0.59458532063954|-0.59458532063954|-0.59628925090359|-0.5980825000927|-0.60318054357338|-0.60444505787743|-0.60710008913558|-0.60981118871416|0.61010531310135|0.61010531310135|0.60561146475533|0.60374050711768|-0.61142724117551|0.6056997041286|0.6056997041286|0.59918302081039|-0.6070086107086|-0.6070086107086|0.60742375415444|0.60717130533406|0.60717130533406|0.60717130533406|0.60717130533406|0.60360147148977|-0.60382308148866|-0.60382308148866|-0.60382308148866|-0.60461963064557|-0.60461963064557|-0.60461963064557|-0.60928043437452|-0.60928043437452|0.6032772890677|0.60284724659266|0.60284724659266|0.60209704676695|0.60209704676695|0.60209704676695|-0.61039771923945|-0.6193807907626|0.6135268732657|0.60267430375572|-0.60581745559909|0.59799883254101|0.59799883254101|0.59564315817677|-0.60180473963023|-0.60180473963023|-0.60188859413731|-0.6031373210601|-0.6083248266304|-0.61977757113117|-0.62377479398861|-0.62377479398861|-0.62676088373545|-0.62905479741542|-0.62905479741542|-0.63004421605498|0.62323418575492|-0.62474531577731|-0.6291565363631|-0.6291565363631|0.62697604905397|0.60487893235716|0.59385436124309|-0.59920942701548|-0.59920942701548|-0.60149379811518|-0.60836534855358|-0.61102817519497|-0.61609623901735|-0.61609623901735|-0.61609623901735|-0.61752869934078|-0.61752869934078|-0.61912253392514|-0.61912253392514|-0.61912253392514|-0.61912253392514|-0.61912253392514|-0.61912253392514|-0.62196947350299|0.61799443045031|0.61799443045031|0.6159716146828|-0.62179822859486|-0.62426562863232|-0.62426562863232|-0.62426562863232|0.61677155276536|0.60583507441149|-0.60259602460861|-0.60259602460861|-0.60259602460861|-0.6028622200489|0.59866553271096|0.59866553271096|0.59866553271096|-0.6063716144001|-0.60766846610832|-0.6124982775773|-0.61848142759947|-0.62187936920754|-0.63154374249369|-0.63568749568629|-0.64041388191302|-0.64432097648602|-0.6451288790065|-0.64605889185711|-0.64605889185711|-0.64605889185711|-0.64632655033848|-0.64938505765886|-0.64996820949115|-0.64996820949115|-0.64996820949115|-0.64996820949115|-0.65033729709767|-0.65033729709767|-0.65033729709767|-0.65190255352284|-0.65347458478776|-0.65347458478776|-0.65347458478776|-0.65347458478776|-0.6619254936484|-0.6619254936484|-0.6619254936484|0.66223835396463|0.65850925829339|0.65811510986663|0.65811510986663|-0.65605343012847|-0.65605343012847|-0.65605343012847|0.65175174641568|0.65159640232676|0.64986265941851|-0.65146832610363|-0.65146832610363|-0.65700925881327|-0.66075473355651|0.66473365241288|0.66159292519092|0.64581992626189|0.6433998942375|-0.64869999885559|-0.64869999885559|-0.65460002422333|-0.65460002422333|0.64079999923706|-0.64450001716614|-0.64450001716614|-0.6347000002861|-0.63289999961853|-0.63289999961853|-0.63599997758865|-0.63599997758865|0.63190001249313|-0.6327999830246|-0.6327999830246
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.57978438801639|0.55537153688926|0.51774264814259|0.51774264814259|0.4525862627758|0.44922364017847|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.39621800582507|0.38990891918981|0.3896633979244|0.3896633979244|0.3896633979244|0.38407045399292|0.35756291455379|0.35756291455379|0.34016115832907|0.34016115832907|0.34016115832907|0.34016115832907|0.34016115832907|0.34016115832907|-0.38251481769612|-0.38251481769612|-0.38251481769612|0.35710574059431|-0.36408764422661|-0.36408764422661|-0.36408764422661|-0.36408764422661|0.34683039286925|0.30763377855436|0.29338197918088|0.28365775844953|0.28169195079695|0.27206673721322|0.27206673721322|0.27206673721322|0.27025192589505|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24351127925442|-0.25359303550669|0.24379107470039|0.24166326683658|0.24166326683658|0.24166326683658|0.23968141125195|0.23755853220334|0.23755853220334|0.23462747205378|0.23462747205378|0.23462747205378|0.23379318246358|0.23379318246358|0.23101703956127|0.23101703956127|0.23101703956127|0.23101703956127|0.23101703956127|0.23101703956127|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22777957827732|0.22777957827732|0.22777957827732|0.22777957827732|0.22777957827732|0.22777957827732|0.22751491895042|0.22751491895042|0.22702582573845|0.22702582573845|0.22678650033433|0.22678650033433|0.22678650033433|0.22678650033433|0.22678650033433|0.2265394458488|0.2265394458488|0.2265394458488|0.22611048754888|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.21999924108796|0.21926026874574|0.21895585798325|0.21795094750658|0.2173339040268|0.2173339040268|0.2173339040268|0.2173339040268|0.2173339040268|0.21657889985604|0.21657889985604|0.21557655492936|0.21552950651021|0.21547723048894|0.21541914602086|0.2148546067097|0.21403288727758|0.21328654676409|0.21170947180301|0.21170947180301|0.21170947180301|0.21170947180301|0.21170947180301|0.21166490926419|0.21166490926419|0.21166490926419|0.2106554592547|0.20914495514467|0.20713328571932|0.20662031986997|0.20410591191368|0.20128989773014|0.20070544582847|0.19750049160855|0.19606165888063|0.19504072850669|0.19451748122468|0.19164164021825|0.1895629270233|0.1875421436139|0.18601904908904|0.18564339589289|0.18556488152136|0.18279430927821|0.18268811853934|0.18093124200027|0.17834027629341|0.17435030966164|0.17196145768698|0.17114050731323|0.17037834111476|0.16994259129657|0.16961479893496|0.16961479893496|0.16961479893496|0.16932200432012|0.16895603892467|0.16895603892467|0.16895603892467|0.16895603892467|0.16837920807675|0.16837920807675|0.16837920807675|0.16837920807675|0.16837920807675|0.16837920807675|0.16837920807675|0.16837920807675|0.16660467163143|0.16604713157883|0.16604713157883|0.16483014939086|0.1646901112376|0.1646901112376|0.1646901112376|0.16452790427852|0.1640032281881|0.16380914443129|0.16356572170383|0.16308968717661|0.16245332841405|0.16245332841405|0.16131892318134|0.16131892318134|0.15935916189432|0.15935916189432|0.1587990675158|0.1579767312481|0.15750193219207|0.15747436959238|0.15682708227735|0.15624674883265|0.1549963978902|0.15471266022165|0.15409185031872|0.15334648848487|0.15224610419088|0.15134011955188|0.15052234962171|0.14927483084671|0.14856092750885|0.14696769383062|0.14640854344886|0.14564282994714|0.14406981596512|0.14218868375004|0.14184853335421|0.14071504247631|0.14048892919052|0.14007103761951|0.13951225850229|0.13873029056792|0.1367892101805|0.13604357097994|0.13349285975044|0.13293651027752|0.13207388981926|0.13080433275685|0.12937904314025|0.12937904314025|0.12937904314025|0.12561006116452
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.1208000183106|-7.7600002288818|-7.7600002288818|7.6700000762939|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6999998092651|-7.6799998283386|-7.7199997901917|-7.7199997901917|-7.7199997901917|-7.7322998046875|-7.6999998092651|-7.6799998283386|-7.6700000762939|-7.7620000839233|7.7199997901917|-7.7824001312256|-7.7824001312256|-7.9372000694275|-7.9372000694275|-7.9372000694275|-7.9025001525879|-7.8340001106262|-7.6999998092651|-7.661600112915|-7.6224999427795|-7.6848998069763|-7.6848998069763|-7.728600025177|-7.7811999320984|-7.7188000679016|-7.7975997924805|7.7800002098083|-7.8218002319336|-7.8218002319336|7.7796001434326|-7.8000001907349|-7.8000001907349|-7.7739000320435|-7.7699999809265|-7.7800002098083|-7.7786998748779|-7.8276000022888|-7.5959000587463|-7.4836001396179|-7.4512000083923|-7.4207000732422|-7.3938999176025|7.3494000434875|-7.3569002151489|-7.3569002151489|-7.3200001716614|-7.3099999427795|-7.3832998275757|-7.3551001548767|7|-7.2642002105713|-7.2642002105713|7.0450000762939|-7.0952000617981|-7.0952000617981|-7.0320000648498|-7.0226001739502|-7.0227999687195|-7.0227999687195|-7.0218000411987|-6.8024001121521|-6.8364000320435|-6.8006000518799|-6.8800001144409|-6.8800001144409|-6.8800001144409|-7.0121002197266|-7.0121002197266|-6.9902000427246|-6.9299998283386|-6.7315998077393|-6.70609998703|-6.70609998703|-6.6656999588013|-6.5458998680115|-6.645899772644|-6.4699997901917|-6.5776000022888|-6.5967998504639|-6.5824999809265|-6.5824999809265|-6.5714001655579|-6.5311999320984|-6.5065999031067|-6.5068998336792|-6.4970002174377|-6.5|-6.524799823761|-6.395800113678|-6.3819999694824|-6.351900100708|-6.3503999710083|-6.3390998840332|-6.3819999694824|-6.3383002281189|-6.3239002227783|-6.3218998908997|-6.3302998542786|-6.2740998268127|-6.2740998268127|-6.2740998268127|-6.2919001579285|-6.2919001579285|-6.2762999534607|-6.2737998962402|-6.3021001815796|-6.3021001815796|6.2887001037598|-6.3050999641419|-6.3050999641419|-6.2712001800537|-6.2410001754761|-6.2410001754761|6.2245001792908|-6.2263998985291|-6.2263998985291|-6.2322001457214|-6.2596001625061|-6.251699924469|-6.2620000839233|-6.2620000839233|-6.2228999137878|-6.1545000076294|-6.2189998626709|-6.2189998626709|-6.2189998626709|-6.2395000457764|6.2143001556397|-6.2204999923706|-6.2204999923706|6.1009998321533|-6.1596999168396|-6.1596999168396|-6.1621999740601|-6.163300037384|-6.1353998184204|6.1054000854492|-6.1139001846314|-6.1139001846314|-6.0837998390198|-6.0782999992371|-6.0817999839783|-6.0911998748779|-5.958899974823|-6.0192999839783|-5.958899974823|-5.9851999282837|-5.9011998176575|-5.9240999221802|-5.9240999221802|-5.9457001686096|5.939199924469|-5.9833002090454|-5.9833002090454|-5.9833002090454|-5.9991998672485|-5.9991998672485|-5.9991998672485|-6.0065999031067|-5.6100001335144|-5.9874000549316|-5.9874000549316|-6.0183000564575|5.9903998374939|-6.1059999465942|-6.1059999465942|-6.1059999465942|-6.1090002059936|-6.122700214386|-6.1073999404907|-6.1073999404907|-6.0893998146057|-6.0265998840332|-6.0135002136231|-5.999499797821|-6.0062999725342|-6.0062999725342|-6.0069999694824|-6.0069999694824|6.0012001991272|-6.0215001106262|-6.0215001106262|-6.0673999786377|6.0538997650147|-6.0791997909546|-6.0791997909546|6.0306000709534|-6.0454001426697|-6.0454001426697|-6.0566000938416|-6.0566000938416|-6.080500125885|-6.080500125885|-6.0851998329163|-6.0851998329163|-6.0892000198364|-6.5118999481201|-6.0892000198364|-6.1012997627258|-6.1012997627258|-6.1251001358032|-6.1311001777649|-6.1210999488831|-6.1210999488831|-6.0615000724792|-6.0637998580933|-6.0637998580933|-6.0637998580933|-6.125500202179|-6.125500202179|-6.1753997802734|-6.1753997802734|-6.1753997802734|-6.1753997802734|-6.1895999908447|6.1862998008728|-6.1982002258301|-6.1982002258301|-6.1807999610901|-6.1588001251221|-6.1606001853943|-6.1378002166748|-6.1378002166748|-6.0664000511169|-6.0664000511169|-6.0664000511169|-5.9472999572754|-5.9472999572754|-5.9064998626709|-5.8796000480652|-5.9760999679565|-5.9760999679565|-5.9639000892639|-5.936900138855|-5.936900138855|-5.936900138855|-5.936900138855|-5.936900138855|-5.9179000854492|-5.9179000854492|-5.873300075531|-5.873300075531
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7808841388031|7.7804603753934|7.7799471495259|7.7799471495259|7.7799471495259|7.7786693438014|7.778065798914|7.7779950016468|7.776594518923|7.7757994856031|7.774572706712|7.774572706712|7.7735364177632|7.772271662927|7.772271662927|7.7707851793769|7.7707724997736|7.7693417546194|7.7683409316718|7.7677954681912|7.7665113352183|7.765884865483|7.764961432479|7.764961432479|7.7633073584484|7.7617112491659|7.7617112491659|7.7587569923458|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7581582308998|7.757916785506|7.757916785506|7.757916785506|7.757916785506|7.7568350911445|7.7561780479557|7.7547533277016|7.7544030381992|7.7544030381992|7.7534271289481|7.7534271289481|7.7523912113655|7.7518292976472|7.7500214657357|7.7492684083041|7.7473537079555|7.7471097963896|7.7463387403054|7.7452929983717|7.7450975588275|7.7443585055087|7.7431928997806|7.7425642417064|7.7407434435013|7.7392482461005|7.7369536759091|7.7358207571984|7.7352730287977|7.7347132191131|7.7347132191131|7.7347132191131|7.7347132191131|7.7339592228409|7.7329382377727|7.7325813988693|7.7315236705153|7.7310984551474|7.7303594681472|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7282845393466|7.7282845393466|7.7282845393466|7.7282234207307|7.7282234207307|7.7282234207307|7.7282234207307|7.7282234207307|7.7282234207307|7.7282234207307|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|7.7266622941357|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.7431610552979|-7.743217176822|-7.743217176822|-7.743217176822|-7.7434532029519|-7.7434532029519|-7.7434532029519|-7.7443620906621|-7.7443620906621|-7.7443620906621|-7.7453398963919|-7.7453398963919|-7.7453398963919|-7.7463889410221|-7.7472077122056|-7.7472077122056|-7.7472077122056|-7.7472077122056|-7.7472077122056|-7.7472077122056|-7.7472077122056|-7.748314273658|-7.748353134338|-7.748353134338|-7.7493885753259|-7.7493885753259|-7.7493885753259
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.2898892653741|-8.3779432787672|-8.465064474187|8.4006891292094|-8.5447396656144|8.4699558262176|8.3589678874884|8.1009867049229|7.9714830246692|7.9714830246692|7.9467584653171|7.9116177698125|7.9116177698125|7.9116177698125|7.9116177698125|7.813308651817|7.7666602823309|7.7666602823309|7.7666602823309|7.7602783809295|7.4946981414811|-7.6556172389729|-7.6556172389729|7.51590183281|7.51590183281|7.51590183281|7.51590183281|7.51590183281|7.369563267221|7.249325829071|7.2183843247562|7.152077104479|7.0507468932535|-7.2565854898616|-7.2565854898616|-7.3393853141845|-7.3393853141845|7.1579418091641|7.1579418091641|7.1156298748504|7.0791328796942|7.0791328796942|-7.2751708593771|-7.2751708593771|-7.2751708593771|-7.3158675395565|-7.4172751597914|7.3075051382347|7.3009780330971|7.2917979473886|7.1907760763814|7.1907760763814|7.1907760763814|7.1907760763814|7.1136399269822|-7.1954852791313|-7.1954852791313|-7.1954852791313|7.0543275970349|7.0331693642812|6.961349301148|6.9319646489971|6.9319646489971|6.9319646489971|6.8691455062516|6.8691455062516|6.8691455062516|6.7345393693323|6.6428328659661|6.4698364366566|6.4492015164732|6.3332183142105|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|6.2114892782671|6.2114892782671|6.097354736803|6.0830664798927|6.0389124999788|-6.2268427064844|-6.2268427064844|-6.2268427064844|-6.2704318750577|-6.2704318750577|-6.3441409522379|-6.3816657250414|-6.3816657250414|-6.4899618830162|-6.5875887959755|-6.5875887959755|-6.5875887959755|-6.5875887959755|-6.6257097555042|-6.6549218840997|6.5203300440262|6.5203300440262|6.4610609438629|6.3789018348699|6.3789018348699|6.3789018348699|-6.506503583766|-6.506503583766|-6.506503583766|-6.5246929938128|-6.5246929938128|-6.5265142183095|-6.5616825665136|-6.5691806304344|6.4426232282163|6.4426232282163|6.3525036378968|6.3414483913965|6.3218646531716|6.3218646531716|6.2857355988404|6.2857355988404|6.2857355988404|6.2857355988404|6.2857355988404|-6.4259105085907|6.3194939428372|6.2661265326653|6.1999906382201|6.1233255930959|6.1233255930959|6.1233255930959|6.1233255930959|6.0507450708878|-6.2005930294209|-6.2005930294209|-6.2005930294209|-6.2583590999371|-6.3235801964638|-6.3235801964638|-6.3235801964638|-6.3531502915353|-6.3742612680827|-6.4055139558593|-6.4055139558593|-6.486643210283|-6.5028258067933|-6.5395843433635|-6.5853770228775|6.5202503591222|6.5202503591222|6.4303227960448|6.2716198827801|6.1729387868309|6.1058540729311|6.054698827932|6.0487875357941|6.0487875357941|6.0092374766869|6.0092374766869|6.0092374766869|6.0092374766869|6.0092374766869|6.0092374766869|5.9733193676784|5.9714939374741|5.9596985731981|-6.110816339616|-6.110816339616|-6.110816339616|6.0046060566499|6.0046060566499|5.8971398146499|5.8821776742791|5.8595641051238|5.7497101265529|5.6986222486076|5.6826079135004|5.5015423833069|5.4564414089186|5.4034359200547|5.4034359200547|5.4034359200547|5.4034359200547|5.4034359200547|5.3006676814899|5.285522751184|5.285522751184|5.285522751184|5.285522751184|5.285522751184|5.285522751184|5.2826768078574|5.2826768078574|5.2403019973711|5.1829535663221|5.1829535663221|-5.3320961664507|-5.3320961664507|-5.3320961664507|-5.3320961664507|-5.3320961664507|-5.418106947827|-5.4575687365263|-5.457832093209|-5.5532687981592|-5.5718207977068|-5.5847731852809|-5.6008924934907|-5.6216305332762|-5.6297061793652|5.4979645651566|5.4979645651566|5.4979645651566|5.4979645651566|5.4979645651566|5.4979645651566|5.4204159226668|5.3959179152661|-5.4915227647018|-5.4915227647018|-5.4915227647018|-5.4915227647018|-5.4915227647018|-5.4915227647018|-5.4915227647018|5.4100299358368|5.4100299358368|5.4100299358368|5.4100299358368|-5.4992501735687|||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|258.20298752242|252.08330773704|251.40258036049|249.85508569514|249.3029923701|249.3029923701|249.3029923701|249.3029923701|246.45166537758|242.96053539184|242.96053539184|242.96053539184|242.96053539184|240.27281778022|238.2851317465|238.2851317465|238.2851317465|238.2851317465|237.23096797913|237.23096797913|237.23096797913|237.23096797913|234.47329572008|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|230.80596811974|227.70718174736|226.93575647981|225.65210736425|225.65210736425|225.48012387125|223.78568857873|222.59284702192|222.59284702192|222.59284702192|222.59284702192|222.35871586149|221.95956075951|221.95956075951|221.95956075951|219.91839809731|218.19460481255|218.19460481255|218.19460481255|215.26345267394|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|210.10615802701|207.70490810383|207.70490810383|207.70490810383|207.70490810383|207.70490810383|207.70490810383|206.24434081171|204.57927228184|204.31140964529|203.35100457957|202.27161296565|202.27161296565|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|201.6059332305|200.46771223609|199.63467982151|198.24297802027|197.0663965962|197.0663965962|196.90567313226|196.90567313226|196.90567313226|196.90567313226|196.90567313226|195.52741655809|193.4754591463|192.29106717617|190.53896634348|189.8955204991|189.25779607865|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|186.74285620442|183.80039510452|182.92543781823|180.17770882255|178.88411501388|176.52457786645|176.27342198784|175.51768889355|175.28242678032|174.4605602709|174.4605602709|174.4605602709|174.4605602709|174.4605602709|173.25488625823|173.25488625823|170.62821919453|169.77223413902|169.77223413902|169.77223413902|169.77223413902|169.77223413902|167.9765153397|167.9765153397|165.2416858131|164.73409561916|163.51176775609|162.14585557155|159.7309483971|157.60605594469|156.23950589314|156.23611294577|155.49346750919|154.71274204987|154.43526056892|152.42863017858|151.54300251949|151.54300251949|151.54300251949|151.54300251949|151.54300251949|151.54300251949|150.89888700896|150.37654298603|149.57726864534|149.57726864534|148.57196092294|147.45774300546|146.74804764822|146.71838380048|146.52194102843|146.52194102843|146.52194102843|146.52194102843|146.52194102843|146.52194102843|145.8638208557|145.57258544242|145.32998750577|145.32998750577|144.86128557329|144.86128557329|144.84253457525|144.03393208692|142.94269685954|142.65799427265|142.41832245979|141.04092544089|139.83769039059|139.24910189205|138.5406730075|138.00519216274|137.56632018326|136.57424095205|135.89032981957|135.89032981957|135.89032981957|135.89032981957|135.89032981957|134.86146977837|132.56552350184|131.11453206035|131.11453206035|130.50392020513|129.93126131342|129.93126131342|128.66139884841|127.84433381703|126.76536917848|126.00985267607|125.71706059738|124.76841029374|123.80734840696|123.80734840696|123.53386673951|123.53386673951|123.53386673951|123.53386673951
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8312.6602291552|7985.7335879502|7682.3150977224|7611.0723308027|7510.5019658296|7510.5019658296|7510.5019658296|7510.5019658296|7510.5019658296|7409.1688509218|7131.072655459|7131.072655459|7001.1918393989|6876.687456048|6876.687456048|6708.5416178311|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8387.6264967882|-8528.4738853202|-8751.0820948003|-9298.9801053336|-9434.9778948151|-9595.18273863|-9595.18273863|-9595.18273863|-9595.18273863|-9816.0363762556|-10318.373751395|-10441.393252418|-10630.959082548|-10784.954536164|-10865.505040183|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10998.700657369|-10998.700657369|-11005.185996752|-11005.185996752|-11300.206663058|-11544.674070064|-12138.526744516|-12138.616933492|-12138.616933492|-12138.616933492|-12462.352148325|-13349.835720361|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|8663.9043705135|8663.9043705135|8663.9043705135|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|4985.3506926758|4985.3506926758|4001.0297567569|4001.0297567569|4001.0297567569|3768.0886186188|3123.4317984653|2981.6773755107|2981.6773755107|2981.6773755107|2981.6773755107|2981.6773755107|2941.9748616786|2937.8701996032|2937.8701996032|2891.2446662257|2654.4385180286|2583.2650200318|2576.6207218272|2576.6207218272|2576.6207218272|2576.6207218272|2576.6207218272|2513.7156678014|2513.7156678014|2513.7156678014|2428.1285197794|2404.0950617333|2404.0950617333|2402.5068087118|2402.5068087118|2402.5068087118|2402.5068087118|2402.5068087118|2402.5068087118|2396.8827965869|2396.8827965869|2396.8827965869|2392.925329541|2382.8892550455|2380.7325544342|2380.0051517231|2380.0051517231|2380.0051517231|2373.4723582513|2369.2026446933|2367.0473721419|2361.7470801577|2355.7745335085|2352.5439017065|2350.0876794135|2349.3070278976|2349.3070278976|2341.1744754418|2340.8716637938|2338.6407022839|2333.1119022773|2329.457669197|2325.00852133|2321.1372215081|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2316.1951901056|2304.064172381|2304.064172381|2304.064172381|2304.064172381|2304.064172381|2304.064172381|2304.064172381|2304.064172381|2302.3935004538|2300.1803919857|2300.1803919857|2300.1803919857|2300.1803919857|2300.1803919857|2300.1803919857|2300.1803919857|2300.1803919857|2300.1803919857|2297.5893244285|2290.6158916176|2286.7788905966|2286.7788905966|2275.5321006629|2268.9801118477|2262.0890131641|2261.4247076099|2261.4247076099|2255.7546983843|2255.7546983843|2255.7546983843|2255.7546983843|2253.8663315381|2252.0181461535|2251.681322332|2247.1236697786|2245.2318797236|2241.4965221755|2239.3294690839|2239.2688483021|2239.2688483021|2239.2688483021|2239.2688483021|2239.2688483021|2239.2688483021|2239.2688483021
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|3.977748200773|3.9587036475857|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1374972692113|-4.1754889094512|-4.1754889094512|-4.185810018875|-4.2049052994536|-4.2153005380417|-4.2262839440683|-4.2262839440683|-4.2566318384122|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1235528443952|4.1185580917223|4.1185580917223|4.1023924823187|4.0770915344448|4.06448399617|4.06448399617|4.0489430912526|4.0304199333755|4.0213890203467|3.9962378749838|3.9610588826063|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941611169674|3.941611169674|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9046951135935|3.9046951135935|3.8609604022314|3.8609604022314|3.6972450041561|3.6589723586803|3.6513189047655|3.6513189047655|3.6215543581469|3.6160214558158|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5823927691223|3.5316474361157|3.4905583508518|3.4736203758481|3.4677612523564|3.4677612523564|3.4677612523564|3.4677612523564|3.4677612523564|3.4604268549522|3.4604268549522|3.4604268549522|3.4604268549522|3.4604268549522|3.4495076601859|3.4302141208512|3.4279934188903|3.4235926625|3.4172085917511|3.4142817034234|3.4085574430348|3.4061807648604|3.4061807648604|3.4061807648604|3.4061807648604|3.4061807648604|3.380406407986|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3768105856386|3.3572450867193|3.3093260545195|3.3093260545195|3.3093260545195|3.3093260545195|3.3093260545195|3.3093260545195|3.3093260545195|3.3093260545195|3.3054680096589|3.3054680096589|3.2844644903566|3.2627030464718|3.2627030464718|3.2627030464718|3.2598255842603|3.2488616406561|3.2361280490883|3.2361280490883|3.2073144835374|3.1944993780875|3.1874715406391|3.177868414664|3.1463338166345|3.1463338166345|3.1463338166345|3.1463338166345|3.1463338166345|3.1462431516767|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1385231575441|3.1094201495329|3.08615950033|3.08615950033|3.0603161750561|3.0528345967141|3.0347829952071|3.013058769949|3.0069653535881|3.0069653535881|3.0069653535881|3.0069653535881|3.0069653535881|3.0069653535881|3.0069653535881|3.0069653535881|3.0069653535881|3.0069653535881|2.9958857092145|2.9958857092145|2.9958857092145|2.9958857092145|2.9958857092145|2.9958857092145|2.961800857041|2.9340898015474|2.9287183670319|2.9287183670319|2.898413699161|2.898413699161|2.898413699161|2.898413699161|2.898413699161|2.898413699161|2.898413699161|2.898413699161|2.898413699161
00040|160|/currencies/usd-inr|CURRENCY:INR|43.905148229143|43.905148229143|43.905148229143|43.905148229143|43.905148229143|43.887497064296|43.644996772015|43.529998074862|43.416787490547|43.416787490547|43.227418093279|43.227418093279|43.227418093279|43.212686702493|43.154930296743|43.106477727718|43.097587150806|43.078595201756|43.078595201756|43.037292145932|43.037292145932|43.037292145932|43.019246910122|43.019246910122|43.019246910122|42.942497516238|42.858777020335|42.829752151568|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.82159159502|42.812364917731|42.812364917731|42.728183275832|42.705761492664|42.596290761027|42.577475089968|42.577475089968|42.577475089968|42.525082609323|42.462045200573|42.462045200573|42.462045200573|42.462045200573|42.34321817635|42.221908932246|42.177676498136|42.176328390274|42.176328390274|41.98444736872|41.98444736872|41.98444736872|41.98444736872|41.979387160516|41.9507080409|41.873480351792|41.873480351792|41.873480351792|41.873480351792|41.873480351792|41.873480351792|41.873480351792|41.812476617348|41.78920117309|41.78920117309|41.725502235915|41.698445884416|41.680950954548|41.680950954548|41.680950954548|41.651871208045|41.651871208045|41.630023854412|41.557915892245|41.461572238738|41.365634888339|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.342869179517|41.02374457548|40.897400034185|40.897400034185|40.785443770351|40.694454673143|40.694454673143|40.694454673143|40.31217331711|40.286306008405|40.068115032057|39.411796345027|39.023662529291|38.788513777324|38.536680245475|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|38.420345402958|37.936774679027|37.640474508316|37.640474508316|37.640474508316|37.640474508316|37.640474508316|37.228306662275|36.30645082972|35.896389627694|35.867656750029|35.867656750029|35.867656750029|35.867656750029|35.867656750029|35.867656750029|35.867656750029|35.867656750029|35.867656750029|35.762395693798|35.568081122293|-36.273576405058|-36.273576405058|-36.273576405058|-36.273576405058|-36.273576405058|-36.273576405058|-36.274799535754|-36.274799535754|-36.274799535754|-36.274799535754|-36.313747780415|-36.313747780415|-36.360244059382|-36.360244059382|-36.368926174317|-36.368926174317|-36.368926174317|-36.368926174317|-36.442417496746|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-36.471295552257|-37.714217933022|35.787033092388|35.787033092388|35.787033092388|34.935869229512|34.71041278119|34.55006789361|34.241020829529|33.921133526002|33.742099472117|33.742099472117|33.742099472117|33.742099472117|33.742099472117|33.742099472117|33.742099472117|33.742099472117|33.742099472117|33.742099472117|33.135667266924|32.737961705613|32.491625185463|32.472360367745|32.355400662919
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1752.5|-1752.5|-1753.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1750|-1750|-2039|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.170789815814|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.698555529667|72.273396558842|71.200718636073|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|69.810436576717|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-74.013379642094|-74.367649895973|-75.328496781795|-75.722977055825|-75.722977055825|-75.722977055825|-75.722977055825|-75.722977055825|-75.722977055825|72.40776419242|72.40776419242|72.40776419242|72.40776419242|72.40776419242|72.128070985827|72.008439535598|72.008439535598|72.008439535598|72.008439535598|72.008439535598|71.473820044707|71.046632563272|71.046632563272|71.000145156294|70.9129428942|70.701596586681|70.394555136867|70.381727268638|70.109239934819|70.109239934819|70.109239934819|70.109239934819|70.109239934819|69.923602182486|68.904002594527|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|69.974617334267|69.387912692914|69.163791168939|68.501433784444|68.359928376894|-68.954719569677|-68.954719569677|-69.400244000217|-69.875273230628|-70.324193851767|-70.934105653032|-70.938451946294|-71.763278736578|-72.042814926092|-72.042814926092|-72.042814926092|-72.042814926092|-72.042814926092|-72.042814926092|-72.048124847351|71.267081621026|71.251757068474|71.066950077303|-71.786168581371|-71.81208236824|-71.81208236824|-71.81208236824|-71.81208236824|-72.12842441279|-72.286583748993|-72.321204758946|-72.334118314654|-72.579575905171|-72.906752887663|72.299318866344|72.299318866344|72.299318866344|72.299318866344|72.299318866344|-73.067981529664|-73.256338708723|-73.256338708723|72.43458314844|72.43458314844|-72.805462032468|72.54892883708|72.223257705127|71.83861909592|71.06506160079|71.06506160079|71.06506160079|71.06506160079|-71.848105662284|-71.848105662284|-71.848105662284|-71.848105662284|-72.213451430993|-72.251325975825|-72.251325975825|-72.251325975825|-72.324661050522|-72.324661050522|-72.590568808229|-72.590568808229|-72.789958999372|-72.789958999372|72.149657784862|72.149657784862|72.149657784862|71.351840508164|70.790936695404|70.121599447802|-71.075251497841|-71.075251497841|-71.075251497841|-71.075251497841|-71.075251497841|-71.075251497841|-71.075251497841|-71.075251497841|-71.261945633995|70.531974267665|70.531974267665|70.531974267665|70.531974267665|70.531974267665|-71.325026353527|70.679278383299|70.679278383299|70.679278383299|70.629202747394|69.993892552001|69.993892552001|69.978214557019|69.290792578952|68.671432197642|68.289928953462|67.086030051237|66.464474833813|66.09831979715|66.09831979715|66.09831979715|65.964801554803|65.907560724819|-66.819809201808|-66.819809201808|-67.024229106474|-67.159141603629|-67.347939879276|66.524028440344|66.524028440344|66.369047666316|66.369047666316|66.254493422779|66.117214727702|66.100241926315|-67.020066581387|-67.020066581387|-67.078174480278|-67.078174480278|-67.078174480278|-67.078174480278|-67.078174480278|-67.366864823058|66.759380875092|66.759380875092|66.759380875092|66.759380875092|66.759380875092|66.759380875092|66.759380875092|66.759380875092|66.469726828908|66.469726828908|66.469726828908|66.469726828908|65.96904650953|65.96904650953|-66.746805263603|-66.746805263603|-66.746805263603|-66.746805263603|-66.746805263603|-66.746805263603|-66.746805263603|66.22350527613|66.22350527613|66.22350527613|66.22350527613|65.758342603496|64.779433466833|64.779433466833|64.738741494306|64.738741494306|64.718413219705|64.718413219705|64.718413219705|-65.147212663518|-65.147212663518|-65.147212663518|-65.147212663518|-65.147212663518|-65.486348115986|-65.612414139051|-65.612414139051|-65.612414139051|-65.848795539294
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|40.892435592997|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.551876392199|40.435972149983|40.406357376459|40.404284787049|40.388094292603|40.366783001936|40.366783001936|40.342191666128|40.342191666128|40.342191666128|40.286580732006|40.286580732006|40.286580732006|40.286580732006|-40.955801139786|-41.386221711849|40.389470256653|40.389470256653|40.389470256653|40.389470256653|40.389470256653|-40.899014566053|-40.899014566053|-40.899014566053|-41.037793792739|39.707046245039|39.707046245039|39.257829161155|39.011896694925|39.011896694925|39.011896694925|39.011896694925|39.011896694925|-39.634692970585|-39.634692970585|-39.807993376334|39.273723646012|39.273723646012|39.273723646012|38.443026273346|38.381140303718|-38.074025689688|-38.074025689688||-38.190924556226|-38.190924556226|-38.190924556226|-38.190924556226|-38.278804892932|-38.376449711493|-38.484943954339|-38.605493113057|37.506767214713|37.506767214713|37.506767214713|37.27418575174|-37.823127959764|37.790968552126|37.789965354616|37.788850690717|-37.362387443257|-37.380431255447|-37.9960330159|-38.193371577454|-38.209302261353|-38.22700302124|-38.255003738403|37.799999237061|-37.799999237061|-37.799999237061|-37.200000762939|36.650001525879|-36.950000762939|36.200000762939|-36.349998474121|-36.349998474121|-36.25|-35.950000762939|-35.799999237061|-35.75|-35.75|-35.650001525879|-35.75|-35.75|-35.799999237061|-35.799999237061|-35.799999237061|-35.799999237061|-35.849998474121|35.700000762939|-35.75|35.650001525879|-35.75|-35.75|-35.75|-35.75|-35.75|-35.75|-35.75|35|-36|-36|-36|-36.049999237061|-36|-36|-35.950000762939|-35.950000762939|-35.900001525879|-35.849998474121|-35.849998474121|-35.950000762939|-35.900001525879|-35.900001525879|-35.849998474121|-35.700000762939|-35.75|-35.599998474121|-35.5|-35.25|-35.150001525879|-34.849998474121|-34.849998474121|-34.799999237061|-34.75|-34.849998474121|-34.75|-34.75|-34.700000762939|-34.700000762939|-34.599998474121|-34.549999237061|-34.549999237061|-34.650001525879|-34.650001525879|-34.5|-34.349998474121|-34.400001525879|-34.450000762939|-34.400001525879|-34.450000762939|-34.5|-34.450000762939|-34.450000762939|-34.450000762939|34.299999237061|-34.349998474121|-34.349998474121|-34.349998474121|-34.299999237061|-34.25|-34.25|-34.049999237061|-34.150001525879|-34.150001525879|-34.200000762939|-34.25|-34.200000762939|34.150001525879|-34.200000762939|-34.200000762939|-34.200000762939|-34.150001525879|-34.119998931885|-34.049999237061|-34.049999237061|-34|-34|-34|-34.049999237061|-34.049999237061|-34.049999237061|-34|-34.099998474121|-34|-34|-34|-34|-34|-34|-34|-34.200000762939|-34.200000762939|-34.200000762939|-34.200000762939|-34|-34|-34|-34|-34|-34|-34|-34.25|-34.25|-34.5|-34.5|-34.5|-34.5|-34|-34|-34|-34|-37|-37|-37.75|-37.75|-37.75|-37.75|-37.75|-37.75|-37.75|-37.75|-37.75|-37.75|-37.75|-37.75|-37.650001525879|-37.650001525879|-37.5|-37.5|-37.5|-37.650001525879|-37.5|-37.5|-37|-37|-37|-36.5|-36.5|-36.5|-36.5|-36.5|-36.5|-36|-36|-36|-35.950000762939|-35.950000762939|-35.950000762939|-35.75|-35.75|-33.25|-33.25
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70884525928594|0.70882805689283|0.70880894312271|0.70878770560036|0.7087641083533|0.7087378891899|0.70870875678612|0.70867638744859|0.708640421518|0.7086004593729|0.70855605698945|0.70850672100785|0.70845190325051|0.70839099463125|0.70833124609831|0.70833124609831|0.70833124609831|0.7082569311288|0.70817435894046|0.70808261206452|0.70798067109125|0.70786740334318|0.70776838801876|0.70776838801876|0.70763153326263|0.70747947242249|0.70728946095618|0.70728946095618|0.70709939208199|0.706888204444|0.7066535515129|0.7063928260339|0.7060031144633|0.70507519268935|0.70507519268935|0.70507519268935|0.70507519268935|0.70507519268935|0.70487243294656|0.70480269922084|0.70472521730337|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588|0.70471362376588
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-113.1045915203|103.00994010448|103.00994010448|103.00994010448|103.00994010448|103.00994010448|101.43048917451|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.81401953883|-111.71168237468|-111.87242831942|-112.35102865162|-113.72392253813|-114.68436283465|-114.7698174775|-114.7698174775|-114.7698174775|-115.78535051482|-116.29515063835|-116.29515063835|-116.29515063835|-116.57481280169|-116.57481280169|-119.02701283386|-119.26501656561|-121.00612895786|-122.88570052053|-123.94216131166|-123.94216131166|-125.37518071019|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.72978005826|-130.5897600962|-132.12750994644|-132.74222847578|-135.93970125645|-136.40761367059|-136.40761367059|-136.40761367059|-136.40761367059|-136.40761367059|-137.64451800717|-137.64451800717|-138.25501856686|-145.16502544484|-149.5589487639|-149.5589487639|-149.5589487639|-149.97660685545|132.99960754077|132.99960754077|132.99960754077|132.99960754077|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|128.64259094367|127.40899047994|125.29222191863|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|121.42692991562|120.51879695374|120.51879695374|120.51879695374|119.90977608847|117.96919819699|116.16910803965|115.86289324419|112.61987977179|112.42812329938|112.42812329938|112.05327063139|112.05327063139|112.05327063139|111.95607393239|111.95607393239|-122.09765709265|-122.09765709265|-122.09765709265|-122.09765709265|-122.09765709265|-122.09765709265|-122.09765709265|-122.09765709265|-122.09765709265|-122.09765709265|-123.03980687003|-123.03980687003|-123.03980687003|-123.03980687003|-123.97915855134|-123.97915855134|-123.97915855134|-126.601291823|119.8064939539|119.8064939539|118.56999609651|118.25610841846|117.87011966811|116.05492693714|116.05492693714|116.05492693714|116.05492693714|116.05492693714|116.05492693714|116.05492693714|115.89737930773|115.89737930773|114.30208545789|112.73009656386|111.0462202862|110.42033315921|110.42033315921|109.31870276424|108.98495774856|108.98495774856|108.98495774856|108.98495774856|108.98495774856|108.98495774856|108.98495774856|108.98495774856|107.90606674211|107.24784918909|106.47372130426|106.33191467957|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|105.07846054949|104.55829053364|103.53476890416|102.73785875868|102.73785875868|102.35262021567|102.13133550353|102.13133550353|102.13133550353|102.13133550353|102.13133550353|102.13133550353|102.13133550353|102.13133550353|101.26148611382|100.34720830206|100.15607554803|100.15607554803|100.15607554803|100.15607554803|100.15607554803|100.15607554803|100.15607554803|100.15607554803|99.31175557651|98.431947300588|97.469391264027|97.169875689685|95.404861419664|94.44429267034|93.540323290395|93.235044225224|93.235044225224|93.235044225224|93.235044225224|93.235044225224|93.235044225224|91.960164609081|91.960164609081|91.960164609081|91.960164609081|91.960164609081|91.960164609081
00047|2143|/currencies/usd-kes|CURRENCY:KES|-78.118216402461|-78.379785350832|-78.379785350832|-78.379785350832|-78.379785350832|77.711347999536|75.851498116347|75.687344278781|75.687344278781|75.687344278781|74.052608399356|-74.92771141033|-74.92771141033|-74.991896226457|73.7506690793|73.608851892561|73.608851892561|73.545941969653|72.773267583604|71.998072973617|71.750733424454|71.750733424454|71.750733424454|71.548042139774|70.483934439295|-69.948405754706|-71.751006987515|-73.612227866852|-73.752476424866|-73.955528598022|-74.586698272705|-75.232444474962|-75.23882939845|-75.434807221422|-75.50093212482|-75.50093212482|-75.528810505036|-75.918124309252|-76.05138665152|-76.05138665152|-76.245983557705|75.868348805105|75.163067452791|75.163067452791|75.163067452791|75.163067452791|74.424242461923|73.81304599312|73.400605217914|73.212477621596|73.212477621596|73.097193542631|71.999661356776|-73.105932758286|-73.698259722342|-73.770289512861|74.121248390953|74.121248390953|73.065280652356|70.04475500883|69.133059001646|67.97006360765|67.530626739348|67.172919023131|65.428244630601|64.827214815115|64.663573373131|64.356748700994|64.129722728617|63.426081911598|63.233621462307|63.233621462307|63.233621462307|63.233621462307|-62.325263102886|-62.325263102886|-62.325263102886|-62.325263102886|-62.325263102886|61.569497144343|61.569497144343|61.569497144343|61.569497144343|61.569497144343|60.892498903939|-60.231482952381|-60.231482952381|-60.294981710938|-60.391644946765|-60.499050449476|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.628994443181|-60.907214776414|-61.131627656505|-61.226808125758|-61.418675695287|-61.595749416204|-62.839722887511|-62.97469167338|-64.151045795129|62.929727088466|62.929727088466|60.780250455554|-60.844071704154|-60.844071704154|-60.971746583785|-61.08777443127|-61.13919402445|-61.490771095892|-61.706412625468|-62.032124546012|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-63.891199757152|-64.393763078944|-64.393763078944|-64.422237093466|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.909446317556|-65.296607951988|-66.504564899724|-66.634493138223|-66.634493138223|-67.676843380523|-67.676843380523|67.803507354975|66.809452616639|59.316058462932|-59.101600944914|58.189885974022|56.838761515189|54.268070427101|54.007492908628|54.007492908628|-54.327785651881|-54.327785651881|-54.466427874784|-54.604919725238|-54.619354995951|-55.027060809914|-55.043956879315|54.266436122593|-53.740070635813|-54.808690078543|-54.945488832048|-55.036375361075|-55.121871373841|-55.121871373841|-55.121871373841|-55.121871373841|-55.121871373841|-55.121871373841|-55.121871373841|-55.121871373841|-55.121871373841|-55.121871373841|-55.144856980321|-55.23261764632|-55.3998365533|-55.3998365533|-55.703984804909|-55.771371386625|-55.855134670578|-55.948204562225|-56.180506332228|-56.211427933283|-56.211427933283|-56.281029867141|-56.338920989531|-56.542412668354|-56.624903473464|-56.66878126419|-56.794757189093|-57.001952610344|-57.07439047532|56.484010413435|-56.964990082552|-57.40832142385|-57.574246984413|-57.624719414105|-57.660522868225|-57.679250726414|-57.679250726414|-57.679250726414|-57.729722986964|-58.217404390004|-58.217404390004|58.080936796136|58.080936796136|58.080936796136|58.080936796136|58.080936796136|58.080936796136|58.080936796136|58.080936796136|58.080936796136|58.059956376282|58.059956376282|58.02276613057|58.02276613057|58.02276613057|57.983628822039|57.827781436707|57.827781436707|57.806269086799|57.806269086799|57.806269086799|56.109743345005|-56.201309874415|-56.201309874415|-56.201309874415|-56.201309874415|-56.201309874415|-56.201309874415|-56.201309874415|-56.201309874415|-56.201309874415|-56.292288571331|-56.354209243956|-56.367179141777|-56.455198113937|-56.532997573767|-56.628932246339|-56.628932246339|-56.628932246339
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-46.75|-46.959999084473|-47.200000762939|-46.979999542236|-47.680000305176|-47.680000305176|-47.970001220703|-48.25|-48.200000762939|-48.090000152588|-48.040000915527|-47.990001678467|-47.970001220703|-47.930000305176|-47.860000610352|-47.759998321533|-47.75|47.310001373291|-47.369998931885|-47.369998931885|-47.220001220703|-46.939998626709|46.709999084473|-46.770000457764|-46.770000457764|-46.689998626709|-46.450000762939|45.270000457764|-45.430000305176|-45.430000305176|-46|-46.169998168945|-45.860000610352|-45.299999237061|-44.549999237061|-44.020000457764|-43.090000152588|-42.979999542236|-42.830001831055|-42.810001373291|-42.720001220703|-42.900001525879|-42.990001678467|-42.979999542236|-42.759998321533|-42.540000915527|-42.470001220703|-42.299999237061|-41.580001831055|-40.75|-40.169998168945|-39.569999694824|-39.639999389648|-39.409999847412|-42.139999389648|-42.139999389648|-42.130001068115|-41.990001678467|-43.029998779297|-43.090000152588|-41.529998779297|-39.279998779297|-38.509998321533|-38.299999237061|-37.450000762939|-37.009998321533|-36.689998626709|-34.75|-33.740001678467|-32.790000915527|-31.200000762939|-30.590000152588|-30.559999465942|-30.559999465942|-30.590000152588|-30.590000152588|-30.590000152588|-30.260000228882|-29.930000305176|-29.620000839233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-3887.5|-3887.5|-3836|-3836|-3836|-3836|-3887.5|-3806|-3806|-3801|3790|-3791|-3791|-3790|-3770|-3790|-3789|-3789|3772.0400390625|-3791|3770|-3786|3772|-3795|3760|-3795|-3795|-3767|-3747|-3752|-3772|-3767|-3767|3757|-3895|3782|-3802|-3802|-3845|-3870|-3868|3820|-3871|-3871|-3856|-3841|-3791.9399414062|-3791|-3791|-3791|-3791|3772|-3800|3772|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3780|-3780|-3785|-3790|-3766|-3785|-3776|-3776|-3770|-3770|-3780|-3775|-3775|-3870|-3870|-3870|-3870|-3870|-3870|3770|-3845|-3845|3800|-3870|-3870|-3870|-3840|-3730|-3810|-3800|-3800|-3790|-3770|-3730|-3730|-3710|-3670|-3520|-3945|-4015|-3990|3655|-3995|-3995|-3995|-3925|-4015|-4015|-3845|-3825|-3695|-3655|-3620|-3575|-3575|-3580|-3575|-3575|-3571|-3590|-3555|-3575|-3775|-3590|-3590|3402|-3498|3409|-3482|-3482|-3442|-3412|-3412|-3380|-3350|-3250|-3395|3000|-3340|-3340|2850|-3364|-3364|-3136|-3060|-3018|-3000|-2746|-2744|-2744|-2741|-2900|-2840|-2770|-2761|-2752|-2738|-2738|-2738|-2400|-2730|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1146.1067953188|-1149.2595994363|-1149.2595994363|-1153.084745217|-1153.084745217|-1159.5218957272|-1165.9743407929|-1170.2159084439|-1176.4417101653|-1176.4417101653|-1176.4417101653|-1177.6074204744|-1179.3486793087|-1179.3486793087|-1180.6842579854|-1180.6842579854|-1180.6842579854|-1180.6842579854|-1180.6842579854|-1183.5324627572|-1190.8527879377|-1204.8753172181|-1216.4280868396|-1224.7865513765|-1224.7865513765|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1228.2282063872|-1236.0813621316|-1246.0792668433|-1257.1714347304|-1263.1904830337|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1269.1729308712|-1282.38327813|-1282.38327813|-1289.4238001605|-1289.4238001605|-1312.3597779561|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1050.5390061911|981.41235332231|981.41235332231|951.34149148442|928.55723039285|924.86358390004|901.91508711875|898.11119841537|896.80134920501|894.76463075801|894.76463075801|892.02182416038|889.74091030841|887.02324588304|885.24805776284|881.79783653336|877.0976022517|875.9115183045|875.9115183045|875.9115183045|875.10169243035|870.50188047817|870.16380728752|870.16380728752|870.16380728752|870.16380728752|870.16380728752|869.25422964129|867.85043518677|867.85043518677|867.85043518677|864.22893835751|864.22893835751|863.85438205631|861.4972608787|861.4972608787|861.4972608787|853.43026545116|850.73981502659|850.73981502659|850.73981502659|850.73981502659|850.73981502659|849.01646453149|841.1905012264|835.07834012135|829.75925866348|826.09918849978|825.25465253231|824.63849738833|821.44276877241|819.94753170893|816.55665467438|816.55665467438|816.55665467438|816.55665467438|816.55665467438|816.55665467438|816.55665467438|816.55665467438|816.55665467438|807.54032767633|807.54032767633|807.54032767633|806.46702600429|803.5578310855|802.66980011019|802.00592078732|802.00592078732|798.65658611243|797.61841545044|796.22050094537|794.55053287007|793.96171946501|793.5255746132|793.5255746132|787.95617434778|779.71242679268|775.65822350879|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|774.37933392551|772.59925381372|765.24915734076|760.49352307611|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488|759.99477360488
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3009695765699|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30813762618927|-0.30813762618927|-0.30878069912756|-0.30891939102824|-0.30891939102824|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.30167490794592|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.30011927556697|0.29993618907838|0.29993618907838|0.29993618907838|0.29974835460118|0.29974835460118|0.29974835460118|0.29940927133219|0.29915951648552|0.29915951648552|0.29915951648552|0.29846358236952|0.29846358236952|0.29811509877756|0.29787234002037|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759671813295|0.29759634839214|0.29751771249051|0.29751771249051|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348|0.2973564337348
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|139.81870742839|139.81870742839|139.81870742839|139.55403419828|139.55403419828|139.42225621912|139.07639708754|138.82432487537|138.74036331232|138.69540574877|138.08178237164|138.08178237164|138.08178237164|138.04476232754|137.55526090829|137.55526090829|137.02084569102|136.48482840994|135.90980639435|135.75867753533|135.20797629387|134.40997711851|134.18108046534|133.56856683125|133.56856683125|133.56856683125|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|132.82886187029|132.78095993943|132.64717679495|132.60798184601|131.61442054342|129.37435598981|126.90216571475|126.90216571475|125.41186239084|125.32069206042|125.32069206042|124.1819597385|124.1819597385|124.10217223142|123.75880532766|122.85701185359|122.08834379132|121.43704645297|120.03338159081|119.21253790852|117.36682441496|116.06868582592|109.74049325371|105.54943662644|103.79103857676|102.87115400809|101.36017267989|99.2835257085|94.135864102381|92.805401947253|85.777667100951|85.317966310763|85.028299376461|84.55699713704|83.65611037145|83.385674358849|83.336861585516|83.175402083814|82.78961395204|82.367612861556|82.367612861556|81.917900110795|81.692162580345|81.692162580345|81.459622986951|80.813747017293|80.726942690113|80.09308197849|80.09308197849|79.95342247081|79.877137841915|79.386521150712|79.386521150712|79.290708426639|79.290708426639|78.436249060891|78.436249060891|78.02090398539|78.02090398539|78.02090398539|77.486558084895|77.060900296558|77.010107714601|77.010107714601|77.010107714601|76.901155150314|76.901155150314|76.787946131914|76.743830578293|76.632870666148|76.519300451943|76.363112545751|76.280122863742|76.248470425045|76.114410108367|76.075453963588|76.03411612545|75.891797119098|75.692275424486|75.686137088676|75.547481353071|75.547481353071|75.488593003249|75.382690434338|75.382690434338|75.382690434338|75.382690434338|75.382690434338|75.382690434338|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.009570682402|74.955356585047|74.910115545614|74.865961836029|74.796484799609|74.796484799609|74.796484799609|74.785538191514|74.747084040272|74.747084040272|74.747084040272|74.747084040272|74.673683960775|74.673683960775|74.591982373902|74.591982373902|74.571644369439|74.502385633606|74.348761577759|74.244454087321|74.118003727665|73.988618932025|73.78237450029|73.78237450029|73.78237450029|73.78237450029|73.474302847138|73.295616343011|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.278072547055|73.241471819455|73.227914418451|73.227914418451|73.227914418451|72.839351642652|72.68123630011|72.68123630011|71.486655377944|71.22072680747|70.661621425261|70.661621425261|70.661621425261|70.661621425261|69.487636934507|69.235149368962|68.744609392705|68.305953914394|68.199116952408|68.055898885489|68.055898885489|68.055898885489|67.977111636003|67.591794131421|67.11254705127|66.94116649292|66.53236092047|66.53236092047|66.2937033245|66.2937033245|66.2937033245|66.2937033245|66.151610329089|65.922903434366|65.748783102665|65.630868689919|65.459856846492|65.318453102819|65.283282683416|65.052256926479|64.877508967653|64.778901463897|64.655447834234|64.505219849724|64.259685737975|63.968684152182|63.968684152182|63.955748373854|63.955748373854|63.783896521468|63.783896521468|63.783896521468|63.783896521468|63.69988916068|63.66542919641|63.503247161035|63.503247161035|63.411942476834|62.989937458662|62.652148628927|62.237391790524|61.960433678246|61.577703586791|61.560225715873|61.53524975273|61.464999352263|61.192222553676|60.717190802302|60.675767329232|60.384184734574|59.729649323612|58.99683249702|58.485369398748|57.933744539326|57.232772736092|56.467524957149|56.433361317812
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7700|7600|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-6550|-6550|-6550|-6550|-8550|-6550|-6550|-9350|-9350|-9350|-9350|-8350|-8350|-7680|-7680|-7680|-7680|-7680|7650|-7680|-7680|-7680|-7680|-7680|-7680|-7680|-7680|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4200|-4200|-4200|-4200|-4200|-4203.5|-4203.5|-4203.5|-4203.5|-4203.5|-4203.5|-4203.5|-3941|-3941|-3941|-3941|-3682|-3682|-3682|-3682|-3408|-3408|-3408|-3408|-3408|-2602|-2602|-2602|-2602|-2602|-2602|-2602|-2527|-2527|-2527|-2527|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-1310|-1310|-1310|-1310|-1310|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1021|-1021|-1021|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-961|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1513|1507.5|-1509|-1509|-1513|-1514.0300292969|-1507.5|-1507.5|-1514.25|-1514.25|-1514.25|-1507.5|-1507.5|-1513.75|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1501.5|-1507.5|1503|-1507.5|1505.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1502.5|-1507.5|-1507.5|1502|-1507.5|1502.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1502|-1502.5|-1502.5|-1503.5|-1508|-1503|-1508|-1503.5|-1503.5|-1503|-1503|-1504|-1504|-1504.5|-1508|-1504.5|-1512|-1508|-1508|-1508|-1512|-1508|-1512.5|-1512.5|-1512.5|-1511.5|-1507|-1508|-1511.5|-1508|-1508|-1511.5|-1508|-1514|-1510.5|-1512.5|1508|-1513.5|-1513.5|-1513.5|-1505.75|-1503|-1503|-1502|-1502|-1502|-1502|-1503|-1503|-1512|-1512|-1517.5|-1517.5|-1520.5|-1520.5|-1520|-1519|-1510|-1509|-1509.75|-1509.75|-1510.1199951172|-1510.1199951172|-1512|1511.75|-1512.25|-1512.25|-1513.1199951172|-1513.1199951172|-1514.4000244141|-1514.4000244141|-1525.6999511719|-1525.6999511719|-1529|-1529|-1529|-1527.8000488281|-1528.5|-1528.5|-1529|-1529|-1529|-1530|-1529|-1529|-1525.5|-1529|1527|-1527.25|-1527.25|-1532|-1532|-1532|1524.0799560547|-1535|1530.5|-1535|-1535|-1537.5|-1537.5|1537|-1538|-1538|1534.5|-1538.5|-1538.5|1536|-1540.5|-1540.5|1538.5|-1540.5|1538.5|-1538.75|-1538.75|-1539.75|-1539.75|-1540.75|-1540.75|-1541.75|-1541.75|-1542.75|-1542.75|-1543.5|-1543.5|-1544.5|-1544.5|-1545.25|-1545.25|-1546.25|-1546.25|-1547.25|-1547.25|-1548.25|-1548.25|-1549.25|-1549.25|-1550.25|-1550.25|-1551.25|-1551.25|-1552|-1552|-1553|-1553|-1554|-1554|-1555|-1555|-1556.5|-1556.5|-1556.5|-1557.5|-1557.5|-1558.5|-1558.5|-1560|-1560|-1562|-1562|-1564|-1564|-1566|-1566|-1568|-1568|-1570|-1570|-1572|-1572|-1574|-1574|-1576|-1576|-1578|-1578|-1580|-1580|-1581.5|-1581.5|-1583.5|-1583.5|-1585.5|-1585.5|-1587.5|-1587.5|-1589|-1589|-1591|-1591|-1593|-1593|-1595|-1595|-1597|-1597|-1599|-1599|-1600|-1600|-1602|-1602|-1605|-1605|-1608|-1608|-1610.5|-1610.5|-1612.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|78.020613328347|78.020613328347|77.822901663659|77.51989251759|73.905996966692|73.905996966692|73.905996966692|73.905996966692|73.905996966692|73.380280152395|73.380280152395|73.380280152395|73.015505714937|73.015505714937|73.015505714937|72.939449861893|72.823085759462|72.823085759462|72.790075011682|72.790075011682|72.554249758667|72.551389688856|72.415713834108|72.121624363065|72.064811125869|72.064811125869|72.064811125869|71.847015583376|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.270325961383|71.270325961383|71.270325961383|70.970917294061|70.556854430874|70.490254145149|70.490254145149|70.44972475953|70.190245935068|69.493333733463|69.24175846619|-69.582994906573|-69.582994906573|-69.582994906573|-69.618541514026|-69.618541514026|-69.663656220554|69.492983941533|69.492983941533|69.27942904311|69.028253542908|68.809451619263|68.497445785862|68.399659593748|68.372402040877|68.234615158945|68.129575331906|68.065638206512|67.914318347541|67.76313175158|67.531534448778|67.364858352003|67.364858352003|67.187894727188|67.073771478288|66.668635264097|66.412095483871|65.850662055647|-66.391623113583|-66.391623113583|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.080998825388|64.794596288622|64.794596288622|64.584553398491|64.401170374951|64.085026096501|64.085026096501|64.085026096501|64.085026096501|64.002811351526|63.484510968249|63.407513695868|63.106122208869|62.457081266283|61.805091694593|61.614311817251|61.614311817251|-62.379033489637|-62.379033489637|-62.379033489637|-62.379033489637|-62.379033489637|-62.379033489637|61.878242346917|61.878242346917|61.878242346917|61.878242346917|61.878242346917|61.853047526848|61.805608074943|61.597620108702|61.518465999075|61.353290585467|61.353290585467|60.857544823696|60.44949480804|59.814160948684|59.581774359488|59.581774359488|-59.827268103677|-59.827268103677|-59.827268103677|-59.827268103677|59.675257704967|59.316118688841|59.310333546615|59.310333546615|59.108703304901|58.882168745083|58.464671170327|58.464671170327|58.464671170327|58.449079129004|-58.873841920419|-58.873841920419|-58.873841920419|-58.873841920419|-58.873841920419|-58.873841920419|-58.873841920419|-58.873841920419|-58.873841920419|-59.05593582317|-59.109373264013|58.901528697877|58.85420074029|58.716853101107|58.716853101107|58.544838330318|58.047320256817|57.790078359829|57.482032570559|57.401335856262|57.401335856262|57.401335856262|57.401335856262|57.401335856262|57.401335856262|57.315928296847|57.094919660139|56.80594959677|56.80594959677|56.434387211676|56.405901830213|-56.828689169154|-56.991060328232|-56.991060328232|-56.991060328232|-56.991060328232|56.797788830561|56.797788830561|56.797788830561|56.797788830561|56.731432618877|56.646592553215|56.560101650111|56.104280628487|55.974756838794|55.644728371298|55.434494796294|55.434494796294|55.434494796294|55.434494796294|-55.405810679308|-55.405810679308|-55.425344402383|-55.521579635255|-55.521579635255|-55.521579635255|55.439716777546|55.439716777546|55.268019633539|55.111686659132|54.81489302822|54.81489302822|54.724547356456|54.561162067883|54.557679787203|54.214645428707|53.983218346757|53.837463549687|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.515192868359|53.352992245497|53.039435701173|52.754014590648|52.754014590648|52.754014590648|52.754014590648|52.228072699868|-52.46688402513|-52.46688402513|-52.480982868973|52.263908923662|52.026010050814
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50319999456406|-0.46250000596046|-0.50050002336502|-0.50050002336502|-0.50050002336502|-0.49540001153946|-0.46200001239777|-0.49129998683929|-0.46200001239777|-0.49210000038147|-0.49210000038147|-0.49210000038147|-0.46200001239777|-0.46200001239777|-0.46200001239777|-0.47069999575615|-0.47069999575615|-0.47069999575615|-0.46290001273155|-0.46290001273155|-0.46290001273155|-0.46279999613762|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.47490000724792|-0.47490000724792|-0.47490000724792|-0.45329999923706|-0.45269998908043|-0.46480000019073|-0.46369999647141|-0.46369999647141|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47569999098778|0.47060000896454|-0.47549998760223|-0.47549998760223|-0.47589999437332|-0.48800000548363|-0.48750001192093|-0.46900001168251|-0.46849998831749|-0.46849998831749|-0.46849998831749|-0.46900001168251|-0.46849998831749|-0.46909999847412|-0.46500000357628|-0.46750000119209|-0.46669998764992|-0.46669998764992|-0.46570000052452|0.46000000834465|-0.46430000662804|-0.46430000662804|-0.46430000662804|-0.42500001192093|-0.42500001192093|-0.42500001192093|-0.42500001192093|-0.42500001192093|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.40000000596046|-0.40000000596046|0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38400000333786|-0.38359999656677|-0.38359999656677|-0.38359999656677|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38359999656677|-0.38350000977516|-0.38359999656677|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.36899998784065|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.632820197239|-10.679878204282|-10.758508860199|10.660162886946|-10.767341444925|10.66420955345|10.578027456833|10.363752914615|10.278776234987|10.278776234987|10.262418237662|-10.373335291571|10.275137604091|10.275137604091|10.275137604091|10.183763650627|10.149566083462|10.149566083462|10.149566083462|10.149566083462|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.8574421090038|9.8163529681002|9.7684197212628|9.7090772815735|-9.8211468641608|-9.8211468641608|-9.8211468641608|-9.8868762760801|-9.8868762760801|9.7960404635889|9.7960404635889|9.7960404635889|9.7658720135962|9.7658720135962|-9.8953668832078|-9.8953668832078|-9.8953668832078|-9.9169799750926|-10.013350109909|10.014905623627|10.014905623627|9.965067046696|9.8948294536186|9.8948294536186|9.8948294536186|9.8948294536186|9.8505715679143|9.7864353205334|-9.8602933734569|-9.8602933734569|9.7785352236791|9.7536727065029|9.7041918562719|9.6668636414824|9.6668636414824|9.6623680191945|9.6623680191945|9.6623680191945|9.6623680191945|9.5031308153946|9.5028680672998|9.3468784479882|9.3468784479882|9.296542395992|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.4626658745364|9.2947547360973|9.2103271931096|9.1644526024311|9.0931639163196|-9.2671799427934|-9.2671799427934|-9.2671799427934|-9.3251160258129|-9.3648510634982|-9.5001236796471|-9.5433100462062|-9.5570107831009|-9.6792901239403|-9.7552502112928|-9.8187666782485|-9.8187666782485|-9.8187666782485|-9.8187666782485|-9.8326516028628|9.6873440835229|9.6873440835229|9.6801824142924|9.6386970469676|9.6359248864458|9.6359248864458|-9.768612883572|-9.768612883572|-9.768612883572|-9.8061021675349|-9.8061021675349|-9.8362469529312|-9.8680912493778|-9.9095290500933|9.7800259022293|9.7800259022293|9.7455006869002|9.7455006869002|9.7455006869002|9.7455006869002|9.7119780844469|9.7119780844469|9.7119780844469|9.7119780844469|9.7119780844469|-9.8149851355267|9.7653943660842|9.7127715352494|9.6399959196999|9.5259905430452|9.5259905430452|9.5259905430452|9.5192004412166|9.4236119819738|-9.5759546536181|-9.5759546536181|-9.5759546536181|-9.6363442493781|-9.7146184397147|-9.7146184397147|-9.7146184397147|-9.7442982409184|-9.7658144339129|-9.7976495804836|-9.8192770285132|-9.9017248465752|-9.9062220602274|-9.9470408259762|-9.9773783483917|9.8728574339091|9.8496524033215|9.7720304790764|9.583867265519|9.5264360129133|9.4782342578851|9.4299366126775|9.4299366126775|9.4299366126775|9.4088191070291|-9.479876873901|-9.479876873901|-9.479876873901|-9.479876873901|9.4163477442766|9.3964864437343|9.3699960699495|9.3699960699495|-9.4044266816845|-9.4166131678412|-9.4625423421672|9.4215628376946|9.4215628376946|9.2966204267648|9.2966204267648|9.2792114264333|9.167473899718|9.0976482093289|9.0328204035709|8.9539674520437|8.8283525837731|8.7150187008262|8.7150187008262|8.7054657928017|8.7016841561559|8.6923712261257|8.6479683460723|-8.7396019231467|-8.7608910943831|-8.7617118519506|-8.7881128172037|8.7295020710837|8.7295020710837|8.7085953037694|8.7085953037694|8.6656724921812|8.6565650941842|8.6565650941842|-8.7015416166338|-8.7015416166338|-8.7015416166338|-8.7015416166338|-8.7015416166338|-8.7015416166338|-8.7220463246276|-8.7346792188143|-8.799623449542|-8.799623449542|-8.799623449542|-8.8098649731199|-8.8098649731199|-8.8098649731199|-8.8098649731199|8.7598440127328|8.7132044320587|8.7000554408501|8.6967314366292|8.6967314366292|8.6386239400386|8.6017927980952|8.5462704029629|8.5462704029629|8.5462704029629|8.5462704029629|8.5462704029629|-8.6276493260216|-8.6276493260216|-8.6685602078781|8.596403054529|8.596403054529|8.596403054529|8.4939697894052|8.4481148572603|8.4481148572603|8.4481148572603|8.4481148572603|8.4481148572603|8.4481148572603|8.4481148572603|-8.4810453525984|-8.4810453525984|-8.5216096479657|-8.5216096479657|-8.5216096479657|-8.5892339556015|-8.5892339556015|-8.5917749925646|-8.5917749925646|-8.6423054849873
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.115872473399|12.105336824661|12.105336824661|12.032041249016|11.977149562751|11.977149562751|11.950506842069|11.950506842069|11.950506842069|11.835007786676|11.744823973764|11.744823973764|11.649165145395|11.649165145395|11.475739523038|11.404214848541|11.404214848541|11.337400006036|11.337400006036|11.337400006036|11.124888895596|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.903152992883|12.458997087834|11.49999658836|11.188884706111|-11.33849220559|-11.33849220559|-11.37953610205|-11.43265141142|-11.491779471907|-11.550393794944|-11.614715283635|-11.696906135615|-11.801146028369|-11.846767120522|-11.846767120522|-11.846767120522|-12.042241340392|-12.197829305589|-12.327199418743|-12.473147836977|-12.473147836977|-13.00349751187|11.638213651489|11.638213651489|11.638213651489|10.939682131687|10.130202273173|9.6478117646055|9.6478117646055|9.5814572110525|9.5346745666256|9.0305320077712|9.0305320077712|9.0305320077712|9.0305320077712|8.7575356489613|-9.2507932974018|-9.2761036370769|-9.3420874249687|-9.4143473982535|-9.453934852102|-9.453934852102|-9.453934852102|-9.453934852102|-9.453934852102|-9.453934852102|-9.4621498229532|-9.4753255454967|-9.4753255454967|-9.4753255454967|-9.5170285534273|9.5413570060321|8.8728972688856|-8.4262255280611|8.1708603336417|6.531511646068|5.8405686280858|5.7117427876406|5.197769594503|4.9638440612428|4.91179913983|4.8708989565599|4.8176377288753|4.7782253945596|4.7660003136125|4.7660003136125|4.7347226353185|4.7333028020347|4.7317252094972|4.724053286307|4.724053286307|4.724053286307|4.724053286307|4.724053286307|4.724053286307|4.7039479401299|4.703830973593|4.7037010107742|4.7035566076423|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6922878633453|4.6922878633453|4.6922878633453|4.6905976810404|4.6887197007017|4.6691331321748|4.668481342743|4.6477571513368|4.646952473026|4.6460583860139|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6430044024443|4.6430044024443|4.5991716218497|4.5885241376588|4.5666934237689|4.5571591043704|4.5565656450317|4.5559062457665|-4.6062152665047|-4.6062152665047|-4.6062152665047|-4.6062152665047|-4.6062152665047|-4.6062152665047|-4.6077392411661|-4.6094325463454|-4.6113139965446|-4.6134044967659|-4.6290605954073|-4.6309007198437|-4.6329453025509|4.5816454798202|4.5816454798202|4.5816454798202|4.5790504515415|4.5499923341823|4.5499923341823|4.5499923341823|4.5499923341823|4.5499923341823|4.5499923341823|4.5499923341823|-4.6132068777181|-4.6132068777181|-4.6132068777181|4.6330764560827|4.6330764560827|4.6330764560827|4.6330764560827|4.6330764560827|4.6330764560827|4.6330764560827|4.6311133676607|4.6311133676607|4.6311133676607|4.6235939002811|4.6235939002811|4.6235939002811|4.6235939002811|4.6235939002811|4.6226042880812|4.6115047285069|4.610283143996|4.60142589463|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.6007335773706|4.5894261589314|4.5879736201262|4.5863596881203|4.5770664970933|4.554240496165|4.5522116104833|4.5438361150563|4.5438361150563|4.5438361150563|4.5328736021055|4.5137258340647|4.5137258340647|4.5137258340647|4.5116397594667|-4.5731783205429|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.575367644409|-4.580130765813|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474|-4.5950005054474
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1268|-1275|1266|-1305|1270|-1360|-1360|-1413.4000244141|-1413.4000244141|-1424|-1447.5999755859|-1407|-1381|-1369.5999755859|-1363|-1338|-1363.8000488281|-1355.8000488281|-1359|-1363|-1309.4000244141|-1334.8000488281|-1316|-1326|-1307|-1295.4000244141|-1272.5999755859|-1287|-1287|-1270|-1247.8000488281|-1247.8000488281|-1293|-1252|-1236.8000488281|-1235|-1244.8000488281|1226|-1229.1999511719|-1229.1999511719|-1250|-1250|-1298.5999755859|1284.4000244141|-1307.1999511719|-1307.1999511719|-1338|-1338|-1296.8000488281|-1271.1999511719|-1293.4000244141|-1293.4000244141|-1320.8299560547|1313.3399658203|-1326.8299560547|-1326.8299560547|-1393.8399658203|-1393.8399658203|-1315.25|-1252|-1252.7600097656|-1248.3800048828|-1241.1199951172|-1240.9899902344|-1227.3900146484|-1194.1999511719|-1188.4000244141|-1185.1999511719|1155.8000488281|-1156.4000244141|1070.8000488281|-1071|-1071|-1071|-1071|-1071|-1071|-1060|-1060|-1060|-1060|-1057|-1057|-1076.1999511719|-1076.1999511719|-1076.1999511719|-1048|-1044|-1025|-1023|-1020.799987793|-1014|-1038|-1038|-1064|1060|-1080|-1080|-1095|-1100|-1090|-1090|-1094|-1094|-1094|-1094|-1076|-1090|-1095|-1080|-1090|1050|-1056|-1056|-1020|-1010|-1070|993|-997|-997|-1004|-1004|-1004|-1010|-1010|-1010|-1020|-1010|-1060|-1060|1000|-1006|-1006|-1006|1005|-1022|977|-999|-999|-999|-1015|-1015|-1023|-1023|-1020|-985|-985|-985|-997.59997558594|-992|-992|-990|-990|-990|-990|-1000|-960|-960|-960|-820|-820|-820|-860|800|-880|-880|-880|-860|-869|-869|-870|-870|-870|860|-950|-950|-950|-840|-920|-820|-850|840|-860|-860|-860|-860|-800|-800|-820|-820|-800|-790|-790|-790|-790|-790|-790|-790|-790|-780|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-770|-760|-760|-750|-740|-740|-740|-750|-750|-750|-795|-780|-780|-790|-810|-800|-800|-800|665|-819|-819|-819.40002441406|810|-830|-830|-850|-850|-850|-925|865|-896|890|-900|-900|-900
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|63.688119611423|63.688119611423|63.688119611423|63.688119611423|63.688119611423|62.455963462901|59.203292787419|59.201436718687|59.199374420096|59.197082977217|59.194536929574|59.191707987748|59.188564719053|59.18507219828|59.181191619644|59.176879865604|59.172089027781|59.166765874645|59.16085126005|59.154279466055|59.146977472727|59.138864146807|59.129849340229|59.119832888476|59.10870349764|59.096337507821|59.082597519134|59.067330865037|59.050367916041|57.469022102282|57.436412938354|57.411293170979|57.38338231834|57.352370259853|57.317912417089|57.292958927856|56.708287875637|56.492265348947|-57.132483555966|-57.331371177229|-58.266801689502|-58.281724345283|-58.298305073928|-58.316728105756|-58.337198141121|-58.359942624859|-58.385214273457|57.801706269577|57.798284481184|57.794482494081|57.790258063967|57.785564252728|57.780348906908|57.774554078218|57.768115379675|57.760961270182|57.753012259634|57.744180025692|56.799231419847|56.799231419847|56.799231419847|56.799231419847|56.799231419847|56.797478660263|56.795531149614|56.793367248893|55.818463067347|55.814125833836|55.809306685491|55.803952076218|55.798002510359|55.791391881627|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|52.519999313354|52.519999313354|52.519999313354|-52.309999465942|-52.309999465942|-52.309999465942|-52.309999465942|-52.309999465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-25.907522529525|-25.907522529525|-25.907522529525|25.909975111305|25.836916777624|25.802406678744|25.737396754763|25.660643294444|25.660643294444|25.616548011689|25.571998329062|25.486942524268|25.441323963088|25.43814636268|25.43814636268|25.431551467465|25.4042252557|25.402345104769|25.402345104769|25.402345104769|25.402345104769|25.402345104769|25.402345104769|25.381772063127|25.325580727117|25.301199739792|25.275263714826|25.275263714826|25.275263714826|25.239460441841|25.237884570233|25.237884570233|25.237884570233|25.170147949978|25.141393733183|25.141393733183|25.141393733183|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.05948553452|25.000815925434|24.988684717631|24.980482489771|24.977367185525|24.977367185525|24.977367185525|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.801438679728|24.801438679728|24.801438679728|24.717432091007|24.656242750027|24.656242750027|24.610547063459|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.580122449113|24.580122449113|24.568191504162|24.55493489866|24.420205451433|24.283840022026|-24.514499278473|-24.514499278473|-24.514499278473|24.311077469789|24.311077469789|24.311077469789|24.311077469789|24.265918592836|24.249076159161|24.163158794652|24.163158794652|24.163158794652|24.163158794652|24.163158794652|24.118788609252|23.995042996655|23.96286144405|23.96286144405|23.750353626624|23.750353626624|23.631071640652|23.631071640652|23.631071640652|23.599215541388|23.599215541388|23.599215541388|23.599215541388|23.599215541388|23.196351300903|23.047613527188|22.764569390492|22.709799568605|22.55101837635|22.55101837635|22.435854429668|22.350528722273|22.350528722273|22.259017114859|22.259017114859|22.086408117326|21.87100969742|21.826954698013|21.80744960512|21.722870140474|21.722870140474|21.69902227234|21.562524984404|21.491424689689|21.491424689689|21.491424689689|21.491424689689|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.483039056075|21.395043014169|21.284769613081|21.05141065577|20.875734095875|20.741094223994|20.583715033021|20.505516555007|20.496407219763|20.431286384657|20.335911873825|20.335911873825|20.335911873825|20.335911873825|20.335911873825|20.182401581878|20.177378608703|20.177378608703|19.85969544917|19.85969544917|19.85969544917|19.85969544917|19.85969544917|19.85969544917|19.85969544917|19.85969544917|19.779259174527|19.779259174527|19.779259174527|-20.034665141494|-20.034665141494|-20.034665141494|-20.13851688746|-20.173222249801|-20.173222249801|-20.173222249801|-20.206138980309|-20.206138980309|-20.317932433463|-20.428536117714|-20.546706505|-20.593563101224|20.540317070429|20.540317070429|20.540317070429|20.494519670743|20.449465707428|20.420240776944|20.233599867211|20.112345653535|20.112345653535|20.06760656145|19.96678439011|19.934948671499|19.934948671499|19.934948671499|19.934948671499|19.934948671499|19.934948671499|19.934948671499|19.736054672841|19.550616544754|19.452951388926|19.452951388926|19.297845045849|19.297845045849|19.297845045849|19.291216603169|19.103851361683|19.053168556878|18.824908333564|18.73962050626|18.651522861027|18.580025392664|18.560028612495|-18.779563995201|-18.779563995201|18.583309013501|18.583309013501|18.583309013501|18.583309013501|18.392287606283|18.141201734796|18.141201734796|18.141201734796|18.141201734796|18.141201734796|18.141201734796|18.130501906358|17.879723407916|-18.054901133075|-18.054901133075|-18.054901133075|-18.054901133075|-18.054901133075|-18.054901133075|-18.054901133075|-18.054901133075|-18.080167251709
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-11.770000457764|-11.770000457764|-11.720000267029|-11.720000267029|-11.720000267029|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.699999809265|-11.699999809265|-11.770000457764|-11.659999847412|-11.659999847412|11.420000076294|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.060000419617|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.529999732971|-11.529999732971|-11.529999732971|-11.529999732971|-11.529999732971|-11.569999694824|-11.569999694824|-11.569999694824|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.60000038147|-11.529999732971|-11.529999732971|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|54.988654030014|54.619325200041|54.619325200041|53.827028847756|53.604086983007|51.660763541639|51.336070793403|48.090746528057|47.608162595329|47.201234713194|46.231593969792|46.09952940584|46.09952940584|46.021421375548|45.824046947321|45.824046947321|45.824046947321|45.824046947321|45.824046947321|45.824046947321|45.477552045011|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.319582596482|45.265646659733|45.197941792675|44.936044918904|44.849493277745|44.777772334634|44.348914044233|44.0599027134|43.20544957861|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|41.782510156877|41.651955043218|41.371837416116|41.309088703623|41.309088703623|41.309088703623|40.166684325327|40.166684325327|40.166684325327|39.601124684739|39.601124684739|-42.198749205881|-42.819443434934|41.825379407872|41.825379407872|39.855309632608|33.911453621463|25.82832194267|25.82832194267|25.795156760695|25.795156760695|25.430995818129|25.430995818129|25.265525766089|25.265525766089|25.265525766089|25.265525766089|25.265525766089|25.265525766089|25.215972736892|25.160829691397|25.160829691397|25.160829691397|25.160829691397|25.06319910101|24.819597256673|24.819597256673|24.805595354402|24.805595354402|24.777827638348|23.424864868279|22.676571108628|22.391135562049|21.563984196039|20.776505113311|20.776505113311|20.776505113311|20.776505113311|20.776505113311|20.776505113311|-19.981715598959|19.97726036083|17.541312857574|17.541312857574|17.541312857574|17.331896953221|17.331896953221|17.331896953221|17.207552570365|17.184391598196|17.078268585703|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.91531046077|16.060122046696|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.525238890646|-15.531195858377|-15.531195858377|-15.57399572626
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.2623537993543|9.1903379202014|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.7557949297893|-9.7557949297893|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8388807107295|-9.8388807107295|-9.941867966264|-10.095242388612|-10.126213797338|-10.153126249056|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.2626059065588|9.0287292809759|8.8624766503743|8.7091406357478|8.5508788969993|8.4668383595742|8.4668383595742|8.4668383595742|8.4668383595742|8.4668383595742|8.436108836102|8.436108836102|8.4134541182248|8.3738376463484|8.3309862707535|8.2179845808258|8.148927211575|8.1203081870656|8.1140086148161|8.0652317972071|8.0553135310155|8.0499590673426|8.0331770356474|8.0328985206789|8.0328985206789|8.0328985206789|7.9860543666622|7.985782669467|7.936535780609|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|-7.984047178066|-7.984047178066|-7.9932149306455|-7.9932149306455|-7.9932149306455|-7.9932149306455|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7408952191909|7.7093283021274|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.6901756861835|7.5948067615462|7.5907259188102|7.5907259188102|7.5907259188102|7.5907259188102|7.5907259188102|7.5907259188102|7.5907259188102|7.5907259188102|7.5859888418121|7.5859888418121|7.5859888418121|7.5802099024369|7.5671414051352|7.5671414051352|7.5671414051352|7.5671414051352|7.5671414051352|7.4918237697083|7.4350821984033|7.3242020620483|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.3130439459798|7.2724376717671|7.252763752525|7.1982394319318|7.1982394319318|7.1243772353885|7.1061624423246|7.1061624423246|7.1061624423246|7.1061624423246|7.1061624423246|7.1061624423246|7.1061624423246|7.1061624423246|7.0951246835104|7.0746387748047|7.0635910775097|7.0635910775097|7.0312675663533|6.995741865006|6.9244350293907|6.8692615407079|6.8252513589997|6.8252513589997|6.8252513589997|6.8252513589997|6.8252513589997|6.8252513589997|6.8252513589997|6.8252513589997|6.8252513589997|6.7681625426007|6.7681625426007|6.7681625426007|6.7681625426007|6.7681625426007|6.4401805997108|6.3452005519044|6.2030006132271|6.157222902526|6.0021920333853|5.9468800635858|5.8444223240264
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-3.8023765233747|-3.802607274452|-3.8027191563879|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8043500929533|-3.8046945630907|-3.8052273921833|-3.805685963086|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.8148416417919|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8179327166814|-3.8180030757342|-3.8212199535805|-3.82335317464|-3.82335317464|-3.8269200758948|-3.8302722856749|-3.8327915188725|-3.8360960082936|-3.839324254221|-3.839324254221|-3.839324254221|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.851674739502|-3.851674739502|-3.8548941126379|-3.8579601039393|-3.8614891226538|-3.8654713029605|-3.8747847074647|-3.8750497096534|-3.8806884679259|-3.8866929117244|-3.898364272758|-3.9038992491526|-3.911432408311|-3.9209583457069|-3.9414091039318|-3.9433268759668|-3.9662852788435|-3.9710170190054|-3.987213417393|-4.0051870439914|-4.0250911949373|-4.0471569695182|-4.0767632897372|-4.1023705067099|-4.133578161604|-4.1676591151365|-4.2055934925221|-4.252126205778|-4.2980734383794|-4.3500039749379|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.6129391812272|-4.6129391812272|-4.6129391812272|-4.6129391812272|-4.6129391812272|-4.7980962372429|-4.7980962372429|-4.7980962372429|-4.7980962372429|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.4165731225316|3.3437702163396|3.3263834697602|3.1930352045427|3.1930352045427|3.0371224431341|2.992663929655|2.9689206258776|2.9689206258776|2.9689206258776|2.9654788056304|2.9654788056304|2.9654788056304|2.9654788056304|2.8316430956445|2.7610478699562|2.7524294367981|2.7524294367981|2.6646105174171|2.6188448804338|2.6014387229768|2.5357073993632|2.5357073993632|2.5357073993632|2.4900637303402|2.4726132079174|2.4726132079174|2.4697147921511|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5196188170388|-2.5198540946434|-2.5198540946434|-2.5198540946434|-2.5198540946434|-2.5198540946434|-2.5198540946434|-2.5198540946434|-2.5198540946434|-2.5198540946434|-2.540865675232|2.4979497370637|2.4979497370637|2.4949719571975|2.4928800382668|2.4928800382668|2.4928800382668|2.4928800382668|2.4928800382668|2.4928800382668|2.488233411583|-2.5210268684633|-2.5210268684633|-2.5210268684633|-2.5210268684633|-2.5210268684633|-2.5210268684633|-2.5210268684633|-2.5210268684633|-2.5210268684633|-2.5220510480509|-2.5220510480509|-2.5220510480509|-2.5225162782917|-2.5225162782917|-2.5235291497188|-2.5280157742983|-2.5300952922509|-2.5354570620352|-2.5354570620352|-2.5382076752847|-2.5382076752847|-2.5382076752847|-2.5382076752847|-2.5382076752847|-2.5382076752847|-2.5446363436585|-2.5499847716099|-2.5555552449498|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5098433001384|2.5014093036502|2.4924214013252|2.4911071070734|2.4894911590222|2.4817513561915|2.4811126630252|2.4803141400489|2.478197842071|2.478197842071|2.478197842071|2.478197842071|2.478197842071|2.478197842071|2.4643866013923|2.4579931908891|2.4579931908891
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-7.1854348975364|-7.1854348975364|-7.1854348975364|6.7653488523065|6.7653488523065|6.7653488523065|6.7653488523065|6.7653488523065|6.7498875333533|6.6884584905555|6.5295647782143|6.5114609049488|6.4041235498509|6.3446583752672|6.3446583752672|6.2888425726406|6.2342141887338|6.2055637214398|6.2055637214398|6.1395709618171|6.1163868413835|6.1163868413835|6.1130133454964|6.1012091973275|6.0304824355411|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2569634583646|-6.2569634583646|-6.2569634583646|-6.2672370702087|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.3002383311486|6.009340459823|6.009340459823|6.009340459823|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2377087442736|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2692106010223|-6.3732895853017|-6.390599515912|-6.4866385756566|-6.5297370551509|-6.5475862281922|-6.5475862281922|-6.5475862281922|-6.5475862281922|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9173942715362|5.3858269221733|5.2520297376259|5.1043942866441|5.0792157051426|5.0777675175515|5.0351305564076|5.0171728222271|4.9975807764685|4.9857842766086|4.9803714048906|4.9614552789318|4.9614552789318|4.9347558080474|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|4.9068969079498|4.9068969079498|4.9068969079498|4.8581079187927|4.8145491258249|4.8145491258249|4.8145491258249|4.8145491258249|4.7998604394711|4.7795945911184|4.7795368725729|4.7795368725729|4.7795368725729|4.7795368725729|4.6761799183899|4.639561027003|4.6341077934086|4.6341077934086|4.6341077934086|4.6326362746217|4.6326362746217|4.6285126360763|4.6223751607327|4.6160557074445|4.5986891140047|4.5986891140047|4.5249048459865|4.5035885956924|4.495765384374|4.4833778367417|-4.5354167604145|-4.5354167604145|-4.5354167604145|-4.5354167604145|-4.5454077879252|-4.5463160432339|-4.5463160432339|-4.5463160432339|-4.5463160432339|-4.5463160432339|-4.5463160432339|-4.5463160432339|-4.5463160432339|-4.5463160432339|-4.5616564923922|-4.5712212817659|-4.5712212817659|-4.5853671988691|-4.5853671988691|-4.5853671988691|-4.5853671988691|-4.6646021693774|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5562634356528|4.5480982603529|4.4567756721156|4.4316676268729|4.4288252602851|4.4033614541464|4.3996203186649|4.3996203186649|4.3996203186649|4.3996203186649|4.3996203186649|4.3996203186649|4.3782171411137|4.3266021855253|4.3189190104689|4.2591600898335|4.2387890289701|4.2012610371694|4.2012610371694|4.2012610371694|4.2012610371694|4.2012610371694|4.2012610371694|4.2012610371694|4.2012610371694|4.2012610371694|4.2012610371694|4.1441957783533|4.1441957783533|4.0743842204227|4.0151493372536|3.9350271690793|3.8768522594711|3.872339273473|3.872339273473|3.8553769069472|-3.6689096072984|-3.6689096072984|-3.6689096072984|-3.6689096072984|-3.6689096072984|-3.6689096072984|-3.6689096072984|-3.6689096072984|-3.6765827580373|3.6283358281968|3.6283358281968|3.6283358281968|3.6228453523713|3.6190338274723|3.6138139859404|3.6138139859404|3.6138139859404|3.6138139859404|3.6138139859404|3.6138139859404|3.6138139859404|3.6138139859404|3.6138139859404|3.6138139859404
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|104.75|-105.09999847412|-105.09999847412|-103.65000152588|-103.34999847412|102.40000152588|-102.47499847412|101|-102|100.52500152588|-100.80000305176|-100.80000305176|-101.16500091553|-101.16500091553|-101.80000305176|-101.80000305176|-101.75|-100.97499847412|-101.59999847412|100.30000305176|-102|-102|-102|-100.5|-99.449996948242|98.900001525879|-100.30000305176|-100.30000305176|-99.900001525879|-97.800003051758|-97.889999389648|-97.224998474121|-97.5|96.949996948242|-97.199996948242|-97.199996948242|-95.76000213623|-95.464996337891|-95.5|-95.959999084473|-95.029998779297|-95.300003051758|-94.5|-96.099998474121|-96.099998474121|-98|-98.595001220703|-98.334999084473|-100.39499664307|99.894996643066|-101.56999969482|-101.56999969482|-102.03500366211|-102.03500366211|-101.93499755859|-101.75|-98.910003662109|-97.849998474121|-99.440002441406|-99.440002441406|-105.81999969482|-106.19000244141|-99|-94.495002746582|-94.220001220703|-93.120002746582|-92|-91.699996948242|-91.669998168945|87.800003051758|-88|87|-87.75|-87.75|-87.199996948242|-87.099998474121|-91.400001525879|-95|-91.400001525879|-94.375|-91.75|-91.75|-87.5|-86.150001525879|-86|-90.5|-90.75|-90|-89.599998474121|-89.5|-92.150001525879|-92.150001525879|-91.150001525879|-86.5|-90.75|-88.5|-88.5|-91.650001525879|-89.389999389648|-87.110000610352|-86.650001525879|-86.800003051758|-86.180000305176|-86.160003662109|-85.660003662109|-86.290000915527|-85.800003051758|-86.699996948242|-86.699996948242|-90.599998474121|-90.599998474121|-89.459999084473|-87.51000213623|-87.800003051758|-86.23999786377|-85.059997558594|-85.019996643066|84.849998474121|-85.75|-85.75|84.75|-85|84.610000610352|-84.879997253418|-84.879997253418|-84.319999694824|-84.139999389648|81.23999786377|-81.425003051758|-81.425003051758|75.66300201416|-75.916000366211|74.900001525879|-75.849998474121|-75.849998474121|-77.650001525879|-77.650001525879|-78.724998474121|-78.724998474121|-80.209999084473|-80.209999084473|-82.165000915527|-82.165000915527|81.800003051758|-82.139999389648|-82.139999389648|-82.040000915527|-81.550003051758|-81.599998474121|-81.974998474121|-80.724998474121|-82.025001525879|-82.025001525879|-82.769996643066|-82.769996643066|-83.150001525879|-83.150001525879|-84.199996948242|-84.199996948242|-84.730003356934|-84.730003356934|-84.819999694824|-84.819999694824|-85.169998168945|-85.169998168945|84.860000610352|-85.175003051758|-85.175003051758|-84.910003662109|-84.870002746582|-84.870002746582|-85.194999694824|84.690002441406|-85.099998474121|-85.099998474121|79.800003051758|-80.019996643066|-80.019996643066|-80.110000610352|-80.300003051758|-80.099998474121|-79.639999389648|-78.349998474121|75.519996643066|-78.25|-78.25|-79.666000366211|79.636001586914|-79.721000671387|-79.721000671387|-79.949996948242|-79.949996948242|-79.900001525879|-79.665000915527|-79.699996948242|-79.795997619629|-79.700996398926|-79.801002502441|-79.846000671387|-79.771003723145|-80.074996948242|-79.625|79.581001281738|-79.675003051758|-79.675003051758|-79.970001220703|-80.546997070312|-80.478996276855|-80.599998474121|-80.528999328613|-80.690002441406|-80.565002441406|-80.650001525879|-81.940002441406|-81.769996643066|-82.26000213623|-82.26000213623|-82.707000732422|-82.707000732422|-83.175003051758|-83.175003051758|-83.625|-83.625|-83.535003662109|-83.300003051758|-83.620002746582|-84.300003051758|-82.805000305176|-83.300003051758|-83.300003051758|-83.5|-84.5|-83.75|-85|-84.599998474121|82.5|-84|-84|-83.5|-82.5|-84.5|-84.5|-86.75|-88.25|-86.75|-86.355003356934|-85.75|-84.949996948242|-84.300003051758|83.849998474121|-84.25|-84.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.3744387807151|8.2059149412866|8.0486555793281|8.0019674012391|7.9314468910659|7.8897684420943|7.8897684420943|7.8897684420943|7.8897684420943|7.7863985527223|7.6947245449859|7.6947245449859|7.6947245449859|7.6947245449859|7.6273106304625|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.4462185201794|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9559142753531|-8.0057958744748|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.2603834082071|7.2513923950662|7.2513923950662|7.2513923950662|7.2513923950662|7.2513923950662|7.2513923950662|7.2372528786648|7.1458522502273|7.1458522502273|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1358436889701|7.1358436889701|7.1150820329513|7.0927571361237|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6049555280068|-7.6196892767327|-7.6314436264839|-7.6314436264839|-7.6314436264839|-7.706442999399|7.1152195527403|7.1152195527403|7.1152195527403|7.1152195527403|7.1152195527403|7.1152195527403|7.1152195527403|7.1152195527403|7.112644230243|6.9584990727862|6.9515099247253|6.8635556653646|6.8289507445922|6.756741533705|6.756741533705|6.6540519242247|6.6483574978466|6.566780354605|6.566780354605|6.566780354605|6.566780354605|6.5609669177906|6.5170021023106|6.4867912095731|6.380240404498|6.380240404498|6.380240404498|6.380240404498|6.380240404498|6.380240404498|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|6.2899989883164|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431|-6.583883158431
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.1402960264416|2.1402960264416|-2.1328098999986|-2.1328098999986|-2.1328098999986|-2.1656721419238|-2.1773134675449|2.1799795001938|2.1685161690131|2.0624123657429|2.031287325837|2.031287325837|-2.0395303373257|-2.0395303373257|-2.0411004230622|-2.0495337695152|2.0368222932425|2.0368222932425|-2.0518474070665|2.0276026646741|2.0276026646741|2.0097139853513|2.0055211802628|2.0025855327715|2.0025855327715|-1.9579555736808|-1.9579555736808|-1.959438380492|-1.959438380492|-1.9809704521103|-2.0063782310931|1.9994463151861|1.9576626625512|-1.9683084452956|-1.9683084452956|-1.9683084452956|1.9481716780494|1.9481716780494|1.9306680815983|1.9306680815983|1.9109812861867|1.9001013842101|1.8969571156496|-1.9177430174976|-1.9177430174976|1.9242153994059|1.9242153994059|-1.9019550756375|-1.9103278402665|-1.9116088824805|-1.9116088824805|-1.9116088824805|1.8848290490512|1.8702100633917|1.8491532054373|1.8491532054373|1.8491532054373|1.84603230046|1.84603230046|1.8328915005124|1.7954349391103|-1.8283303536456|-1.8283303536456|-1.8338281222495|-1.8614312816894|-1.8720681191855|-1.9007433809093|-1.9007433809093|-1.9047370925271|-1.9120729458582|-1.9120729458582|1.8732302600646|1.8732302600646|-1.8636652370343|-1.8636652370343|-1.8636652370343|-1.8970783013061|-1.8970783013061|-1.8970783013061|-1.9007314529634|1.875215656525|1.875215656525|1.875215656525|1.8699872137663|1.8699872137663|-1.9189818477487|-1.9189818477487|-1.9244186785327|-1.9275151520422|-1.9429242422948|-1.9429242422948|-1.9429242422948|-1.984238014262|1.9695116840259|1.9695116840259|1.9288797072189|-1.9803559392009|-2.0206954511574|1.9953716295106|1.9906518213333|1.94242431636|1.9145547826571|1.905905301867|-1.9499471706396|-1.9499471706396|1.9268166958052|1.9268166958052|1.9268166958052|-1.9425091877295|1.9751786043563|1.9318373854865|1.8505804004393|1.8491559958151|1.8476899636775|1.8142832465734|-1.8103651049002|-1.8103651049002|-1.8154723315619|1.7936353640323|1.7936353640323|1.7617281428714|1.7555090510999|-1.7307931735636|-1.7307931735636|-1.7307931735636|1.7138798088364|-1.72359786751|-1.72359786751|-1.72359786751|-1.72359786751|-1.72359786751|1.7410801370703|1.7223945877909|1.7060081426449|1.7060081426449|1.66693680862|1.6528242095688|1.6096546765145|1.5922113434165|1.5922113434165|1.5922113434165|1.5922113434165|1.5922113434165|-1.5608514160176|-1.5608514160176|-1.5710571110536|-1.5713079174679|1.5711467641017|1.5680964012301|1.5632738293714|1.5558543008243|-1.5571285903813|-1.5645928913092|1.5668967240679|1.5480352964255|1.5262281128933|1.5252590520702|1.4852378548872|1.4687309333231|1.4650787455667|1.4507764294003|-1.4553098034488|-1.4553098034488|-1.4553098034488|-1.4553098034488|-1.4553098034488|1.444050231286|1.4353113866605|1.4335173509051|1.4335173509051|1.4335173509051|1.4335173509051|1.4249726795769|1.4249726795769|-1.4385942000401|-1.4385942000401|-1.4549193941825|-1.4549193941825|-1.4566604057146|1.452705067706|1.4395389626555|1.4286877126751|1.4093849775882|1.4093849775882|1.4093849775882|1.4093849775882|1.4093849775882|1.4093849775882|1.4039666120313|-1.4199479209908|-1.4199479209908|-1.4290456094281|-1.4290456094281|-1.4322284435714|-1.437686352019|-1.437686352019|-1.445168196507|-1.445168196507|-1.445168196507|-1.4477646608571|-1.4551273738256|-1.4579803783486|-1.4588733036809|-1.4588733036809|1.4470644007422|1.4470644007422|1.4470644007422|-1.4535951006967|-1.4602112360087|-1.4695958039592|-1.4722620139994|-1.4767800117508|-1.4874333170802|1.4837716960429|1.4837716960429|1.4611519336169|-1.4629024206604|-1.4629024206604|-1.4629024206604|-1.4695193700223|-1.4732035396311|-1.4732035396311|1.4646683337718|-1.4712128900819|-1.4712128900819|-1.4712128900819|-1.4779865237666|-1.4864002361838|-1.4864002361838|-1.4864002361838|-1.4864002361838|-1.488948457396|-1.488948457396|-1.505659360528|-1.5084048187733|-1.5127998232842|1.5210998058319|-1.5354000329971|1.533499956131|-1.5506000518799|-1.5506000518799|1.5343999862671|-1.5429999828339|-1.5429999828339|-1.5320999622345|-1.5281000137329|-1.5223000049591|-1.5141999721527|-1.5110000371933|-1.5098999738693|-1.5188000202179|-1.5074000358582
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.38499536892063|0.3849948554159|0.38499428485508|0.38499365089861|0.38499294650254|0.38499216384024|0.38499129421546|0.38499032796571|0.38498925435487|0.38498806145393|0.38498673600845|0.38498526329125|0.38498362693881|0.38498180876942|0.38497978858122|0.38497754392766|0.38497504986815|0.38497227869091|0.3849691996051|0.38496577839864|0.38496197705812|0.38495775334644|0.38495306033346|0.38494784587459|0.38494205203141|0.38493561442787|0.38492846153505|0.38492051387636|0.38491168314448|0.38490187122017|0.384898725096|0.384898725096|0.384898725096|0.38488747338853|0.38487497149134|0.38486108049446|0.38484564605348|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.38483102085104|0.3847678012529|0.38474200245175|0.38471333711713|0.38468148674534|0.38464609744335|0.38463121659668|0.38463121659668|0.38463121659668|-0.38501839647322|-0.38501839647322|-0.38501839647322|-0.38501839647322|-0.38501839647322|-0.38502044158544|-0.38502271393235|-0.38502523876225|-0.3850280441288|-0.38503045419447|-0.38503045419447|-0.38503045419447|-0.38503045419447|-0.38503045419447|-0.38503045419447
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5230926759127|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.3974337377372|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3775054542015|3.3678893885728|3.3678893885728|3.3606602705978|3.35451150354|3.3380072825071|3.3137914596792|3.3106017045176|3.2919185218983|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2453502269169|3.2367780707038|3.2186923580872|3.1725249508472|3.1106110126279|3.0901232991508|3.0802759499342|3.0497510136267|3.0451302381785|3.0451302381785|3.0451302381785|3.0451302381785|3.0115613244674|3.0026625684789|2.9984194362485|2.9872161507963|2.971406764494|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9436851746182|2.9019389954253|2.8801284222745|2.8801284222745|2.8662814596123|2.8567538398835|2.8567538398835|2.8567538398835|2.8567538398835|2.8567538398835|2.8567538398835|2.8415597962376|2.8172621931849|2.8172621931849|2.7977246803507|2.7872329467385|2.7817032727764|2.7698925505265|2.7644084040969|2.7588147923515|2.7522942010083|2.7409103516647|2.7363182237497|2.7363182237497|2.7274541109537|2.7274541109537|2.7274541109537|2.7274541109537|2.7054321263519|2.7054321263519|2.7054321263519|2.6760995284416|2.6760995284416|2.6760995284416|2.6760995284416|2.6701938858405|2.6574098258962|2.6555184788887|2.6555184788887|2.6555184788887|2.6555184788887|2.6555184788887|2.6555184788887|2.6421595488858|2.6223438884231|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6213874826382|2.6199351642257|2.6199351642257|2.6199351642257|2.6199351642257|2.6199351642257|2.6199351642257|2.6199351642257|2.6199351642257|2.6199351642257|2.6199351642257|2.6167428825626|2.6167428825626|2.6167428825626|2.6150755324109|2.6099450497874|2.6061054632673|2.6060616755496|2.5985963106167|2.5899632494625|2.5899632494625|2.5899632494625|2.5899632494625|2.5899632494625|2.585210582544|2.585210582544|2.585210582544|2.5815673635288|2.564602764214|2.5637285480834|2.5637285480834|2.5360318300831|2.5212852687425|2.5193170939095|2.5181352201365|2.5181352201365|2.5181352201365|2.5181352201365|2.5181352201365|2.5181352201365|2.497645372626|2.497645372626|2.484022730453|2.4799140226655|2.4578489608028|2.446804318876|2.4319250780503|2.4319250780503|2.4268611358448|2.4165124017711|2.4142067278751|2.4142067278751|2.4108129966401|2.3999309791616|2.3873004104282|2.3873004104282|2.3873004104282|2.3853061359884|2.3826178755762|2.3785475852756|2.3735806150203|2.3599230760739|2.3491643793501|2.3452938008217|2.3443263424666|2.325112595959|2.3183473909381|2.3135249840422|2.309277745|2.3040308112474|2.2958953771958|2.2943004539685|2.2898494980311|2.2898494980311|2.2894993779368|2.2802216606346|2.2779684814046|2.2726593582973|2.2725381552229|2.2668480143558|2.2600054764566|2.2600054764566|2.2600054764566|2.2600054764566|2.2600054764566|2.2600054764566|2.2600054764566|2.2600054764566|2.2497839424144|2.2464246172388|2.2464246172388|2.2343606837016|2.214567476668|2.2050749263918|2.1990553495791|2.197689307853|2.197689307853|2.197689307853|2.197689307853
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-2.5711897110862|-2.5711897110862|-2.5711897110862|-2.5823162105263|-2.5873868247831|-2.5873868247831|-2.603479917509|-2.6107943010139|-2.6575436538907|-2.7006541298995|-2.7487768251774|-2.7899020732638|-2.8113467098603|-2.8447716883848|-2.8447716883848|-2.8447716883848|-3.004707461378|-3.0935138527785|2.9967791511643|2.9967791511643|2.9967791511643|2.9445657438245|2.9445657438245|2.9209284855488|2.8917650065558|2.7161611408809|-2.8009773763569|-2.8009773763569|-2.8009773763569|-2.8009773763569|-2.8056359327007|2.6846092010328|2.6846092010328|2.6846092010328|-2.8164568855508|-2.8164568855508|-2.8164568855508|-2.8308465562644|-2.8341072226434|-2.8457079888349|-2.9637477531439|2.8802612821343|2.8802612821343|2.8802612821343|2.8802612821343|2.8415234530504|2.7907872955596|2.7429746434197|2.580521787218|-2.7164223669273|-2.7164223669273|-2.7164223669273|-2.7401804789683|-2.7460671833868|-2.7460671833868|-2.7460671833868|-2.9813634876538|-3.0727150577228|3.0111221982461|2.6671079345789|2.4815365681214|2.4431962447214|2.4301956579473|2.3403785543735|2.3278205347387|2.3095895396701|2.304476665743|2.304476665743|2.3030129795691|2.2875365687102|2.2719294840196|2.1999440120436|2.1656987983625|2.1530432258095|2.1498925193643|2.0841417163053|-2.1514471720775|-2.1514471720775|-2.1514471720775|-2.1514471720775|-2.1514471720775|-2.2149704323983|-2.2149704323983|-2.2149704323983|-2.2320560202307|-2.2432338581091|-2.2432338581091|-2.2432338581091|-2.263676509328|-2.2662683163168|-2.3073813555507|-2.3601404823494|-2.3786171848721|-2.387591381332|-2.420418304615|-2.420418304615|-2.420418304615|-2.420418304615|-2.420418304615|2.3704408203973|-2.4276883867771|-2.4276883867771|2.44497410154|2.205086494371|2.205086494371|2.1907349569761|2.1476054967734|2.0912673143648|2.076974779158|2.0592386786465|2.0331818466191|2.0213369019244|2.0213369019244|2.0169854172306|1.9960170860905|1.9916133346181|1.9912981260729|1.9665979664538|1.9375023759704|1.9375023759704|1.9367804038636|1.839728215018|1.7903869181641|1.7659406168677|1.7659406168677|1.7622451101649|-1.7769500017166|-1.7769500017166|-1.7769500017166|-1.7769500017166|-1.7769500017166|-1.7769500017166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.158533675411|41.285870665686|40.993467669108|40.66996336471|40.418199001665|40.418199001665|40.418199001665|40.359109493224|39.839290402695|39.408961717024|39.408961717024|39.408961717024|39.408961717024|39.247457336204|39.190618964054|38.946131675352|38.797007604211|38.797007604211|38.797007604211|38.797007604211|38.694452122151|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.029916345299|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.85986445334|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.526892993564|-40.690823817379|-40.95202559909|-41.024127835392|-41.024127835392|-41.024127835392|-41.198028534527|-41.198028534527|-41.198028534527|-41.646586914719|-42.012597105968|-42.35988365066|-42.473370190594|-42.932356750671|-43.053678229359|-43.053678229359|-43.053678229359|-43.053678229359|-43.053678229359|-43.053678229359|-43.214054948732|-43.214054948732|-43.214054948732|-43.214054948732|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.120556334035|37.820619454402|37.57934622708|37.57934622708|37.260428781164|37.260428781164|36.631586254584|35.970540140456|35.127878717124|34.542421291867|34.514911597084|34.212790322647|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|32.011228242855|31.918030278926|30.775590809456|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.048109004756|29.048109004756|28.383793782859|28.383793782859|28.383793782859|28.383793782859|28.383793782859|28.383793782859|28.383793782859|28.383793782859|28.093104203177|26.959726686425|26.317863114617|26.289763924876|26.289763924876|26.289763924876|26.289763924876|26.280942972549|26.280942972549|26.270510527448|26.270510527448|26.270510527448|26.270510527448|26.270510527448|26.270510527448|26.270510527448|26.270510527448|26.233677701769|26.227484972858|26.227484972858|26.227484972858|26.227484972858|26.225260398547|26.221865427543|26.221865427543|26.210765232342|26.210765232342|26.210765232342|26.1858195935|26.1858195935|26.1858195935|26.165712108107|26.165712108107|26.165712108107|26.145675281359|26.145675281359|26.145675281359|26.145675281359|26.136306130967|26.125895751937|26.12544002955|26.10993332802|26.100205261826|26.099116359948|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.088313966338|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.070754307512|26.067661484086|26.067661484086|26.046845338967|26.02938338966|26.02938338966|26.02938338966|26.02938338966|25.917648121724|25.836553464344|25.810914647386|25.810914647386|25.810914647386|25.810914647386|25.810914647386|25.737126389924
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|51.739581534784|51.739581534784|51.737035165806|51.681478021595|51.681478021595|51.681478021595|51.681478021595|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.460287956688|51.375816656597|51.375816656597|51.367658623119|51.367658623119|51.367658623119|51.367658623119|-51.787862766961|-51.787862766961|-51.787862766961|-51.787862766961|-51.896514032924|-51.906381189201|-51.906381189201|-51.906381189201|-51.940978751551|-52.261442529009|-52.261442529009|-52.261442529009|-52.279933676506|52.171182277705|50.48742509209|50.273528897352|50.257532159032|50.196424739826|50.117501562598|50.117501562598|49.907780454957|-50.450438853531|-50.450438853531|-50.450438853531|-51.219931678009|-51.369997787476|-51.369997787476|-51.369997787476|51.525003433228|50.845003128052|-50.700000762939|-50.700000762939|-49.75|-49.700000762939|-52.194999694824|-52.194999694824|-54.049999237061|-54.049999237061|-54.5|-54.5|-57.150001525879|-57.150001525879|-55.650001525879|-55.200000762939|-54.25|-54.150001525879|53.979999542236|-54|-54|53.700000762939|-53.900001525879|-53.900001525879|-53.75|-53.400001525879|-54|-52.400001525879|-50.75|-46.450000762939|-46.450000762939|-46.349998474121|-44.470001220703|-44.25|-44.470001220703|-44.459999084473|44.049999237061|-44.119998931885|-44.119998931885|-44.060001373291|-44.049999237061|-44.279998779297|-44.279998779297|-44.407001495361|-44.407001495361|-44.110000610352|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.479999542236|-40.418998718262|-40.349998474121|-40.349998474121|-40.349998474121|-40.349998474121|-40.349998474121|-40.349998474121|-40.290000915527|-40.290000915527|-40.200000762939|-40.200000762939|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-36.932998657227|-36.932998657227|-36.932998657227|-36.932998657227|-36.932998657227|-36.932998657227|-35.583999633789|-35.583999633789|-35.494998931885|-35.494998931885|-35.375|-35.375|-35.284999847412|-35.215000152588|-35.134998321533|-35.064998626709|-35.005001068115|-34.955001831055|-34.955001831055|-34.865001678467|-34.794998168945|-34.715000152588|-34.715000152588|-34.715000152588|-34.715000152588|-34.715000152588|-34.625|-34.544998168945|-34.544998168945|-34.486000061035|-34.486000061035|-34.486000061035|-34.424999237061|-34.36600112915|-34.296001434326|-34.296001434326|-34.296001434326|-34.296001434326|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-34.215999603271|-31.818000793457|-31.728000640869|-31.587999343872|-31.587999343872|-31.517999649048|-31.458999633789
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.0227981359345|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.8639281665635|3.80078105522|3.8004496418369|3.8004496418369|3.8004496418369|3.8004496418369|3.8004496418369|3.7617773174061|3.7231416303597|3.7104350812658|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6585586728653|3.6585586728653|3.6564263703648|3.6034755013358|3.6034755013358|3.6034755013358|3.6034755013358|3.5134449426743|3.4408277609186|3.4035308734395|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3544217685378|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.567268726276|-3.5752748567953|-3.5752748567953|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.3838460651965|3.3800530517008|3.3800530517008|3.3800530517008|3.3800530517008|3.3657798461142|3.3657798461142|3.3657798461142|3.3657798461142|3.3657798461142|3.3628386713865|3.3345985520552|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3033012884121|3.3033012884121|3.294118943683|3.294118943683|3.2720210319003|3.2667288521088|3.261937589464|3.16476392196|3.1584598692079|3.1326499550232|3.124149968082|3.1021889468633|3.0936710327426|3.0897067221844|3.0699074701958|3.0683980265671|3.0683980265671|3.0683980265671|3.0423032486234|3.0371815720966|3.0032738226178|2.9841498275748|2.9841498275748|2.9818762874593|2.9818762874593|2.9711902777342|2.945572460138|2.9382638008983|2.9248209961687|2.9141232711777|2.9073703402396|2.8549669974508|2.8289189463923|2.8047044813709|2.7923105491617|2.7848173262255|2.7783525786551|2.7752323162594|2.7752323162594|2.7615637130251|2.746077346062|2.746077346062|2.746077346062|2.746077346062|2.746077346062|2.746077346062|2.7316970154702|2.7282743503716|2.7085326038098|2.7027585464822|2.6872093233915|2.6685660319695|2.65174006943|2.6505443997306|2.6379660971873|2.6330620250734|2.6330620250734|2.6330620250734|2.6330620250734|2.6330620250734|2.6330620250734|2.6330620250734|2.6330620250734|2.6330620250734|2.6127926005297|2.6127926005297|2.6007696140003|2.5848551578204|2.5760384409123|2.5760384409123|2.5619315801388|2.5450074074805|2.5218526387811|2.5072418081098|2.4992797360744|2.4896885803371|2.4815235803928|2.4815235803928|2.4556018183784|2.4556018183784|2.4556018183784|2.4556018183784|2.4556018183784|2.4421140268141|2.4421140268141|2.4421140268141|2.4421140268141|2.4421140268141|2.4421140268141|2.4421140268141|2.4304046183487|2.4075550800849|2.3878112111146|2.3744068977628|2.3648910916949|2.3630472262501|2.3630472262501|2.3630472262501|2.3630472262501|2.3630472262501|2.3630472262501|2.3630472262501
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3491.9539315335|3491.2821461483|3490.5357179426|3490.3681702995|3490.3681702995|3485.853522555|3483.9483583944|3482.9426204382|3479.8251338203|3477.5834820225|3476.2038689139|3472.8345252591|3472.8345252591|3472.8345252591|3471.9918041963|3471.9918041963|3471.9918041963|3470.8242268848|3469.5269187609|3465.8031073935|3465.8031073935|3465.8031073935|3465.8031073935|3384.6423415484|3327.658157276|3298.25906364|3296.76140417|3296.76140417|3296.76140417|-3314.7095509222|3307.4893878642|3306.8215420714|3305.9961578571|3305.9724387614|3305.9724387614|3305.9724387614|3302.913820846|3301.0709120511|3300.1343467235|3299.0937185817|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3296.8099289873|3250.6221433193|3187.6357147992|3015.7063497769|2974.0510491072|2974.0510491072|2932.4178323414|2913.6587026015|2905.7237069155|2905.7237069155|2892.2763410172|2890.1681566858|2889.3971221964|2889.3971221964|2889.3971221964|2889.3971221964|2889.3971221964|2879.2641233491|2879.2641233491|2879.2641233491|2879.2641233491|2879.2641233491|2825.9879148324|2823.7381664597|2823.7381664597|2822.7646293997|2819.8773659996|2814.2110440476|2814.2110440476|2814.2110440476|2814.2110440476|2803.1511600529|2802.3901778365|2800.1557531517|2793.3666790912|2793.3666790912|2793.3666790912|2793.3666790912|2785.1296434346|2778.7925139988|2778.7925139988|2778.7925139988|2778.7925139988|2769.4916822209|2765.268535801|2760.57615089|2756.2359887531|2756.2359887531|2750.5399875035|2737.1789969179|2737.1789969179|2721.1711076865|2678.8223551685|2678.8223551685|2672.163727965|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2565.4404263791|2528.2671404212|2483.5180252691|2483.5180252691|2483.5180252691|2440.8533614102|2422.3370682335|2411.2802719252|2411.2802719252|2411.2802719252|2386.9780799169|2298.5867554633|2272.1375560353|2272.1375560353|2272.1375560353|2272.1375560353|2272.1375560353|2207.4637521978|2207.4637521978|2207.4637521978|2207.4637521978|2207.4637521978|2205.5708357753|2197.8711869765|2197.8711869765|2197.8711869765|2197.8711869765|2181.9124299739|2177.8471444155|2176.663493795|2175.5149931055|2174.2944367839|2167.2647367703|2167.2647367703|2165.0163741892|2162.6293046547|2156.3989089913|2156.3989089913|2156.3989089913|2155.2765655459|2144.5233433104|2144.5233433104|2144.5233433104|2144.5233433104|2143.1926036782|2141.7140040869|2140.0711156521|2135.2456840579|2131.217426731|2129.0543769714|2129.0543769714|2129.0543769714|2129.0543769714|2124.2270855238|2116.2417855873|2116.2417855873|2116.2417855873|2116.2417855873|2104.1019839859|2103.0577599843|2100.2030666492|2096.3922962769|2094.1332057261|2094.1332057261|2094.1332057261|2094.1332057261|2094.0368952512|2080.5307205092|2080.5307205092|2080.5307205092|2079.0896894547|2066.3560272134|2066.3560272134|2066.3560272134|2066.3560272134|2065.2566969038|2055.9341937084|2055.9341937084|2051.953166973|2051.953166973|2051.953166973|2051.953166973|2051.953166973|2051.953166973|2051.953166973|2040.9201855256|2040.3279839173|2034.6699821304|2033.9388690337|2028.8136063563|2028.8136063563|2028.8136063563|2027.9873403959|2014.5692671065|2013.9658523406|2013.8509470451|2013.7232744946|2003.5814161051|2003.4237956723|2003.2486618581|2003.0540687312|2002.8378541458|1991.6201529757|1991.6201529757|1991.6201529757|1991.6201529757|1991.6201529757|1991.6201529757|1991.6201529757|1990.106216825|1990.106216825|1990.106216825|1990.106216825|1990.106216825|1990.106216825|1971.3039713889|1971.3039713889|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487|1938.6341446487
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6455899868468|-3.6456084886505|-3.6456084886505|-3.6456084886505|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6493580434461|-3.6493580434461|-3.6493580434461|-3.6493870370045|-3.6493870370045|-3.6493870370045|-3.6495352134624|-3.6495352134624|-3.6495352134624|-3.6495352134624|-3.6539667961243|3.6429534093933|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|-3.6420039809892|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033|3.6384245512033
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.0904442590112|2.0752436895762|2.0667096927866|2.0509496347887|2.0344162668103|2.0184736875819|2.0066318675464|1.9880075239015|1.9729862503291|1.9591790760094|1.9470156259597|1.9320895017585|1.9129439196543|1.8942320966672|1.8852578891594|1.8673809781427|1.8579955448436|1.841539474519|1.8250216203618|1.8137906809303|1.80052851523|1.7912316927759|1.7792018728619|1.7673631859228|1.7530035390242|1.7428205889445|1.7388951361159|1.7244630816517|1.7244630816517|1.7148756917911|1.7033588676048|1.7033588676048|1.692076566969|1.6896350882171|1.6583056672545|1.6288340604009|1.6077378564082|1.595508753481|1.580737477345|1.5733249582657|1.5637666293657|1.5582295135962|1.5486106228284|1.5376284731154|1.5301983502976|1.5132926666595|1.497475116767|1.4874890968948|1.4768100762532|1.4635000984058|1.4493611366864|1.4469940310786|1.4469940310786|1.4319378541652|1.4190142140062|1.402599207259|1.3939434794329|1.3685205344516|1.3553783898175|1.332120458795|1.2934116439834|1.2507795643823|1.2282383786326|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.179421035096|1.1683288455506|1.1381153663551|1.1054171412693|1.0914745959425|1.0466717252891|1.0362852690132|1.0331947999433|1.016327469132|0.99648060907002|0.97199510323865|0.95623962879012|0.95623962879012|0.94743298159518|0.93004213953987|0.91473572215521|0.90826261142993|0.90826261142993|0.8847402883668|0.8847402883668|0.87404474760639|0.86250276103858|0.86250276103858|0.86148641324975|0.84998488996799|0.84616653427344|0.83272950632552|0.83103517229149|0.83103517229149|0.82388167573578|0.82388167573578|0.82228520395101|0.81863914465177|0.81611015107088|0.809295864334|0.809295864334|0.80125651252522|0.80048501703754|0.79201670723508|0.79199630504792|0.78679033987991|0.78185040943349|0.78022266750561|0.77021960555433|0.76538291174967|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.75567183686694|0.73941316420723|0.73712303124447|0.73712303124447|0.72467559004911|0.72430620618538|0.71611242965278|0.70741939627923|0.7060770865259|0.70171345560391|0.69511494138328|0.68608329802186|0.68123144142529|0.67727936233305|0.66813263324921|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.6649293352054|0.56601592113425|0.53944544780971|0.50870603641671|0.48680110464275|0.42672349225349|0.39663721467462|0.38865245708058|0.37972496757055|0.36461106615094|0.34992897098625|0.34465442305764|0.33972710874302|0.33594680557232|0.33170756343979|0.33068616791984|0.32496241015881|0.32016379118727|0.31694309612961|0.31453121095731|0.31328468123889|0.31108297352235|0.30769774421762|0.30443639009872|0.30206265548511|0.30039183408732|0.29894646738099|0.295846081819|0.29366785568867|0.29149762439368|0.28856401032472|0.28412667950286|0.28104075447601|0.27620638361553|0.27462376213713|0.27134860231527|0.26702623482157|0.26261804628824|0.25841451605663|0.25359945849694|0.24820493775515|0.24325549622275|0.2375227877376|0.2316086484191|0.22522071149583|0.21780077943797|0.21112308877038|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.2105999290943|0.20549991726874|-0.26050001382828|-0.26399999856949|-0.25990000367165|-0.25799998641014|-0.25200000405312|-0.25350001454353|-0.25499999523163|-0.23299999535084|-0.22650000452995|-0.22499999403954|-0.22200000286102|-0.21699999272823|0.21420000493526|-0.21500000357628|-0.21500000357628
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.208999633789|-12.177000045776|-12.177000045776|-12.177000045776|11.663000106812|-11.887000083923|-11.887000083923|-11.833000183105|-11.711000442505|-11.711000442505|-11.583999633789|-11.402000427246|-11.300999641418|-11.635999679565|-11.609999656677|-11.614999771118|-11.477999687195|-11.668000221252|-11.458999633789|-11.265000343323|-11.175000190735|-11.175000190735|10.864999771118|-10.869000434875|-10.869000434875|-11.229999542236|-11.229999542236|-11.229999542236|-11.0609998703|-11.0609998703|-11.083999633789|-11.251000404358|-11.206000328064|-11.006999969482|-10.904999732971|-11.564999580383|-11.564999580383|-11.564999580383|-11.494000434875|-11.307999610901|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.944999694824|-10.944999694824|-10.77499961853|-10.63300037384|-10.710000038147|-10.737000465393|-10.635000228882|-10.418000221252|-10.376999855042|-10.376999855042|-10.239999771118|-10.135999679565|9.9010000228882|-10.090999603271|-10.090999603271|9.9759998321533|-9.9890003204346|-9.9890003204346|-10.234000205994|10.041999816895|-10.111000061035|-10.111000061035|-9.9930000305176|-9.8999996185303|-9.914999961853|-9.6110000610352|-10.118000030518|-10.118000030518|-10.354999542236|-10.354999542236|-10.354999542236|-10.494999885559|-10.831999778748|-10.77499961853|-10.75800037384|-10.61699962616|-10.737999916077|-10.737999916077|-10.944999694824|-10.944999694824|-10.847999572754|-10.77499961853|-10.713000297546|-10.684000015259|-10.692000389099|-10.602000236511|-10.697999954224|-10.612999916077|-10.788000106812|10.767000198364|-10.854000091553|-10.854000091553|-11.130999565125|-11.130999565125|-6.0549998283386|-6.0289998054504|-6.0489997863769|-5.9840002059936|-5.9840002059936|-5.9840002059936|-5.9710001945496|-5.9710001945496|-5.978000164032|-5.978000164032|-5.978000164032|-5.8610000610352|-5.8610000610352|-5.893000125885|-5.893000125885|-5.893000125885|-5.8489999771118|-5.8200001716614|-5.7210001945496|-5.6970000267029|-5.5900001525879|-5.6890001296997|-5.8990001678467|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5739998817444|-5.5739998817444|-5.5739998817444|-5.6220002174377|-5.4239997863769|-5.4239997863769|-5.4239997863769|-5.4549999237061|-5.4549999237061|-5.4549999237061|-5.4060001373291|-5.0929999351502|-5.0929999351502|-5.0929999351502|-5.0929999351502|-5.0929999351502|-5.0929999351502|-4.9959998130798|-4.9959998130798|-4.9749999046326|4.8499999046326|-4.9829998016357|-4.9829998016357|-5.0920000076294|5.0419998168945|-5.0590000152588|-5.0590000152588|4.5999999046326|-4.8979997634888|-4.8979997634888|-4.8979997634888|-4.9190001487732|-4.9120001792908|-4.9120001792908|-4.9000000953674|-4.8499999046326|-4.9239997863769|-4.9239997863769|-5.0120000839233|-5.0349998474121|-5.0199999809265|-5.0199999809265|-5.0199999809265|-5.0199999809265|-5.0199999809265|-4.8499999046326|-5.039999961853|-5.0300002098083|-5.0529999732971|-5.0529999732971|-4.9549999237061|-4.8829998970032|4.856999874115|-4.8800001144409|4.8590002059936|-4.8839998245239|-4.8839998245239|-4.8829998970032|-4.8060002326965|-4.8499999046326|-4.7729997634888|-4.9109997749329|-4.7729997634888|-4.7729997634888|4.6199998855591|-4.7340002059936|-4.7340002059936|-4.7849998474121|-4.7849998474121|-4.6199998855591|-1.4049999713898|-1.4129999876022|-1.4099999666214|-1.4099999666214|-1.4099999666214|-1.4099999666214|-1.4220000505447|-1.4220000505447|-1.4290000200272|-1.4290000200272|-1.4900000095367
00082|2186|/currencies/usd-rub|CURRENCY:RUB|26.361660173716|26.360464553668|26.360464553668|26.360464553668|26.360464553668|26.328571722059|26.220358024205|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|25.748161843035|25.748161843035|25.748161843035|25.590569763949|25.294243368363|24.471381117741|24.455979587678|23.837420942656|23.800967960746|23.122647444943|23.122647444943|23.122647444943|23.122647444943|23.122647444943|23.048663210581|22.64045935175|22.579065328408|22.329017009523|21.579742049936|21.434050785521|21.434050785521|21.434050785521|21.434050785521|21.311056175739|20.733684964345|20.733684964345|20.733684964345|20.5363160718|20.0928095238|20.0928095238|20.0928095238|20.0928095238|20.0928095238|20.0928095238|20.0928095238|19.759363055792|19.759363055792|19.670944952461|19.670944952461|19.670944952461|19.595367228599|19.595367228599|19.595367228599|19.595367228599|19.595367228599|19.277075012096|19.262306115769|17.816173021156|17.375469040162|17.130243856915|16.492494246704|16.301504602822|16.301504602822|15.980004512373|15.187783571419|14.489202972183|13.440504175568|13.14361551751|12.029016266811|11.701684910443|11.379650281962|10.767944626341|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|8.1023988776296|6.4609987264308|6.1766655186186|6.1580726547782|6.1384143215357|6.1010406640248|6.1010406640248|6.1010406640248|6.0713785386832|6.062845767219|6.062845767219|6.062845767219|6.0493404755857|6.0493404755857|6.0372668780515|6.033463376278|6.0266135993614|6.0266135993614|6.0266135993614|6.0266135993614|6.0138008818967|6.0138008818967|5.9788344685615|5.965649426467|5.9544992849637|5.9399990953129|5.9369671150172|5.9369671150172|5.9369671150172|5.9369671150172|5.9369671150172|5.9063524718775|5.8826139763211|5.8762932171661|5.8655472937728|5.8655472937728|5.862223540628|5.862223540628|5.862223540628|5.8453626677873|5.8453626677873|5.832124874049|5.8188705172725|5.8188705172725|5.8103152428374|5.8103152428374|5.8101834626446|5.8092040851657|5.8077821019562|5.7975358171896|5.7828730922756|5.7817478822136|5.7698310664918|5.7558123327655|5.7418470622613|5.7399968307895|5.7392187032084|5.7250207963895|5.7161490729943|5.7161490729943|5.7153880123182|5.7009551244284|5.7009551244284|5.7009551244284|5.7009551244284|5.6931721852118|5.6856360088779|5.6835954598799|5.6779383557237|5.6779383557237|5.6779383557237|5.6779383557237|5.6688758418733|5.6565843473733|5.6465379806427|5.6381535101894|5.6256705709038|5.6173561356396|5.6096734759907|5.5894707836156|5.5787450381391|5.565161103261|5.5550125111612|5.5407916428283|5.5297129023556|5.5141253326208|5.4977505310676|5.4761672664904|5.4588525482045|5.4397252873167|5.4338612110068|5.4171790050853|5.3932546694398|5.3881716285944|5.3663573303488|5.3568966961202|5.3381634129746|5.327847786928|5.3088867887135|5.3012630922127|5.2874590006722|5.2725099818854|5.2626221198669|5.2505800744815|5.2277000503323|5.1922221533217|5.1648025636052|5.1291136878702|5.0831265601817|5.0456404855188|5.0239339062832|5.0118876913034|5.0118876913034|4.9592641966037|4.9537062938883|4.9537062938883|4.9537062938883|4.9230626485827|4.9167364330294|4.8893180391526|4.8744648321178|4.8652385455267|4.8459318988738|4.8255351774359|4.7980394090176|4.7694880393876|4.7614314984098|4.7457569385916|4.7403413217763|4.7379826843861|4.7379826843861|4.7090366217962|4.6919850081725|4.6725001210689|4.6725001210689|4.664999961853|4.664999961853|4.664999961853|4.664999961853|-4.664999961853|-4.6539998054504|-4.6440000534058|-4.6149997711182|-4.5840001106262|-4.5830001831055|4.521999835968|-4.5260000228882|-4.5260000228882|4.5040001869202|-4.5120000839233|4.4920001029968|-4.4970002174377|-4.4970002174377|4.4559998512268
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-342.42999267578|-359.04998779297|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-336.05999755859|-336.05999755859|-336.05999755859|-336.05999755859|-336.05999755859|-334.67001342773|-334.67001342773|-335.7200012207|-335.7200012207|-335.7200012207|-335.7200012207|-335.7200012207|-335.7200012207|-333.70001220703|-333.70001220703|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-336.54000854492|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-332.51998901367|-332.51998901367|-332.51998901367|-332.51998901367|-327.16000366211|-327.16000366211|-327.16000366211|-327.16000366211|-327.16000366211|-327.16000366211|-320.33999633789|-320.63000488281|-320.63000488281|-320.63000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7515090663829|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052|-3.7518347500052
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-5.6500000953674|-5.6100001335144|-5.5999999046326|-5.6180000305176|-5.6100001335144|-5.6599998474121|-5.6599998474121|-5.7649998664856|-5.7649998664856|-5.7199997901917|-5.7030000686645|5.2835001945496|-5.5139999389648|-5.5139999389648|-5.5139999389648|-5.5250000953674|-5.5089998245239|-5.5|-5.4990000724792|-5.5100002288818|-5.4200000762939|-5.4349999427795|-5.4349999427795|-5.4299998283386|-5.3400001525879|-5.3394999504089|-5.2950000762939|-5.3000001907349|-5.3649997711182|-5.3499999046326|-5.3499999046326|-5.3800001144409|-5.3800001144409|-5.3555002212524|-5.335000038147|-5.308000087738|-5.289999961853|-5.2874999046326|-5.2270002365112|-5.250500202179|-5.250500202179|-5.2681999206543|-5.3299999237061|-5.3225002288818|-5.2950000762939|-5.2800002098083|-5.3375000953674|-5.3200001716614|-5.3000001907349|-5.2789998054504|-5.3010001182556|-5.3000001907349|-5.4175000190735|-5.4175000190735|5.3649997711182|-5.3670001029968|5.3499999046326|-5.3880000114441|-5.3880000114441|-5.3594999313355|-5.335000038147|-5.3340001106262|-5.289999961853|-5.3299999237061|5.3029999732971|-5.3150000572205|-5.3150000572205|-5.3090000152588|-5.2890000343323|-5.2930002212524|-5.289999961853|-5.3010001182556|-5.3010001182556|-5.3590002059936|-5.4200000762939|-5.4000000953674|-5.433000087738|-5.433000087738|-5.478000164032|5.4520001411438|-5.4625000953674|-5.4625000953674|-5.5|-5.5|-5.5260000228882|-5.5260000228882|-5.4899997711182|-5.460000038147|5.3850002288818|-5.3864998817444|-5.3864998817444|5.268000125885|-5.289999961853|5.2069997787476|-5.2800002098083|-5.2800002098083|-5.2610001564026|-5.1999998092651|-5.2950000762939|-5.3081002235413|-5.2800002098083|-5.2715001106262|-5.2600002288818|-5.2699999809265|-5.2600002288818|-5.3099999427795|-5.25|-5.2049999237061|-5.1799998283386|-5.2300000190735|-5.1550002098083|-5.1715002059936|-5.1300001144409|-5.1500000953674|-5.0999999046326|-5.1224999427795|-5.1224999427795|-5.1224999427795|-5.1849999427795|5.125|-5.1525001525879|-5.1525001525879|-5.1550002098083|-5.1675000190735|-5.1479997634888|-5.1700000762939|5.0999999046326|-5.1900000572205|-5.1900000572205|-5.1900000572205|-5.2199997901917|-5.2199997901917|5.0999999046326|-5.1100001335144|5.0799999237061|-5.0819997787476|-5.0819997787476|-5.0500001907349|-5.0300002098083|-5.0199999809265|-5.0124998092651|-5.0729999542236|-5.0729999542236|5.039999961853|-5.0500001907349|5.0425000190735|-5.0700001716614|-5.0700001716614|-5.0824999809265|-5.0999999046326|-5.085000038147|-5.125|-5.1325001716614|-5.0999999046326|-5.0749998092651|-5.0149998664856|-5.0149998664856|-5.0149998664856|-5.0050001144409|-5.0149998664856|-5.0100002288818|-5.0100002288818|-4.9899997711182|-4.9800000190735|-5.0054998397827|-5.0124998092651|-5.0050001144409|-5.0100002288818|-5.0050001144409|-5.0130000114441|-5.0100002288818|-5.0075001716614|-5|-5.0050001144409|-5.0050001144409|-5.0100002288818|-5.0124998092651|-5|-5.0100002288818|-5.0124998092651|-5.0050001144409|-5.0149998664856|-5.0050001144409|-5.0159997940064|-5.0149998664856|5.0124998092651|-5.0149998664856|-5.0149998664856|-5.0149998664856|-5.0050001144409|-4.9970002174377|-5.004499912262|-5.0050001144409|-5.0019998550415|-5.004499912262|4.9987998008728|-5.000500202179|-5.000500202179|-4.9970002174377|-4.9945001602173|4.9800000190735|-4.9850001335144|-4.9850001335144|-4.9904999732971|-4.9910001754761|-4.9850001335144|-4.9850001335144|-4.9860000610352|-4.9854998588562|-4.9910001754761|-4.9899997711182|-4.9899997711182|-4.9899997711182|-4.9930000305176|-4.9930000305176|-4.9924998283386|-4.9899997711182|-4.9949998855591|-4.9899997711182|-5.0149998664856|-5.0194997787476|-5.0124998092651|-5.0149998664856|-4.9593000411987|-4.9675002098083|-4.9675002098083|4.8800001144409|-4.9400000572205|4.9070000648498|-4.9299998283386|-4.9299998283386|-4.9699997901917|-4.9699997901917|-4.9699997901917|4.8874998092651|-4.9000000953674|4.8550000190735|-4.8625001907349|-4.8625001907349|-4.875|-4.875|-4.8625001907349|-4.8200001716614|-4.8474998474121|-4.8474998474121|4.8099999427795|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.8420000076294|4.835000038147|-4.9225001335144
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5439248548832|2.5439248548832|2.5439248548832|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|-2.5947119189588|-2.5985688052009|-2.6028542343589|-2.6076158223121|-2.6129064755935|-2.6187849792395|-2.6267166438538|-2.6380130121927|-2.6440644738652|-2.644675799061|||||||||||-2.644675799061|-2.6540842275367|-2.6645380369542|-2.6761533807513|2.5677756164303|2.5677756164303|2.5677756164303|2.5492062672234|2.548284780566|2.54762129878|2.54762129878|2.54762129878|2.54762129878|-2.5670873313591|2.5540696085112|2.5536884931079|2.5432650410855|2.542794528242|2.5222717552671|2.5216908752134|2.5210454529314|2.5203283170626|2.5095315089673|2.4886461751164|2.4776624591815|2.4665693212071|2.4553547753801|2.4440052789572|2.4425058278908|2.4308397806871|2.4289886065311|2.4169317558946|2.3946463747754|2.3621070698383|2.3592855881191|2.356150608431|2.3426673072033|2.3387969619094|2.3344965782495|2.3197183837197|2.3069092156382|2.3026769825586|2.2554744822855||||2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1208859167726|2.0912152318676|2.0912152318676|2.0912152318676|2.0513500404048|2.0116667658812|2.0116667658812|1.9720577760398|1.9720577760398|1.9097864742477|1.9083738520631|1.9068042718579|1.9050602938521|1.8931225500491|1.8834694979353|1.8702438272551|1.850270911225|1.8091899379186|1.8079888140816|1.7941542439613|1.7810047194862|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7315658468699|1.7314620502234|1.7213467301528|1.7012186052181|1.6935762301394|1.6850847022742|1.6817607765959|1.6802897459452|1.6786552674444|1.6768391802214|1.6321251167385|1.6321251167385|1.6321251167385|1.6234723344477|1.6224692612921|1.612465855152|1.6124620599554|1.6124578430704|1.6124531576425|1.6124479516116|1.6124421671328|1.6024357494708|1.602428608139|1.6024206733258|1.6024118568667|1.5924020703377|1.5823911953571|1.5823791014488|1.5723656733098|1.5723507425589|1.5723341528356|1.5723157198098|1.5622952482068|1.5622724913848|1.5522472155638|1.5522191207218|1.5421879137675|1.5421532287774|1.5321146994363||1.5020717878619|1.4920242185371|1.4919713531354|-1.5030873909683|-1.5031526568963|-1.5032251745941|-1.503305749814|-1.503395277836|-1.503494753416|-1.5036052818382|-1.5037280911963|-1.5038645460386|-1.50401616253|-1.5041846252982|-1.5043718061518|-1.504579784878|-1.5048108723516|-1.5050676362112|-1.5053529293884|-1.5056699218076|-1.5060221356067|-1.5064134842723|-1.5068483161231|-1.5073314626239|-1.5078682920692|-1.5084647692307|-1.5091275216324|-1.5098639131897|-1.5106821260313|-1.5112237701173|-1.5112237701173|-1.5112237701173|-1.5149708533017|-1.5163565039334|-1.5178961157465|-1.5196067955388|-1.5215075508636|-1.5236195012244|-1.5259661127365|-1.528573458861|-1.5314705101105|-1.5346894559433|-1.5449327227329|1.5433803402875|1.4280225925417|1.4086361651919|1.3722272925609|1.3722272925609|1.3722272925609|1.3223637003627|1.2254818831248|1.1976742318784|1.1790603456138|1.1690114733509|1.0311793217981|1.029365924765|0.97735108685638|0.97511232508714|0.9726248120102|0.92836090644562|0.92762324567596|0.89305362498274|0.89297624534491|0.83390644609928|0.83390644609928|0.83390644609928|0.83390644609928|0.83390644609928|0.83390644609928|0.83390644609928|0.83378492593764|0.83364990353583|-0.85475012660028|0.82499998807907|-0.82499998807907|-0.82499998807907|-0.82499998807907|-0.82499998807907|-0.82499998807907|-0.7950000166893|-0.75|-0.75|-0.75|-0.75|-0.76800000667572|-0.76800000667572|-0.76800000667572|-0.75|-0.52630001306534|-0.52630001306534
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4759343557712|8.468432207147|8.3858750343761|8.2661111620224|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.104865817209|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|7.9810381544054|7.9022921602395|7.8441205191061|7.8441205191061|7.8441205191061|7.8195285981943|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.4203081777979|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6120164718601|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.5913959478789|7.5820442811406|7.5820442811406|7.5820442811406|7.5820442811406|7.5617711693883|7.4161458711757|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9867815015868|-8.019757482537|-8.0321619654666|-8.0321619654666|-8.0321619654666|-8.0883744452806|7.5368458667055|7.5368458667055|7.5368458667055|7.5368458667055|7.5368458667055|7.5368458667055|7.5368458667055|7.5368458667055|7.5239788601416|7.3986487465454|7.3723211638742|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.3540065837064|7.2156514936199|7.2119769342559|7.2119769342559|7.2119769342559|7.2119769342559|7.2119769342559|7.2119769342559|7.1493298221316|7.0080387248691|7.0065262730581|6.9583792085628|6.9261044523429|6.8697438793394|6.749404412399|6.6014438270312|6.5946654344909|6.5584782257469|-6.8705661189555|-6.8705661189555|-6.8705661189555|-6.8705661189555|-6.8705661189555|-6.8705661189555|-6.8705661189555|-6.8705661189555|-6.8705661189555|-6.9023869086684|-6.9023869086684|-6.9023869086684|-6.9295465735794|-6.9359961646797|-6.9476117605192|-6.9476117605192|-6.9476117605192|-6.9476117605192|-6.9523351186097|-6.978603159392|-6.978603159392|-6.978603159392|-6.9923478353952|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.0015805661171|-7.049895226899|-7.1228503782917|-7.1720428564138|-7.1720428564138|-7.206831095173|-7.3782343307624|-7.4754829052962|-7.5140752664183|-7.5451171520656|-7.6241726657706
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6960814186415|1.688384851756|1.685927619473|1.6841084316217|1.6800139322855|1.6800139322855|1.6800139322855|1.6800139322855|1.678698746692|1.6738097516816|1.6626971324915|1.6626971324915|1.6626971324915|1.6626971324915|1.6626971324915|1.6608579711378|1.6604319231174|1.6604319231174|1.6604319231174|1.6604319231174|1.6561354880489|1.6435227465803|1.641094385702|1.641094385702|1.641094385702|-1.7048977898546|-1.7048977898546|-1.7048977898546|-1.7122475026921|-1.7177193892086|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7235318956812|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6556863159388|1.6517347859508|1.6482695450467|1.6482695450467|1.6437272219837|1.6286302505798|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.5972975916011|1.5972975916011|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7458226058513|-1.7590807051162|-1.7614371119349|-1.7614371119349|-1.7614371119349|-1.7774579258328|-1.8026571680524|-1.8026571680524|-1.8026571680524|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.5788092603968|1.572912657296|1.572912657296|1.5429307421439|1.5248396816511|1.5098774104934|1.5060305495639|1.4957974362301|1.4957974362301|1.4957974362301|1.4947137488179|1.4669058773317|1.4669058773317|1.4615065426074|1.4487017161805|1.4447197711296|1.4447197711296|1.4447197711296|1.4437417122841|1.4437417122841|1.4407130119006|1.4269403113478|1.4269403113478|1.4269403113478|1.4155725388122|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4147889972632|1.4134969996259|1.4134969996259|1.4134969996259|1.4134969996259|1.4134969996259|1.4128300466852|1.407644481429|1.4028383305432|1.3984259290565|1.3979899334762|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3970237964919|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546|1.3951637102546
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-58.5|-58.5|-58.5|-58.5|-52.5|-52.5|-52.5|-58.5|-58.5|-58.5|-58.5|52.5|-58.5|-58.5|-58.5|52.5|-58.5|-58.5|52.5|-58.5|-58.5|57.5|-58.5|-58.5|-58.5|54|-58.5|-58.5|-58.5|-53|-53|-57.5|53|-55|-55|-55|53.200000762939|-57.5|-57.5|55|-55.5|||-55.5|-55.5|-52.5|-52.5|-55|52.5|-55|52.5|-55|52.5|-55|-55|52.5|-55|-55|-55|-55|-55|-52.5|-52.5|-52.5|-52.5|-55|-55|-55|-52.5|-52.5|-52.5|48|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.8140098076746|6.8134831567258|6.8128979890049|6.8122478026483|6.6235256480214|6.6227229488158|6.1339811100191|6.1338234757523|6.1336483265669|6.133453716361|6.1332374827988|6.1329972232853|6.1327302682703|6.132433651587|6.1321040774943|6.1317378840581|6.1313310024623|6.1308789118003|6.1303765888425|6.1298184522227|6.129198300423|6.1285092428677|6.1277436233618|6.126892935022|6.1259477257555|6.1248974932372|6.1237305682168|6.1224339848608|6.1209933366875|6.119392616495|6.1176140385033|6.1156378407347|6.0953142062838|6.0953142062838|6.0953142062838|6.0953142062838|6.0953142062838|6.0953142062838|-6.1138176502989|-6.1178529066295|-6.1223365247747|-6.1273183227138|-6.1328536537573|-6.1457265016087|-6.1457265016087|-6.1519739491684|-6.1577487900238|6.1054316106674|6.1054316106674|6.1054316106674|6.0890908046162|6.0640624123341|6.0640624123341|-6.1060197443947|-6.1060197443947|-6.1060197443947|-6.1771331728813|-6.1834924686084|6.189052742043|6.1852030945253|6.1839731593721|6.1839731593721|6.1793591070829|6.1742323823172|6.1685360214664|6.1622067316322|6.155174187372|6.1473602493051|6.1386780958974|6.1144490250785|6.1144490250785|6.1144490250785|6.1144490250785|6.1144490250785|5.9518880059144|-6.0845687996656|5.9465903561082|5.9045446493854|5.8036606685574|5.7679674813805|5.7679674813805|5.7679674813805|5.7679674813805|5.7679674813805|5.6607971400749|-5.8473060240436|-5.8473060240436|-5.8473060240436|-5.8473060240436|-5.9550621366157|-5.9671755601906|-5.9671755601906|-6.0751948676664|5.8808943074987|-6.0615061077756|-6.2997290065203|-6.3277209161135|-6.3277209161135|6.4094765055608|6.3041407122028|6.2132119088054|6.1966246398158|-6.2006949283605|-6.2488278656012|6.3351202152386|6.3351202152386|6.3293001543829|5.5683891123477|5.4623766548042|5.2980017536883|-5.1600814534553|5.1661039244987|5.0677241410564|5.0677241410564|5.0474433198848|5.0301057222054|5.0301057222054|5.0178871305104|5.0178871305104|5.0160690580602|4.9576361028175|4.9576361028175|4.9576361028175|4.9576361028175|4.9116790921402|4.911115530565|-4.9397616579765|-4.9397616579765|-4.9556654797947|-4.9556654797947|4.9537325846977|4.9186194724316|-4.8811726231846|-4.8831639973623|-4.8893766633121|4.8712203512095|4.853161547968|4.8319295229616|-4.8539951043987|4.8347833733135|4.817675734049|4.8015007978081|4.7006398312912|-4.6970745935217|-4.6970745935217|-4.6970745935217|-4.7078606098983|-4.7078606098983|-4.7146506541409|4.6910242166815|4.6910242166815|4.6910242166815|4.652483579884|4.652483579884|4.5880095929681|-4.5606835980351|4.5440460687285|4.5299122869312|4.5015968812107|4.4845800413687|4.4798389026412|4.4743485526783|-4.484111168725|-4.484111168725|-4.484111168725|-4.484111168725|-4.484111168725|-4.484111168725|-4.484111168725|-4.484111168725|-4.484111168725|-4.484111168725|-4.4949847092703|-4.5025664557434|-4.5029904830695|-4.5242902264511|-4.5242902264511|-4.5242902264511|-4.5242902264511|-4.5694056600901|-4.6391453578044|-4.6871894282289|-4.7113786148667|-4.7113786148667|-4.7287605508201|-4.7287605508201|-4.7287605508201|4.7076271922464|4.6232803829373|-4.6379386310377|-4.6457372379081|4.6712223747905|4.6712223747905|4.6481637402304|4.5526817025883|4.5231285465772|4.5231285465772|4.5099487451509|4.5035262006074|-4.5261652582718|-4.5294790230947|-4.5294790230947|-4.5377821616284|4.5507966024944|4.5507966024944|4.4805798247201|4.4702272895026|4.4017248951779|4.4000554706638|4.3282008597128|-4.3546505125373|-4.3546505125373|4.3406385412912|4.3228127739435|4.3228127739435|-4.3360413156609|-4.3369903125874|-4.3380447536168|4.3291169372469|4.3290186951855|4.2239095182661|4.2237882317706|4.1486534213141|4.0560038724559|3.962087516323|-3.9429305611548|3.9304382471578|3.9193481238172|3.8791923822612|3.8527137374051|3.6735874651943|3.6348672956933|3.6348672956933|-3.6469506433158|-3.6469506433158|-3.6469506433158|-3.6497451387676|3.6549473891325|3.6549473891325|3.6549473891325|3.6530471388573|3.6450078425666|-3.6584546676889|-3.6584546676889|-3.6584546676889|-3.6584546676889|-3.6584546676889|-3.6651679444138|-3.6651679444138|-3.6651679444138|-3.6651679444138|-3.6651679444138
00091|147|/currencies/usd-thb|CURRENCY:THB|38.499556235557|38.067006089164|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.686144826584|-39.999606236013|-40.420951110558|-40.870777375649|-41.068151706471|-41.068151706471|-41.160405828123|-41.160405828123|-41.160405828123|38.604514787209|38.604514787209|38.604514787209|38.604514787209|38.604514787209|38.213071290665|37.57313563207|37.249594019289|36.823159851891|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.581676444974|-38.780695342981|-38.965217378364|-39.093630237299|-39.33875573445|-39.341891127464|-39.341891127464|-39.368768512802|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-40.023350693947|-40.478167827666|-41.176576093104|-41.550373328647|-41.550373328647|-42.348745837169|-43.154997417615|-43.751386612969|-44.622271689637|-44.622271689637|-44.622271689637|-45.855578697239|-46.712030715981|-46.950867674129|-47.26433024803|-47.26433024803|-47.26433024803|-47.26433024803|-47.26433024803|-47.789256365202|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.148772563945|-48.277524672626|-49.056510750009|-49.056510750009|-50.362789807004|-51.659546461643|-51.659546461643|-51.659546461643|-51.659546461643|-54.096716552907|-55.484246472908|41.158585914706|41.158585914706|41.158585914706|41.158585914706|41.158585914706|41.158585914706|40.675096071136|40.58177263248|39.954747750892|36.465427678472|36.465427678472|35.940752764152|34.592502986509|33.805560230236|32.095065142292|32.047604891018|32.047604891018|32.047604891018|32.047604891018|31.21122799577|29.317329376129|29.317329376129|29.317329376129|29.317329376129|29.317329376129|29.317329376129|29.317329376129|27.843143429125|26.930160908528|25.566844733366|25.255205681796|25.255205681796|25.255205681796|24.098006410594|23.7797465544|23.7797465544|-26.357325773646|-26.357325773646|-26.357325773646|-26.357325773646|-26.357325773646|-26.357325773646|25.705078454268|25.705078454268|25.705078454268|25.62692032418|25.603799508251|25.59767415006|25.59767415006|25.59767415006|25.59767415006|25.59767415006|25.59767415006|25.59767415006|25.59767415006|25.59767415006|25.59767415006|25.560471078633|25.426523337627|25.39791481789|25.392876140082|25.392876140082|25.346639730095|25.335878056022|25.295363710691|25.280570558232|25.228183448536|25.228183448536|25.228183448536|25.228183448536|25.228183448536|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.191025345772|25.167251155608|25.129333334756|25.097208353708|25.097208353708|25.084307160434|25.084307160434|25.058285676171|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.058095009861|25.018327854009|24.966474265888|24.946361456794|24.917345800315|24.873995134471|24.842383620075|24.814727383814|24.814727383814|24.814727383814|24.814727383814|24.814727383814|24.814727383814|24.814727383814|24.779946866598|24.779946866598|24.779946866598|24.779946866598|24.779946866598|24.779946866598
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2587964498135|1.2587964498135|1.2330126920379|1.2081529872325|1.2030199122327|1.1949277003492|1.1924752681217|1.191866891115|1.1885632458981|1.1850869262281|1.1818966428508|1.1649248384239|1.1649248384239|1.159060917828|1.1565398822598|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.137724869787|1.1360887347982|1.1247596806206|1.1101107338974|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.0885070043769|1.0807359267603|1.0807359267603|1.0807359267603|1.0807359267603|1.0807359267603|1.0807359267603|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1813500303952|-1.1817588396056|-1.1817588396056|-1.1817588396056|-1.1817588396056|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0923072906859|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0765364838744|1.0668683662574|1.0529203762126|1.0467947974814|1.042522054581|1.0316648229014|1.0316648229014|1.0277984608411|1.0277984608411|1.0259744746308|1.0259744746308|1.0259744746308|1.0259744746308|1.0259744746308|1.0183795882866|1.0183795882866|1.0133340242354|1.0133340242354|1.0133340242354|1.0133340242354|1.0133340242354|1.0126544372735|1.003154835399|1.003154835399|0.99214301395814|0.99214301395814|0.98427003940388|0.97583336654023|0.95630929009469|0.94529363663496|0.93873167370942|0.93873167370942|0.93658520816859|0.93260396114466|0.93260396114466|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284263269726|0.9284181778766|0.92714587064159|0.92714587064159|0.9267079013558|0.9267079013558|0.92303654749877|0.92190170839635|0.92032124139163|0.92032124139163|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91609672007697|0.91459078587578|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411|-0.97387860117411
00095|18|/currencies/usd-try|CURRENCY:TRY|0.60319173727706|0.59956860646357|0.59812070048241|0.5966261056366|0.5966261056366|0.5966261056366|0.5966261056366|0.5966261056366|0.59457344780392|0.59277046466345|0.59077828950876|0.58278146526542|0.57469049914377|0.57200613864811|0.56851793272133|0.56430324628215|0.56138138654344|0.55786262157352|0.55600850783886|0.55073165786599|0.5436518213521|0.54255205959861|0.53966894713579|0.53701548408069|0.53166166754341|0.52569626671049|0.51915699024965|0.51810802525417|0.51810802525417|0.51268668976245|0.50621853500403|0.49893166985553|0.49576855331043|0.48818728360179|0.48149696690775|0.4747188549675|0.46778204832225|0.46066339748601|0.45371488385178|0.45085541796659|0.44797824866214|0.44559248891846|0.44449720181112|0.44149689814651|0.43412989202698|0.42976655367966|0.42741838267507|0.42394265390173|0.41921960155981|0.41496068118697|0.41447397371795|0.41447397371795|0.41447397371795|0.41134330023953|0.40633700279868|0.40263556869468|0.39831730592737|0.39566367222744|0.39320407756917|0.38796007742211|0.38363342604952|0.3790037915874|0.3760097689947|0.37445531371793|0.37046699759652|0.36499109960585|0.36222901219559|0.35898223711862|0.35456915744823|0.34926016075393|0.34580573818176|0.34224527667064|0.33808918341551|0.33207130978013|0.32790702194532|0.32295223475122|0.3178580370283|0.31562561091846|0.30922288858301|0.30496433171306|0.30286590691709|0.29940656585057|0.29512396634243|0.29332663483776|0.29110182896099|0.28946313841301|0.28503682694123|0.28261869407679|0.27797076776055|0.27476753045483|0.27060282450433|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26804500625825|0.26567221798605|0.26320246433888|0.26194163467788|0.26089071130647|0.26015633947201|0.25962926951325|0.25737140804833|0.25503489905272|0.2532721088294|0.25088568207995|0.24812852538709|0.2469372611033|0.24481361064504|0.24292068021375|0.240745212324|0.23972800725867|0.2373366709569|0.23698169661634|0.23698169661634|0.23344632981081|0.22997924848683|0.22717695285091|0.22499661450263|0.22150179169439|0.2183630990415|0.21724788126341|0.21363653769086|0.2103850411595|0.20583338811674|0.20511486712074|0.20319985800293|0.20048872605857|0.19737080651187|0.19518422934372|0.19256581203759|0.19058423308996|0.18820470205576|0.18441633556321|0.18184037312351|0.17843930124665|0.17611589116547|0.17436765446369|0.17410850871608|0.17130389863699|0.16893211398357|0.16737457385585|0.16594952367992|0.1637661418236|0.16304572240255|0.16187301543843|0.15910890331413|0.15739323370485|0.15677025773821|0.15552250553831|0.15263056131054|0.14980617796767|0.14741242053761|0.14469157708634|0.14294619392409|0.14098466084019|0.13981073068927|0.13791747824297|0.13648608476966|0.13385677007668|0.13279084825773|0.131600948277|0.13093437817679|0.1299104181924|0.12772268779835|0.12725298164908|0.12481442075773|0.12282157834817|0.12208509027349|0.12027787780748|0.11972542221332|0.11830047024052|0.11622830055666|0.11562033270809|0.11374481367307|0.11210534897929|0.11066705308563|0.10921339259883|0.1068593290265|0.1050603638717|0.10312262460351|0.10198069305619|0.10058410318252|0.099371227142505|0.097873585800649|0.096665097751357|0.095422329563934|0.094024806176112|0.093388676317189|0.092281860661341|0.091352070980423|0.090235633279606|0.089134035287877|0.088004483976379|0.086910539974125|0.086006153081694|0.084645726702651|0.083373025663517|0.082653360905272|0.082170402939696|0.081356007120761|0.080228893996118|0.079643216995007|0.07927579296695|0.079011994661745|0.078596661970414|0.077635175635854|0.077600197135786|0.076355776868907|0.075078641300557|0.074570712999241|0.074239679294308|0.07348853003922|0.072642810112266|0.071903124276164|0.071014583329762|0.070066203503045|0.06892355609076|0.067531729358617|0.067046365658643|0.065795963169468|0.064467734662842|0.063080818502054|0.061978688999394|0.061237430174462|0.060691592979555|0.059273991058406|0.058421095289718|0.057590108174893|0.056077899614209|0.055438903385742|0.055438903385742|0.055438903385742|0.055438903385742|0.053215448477576|0.052522720886285|0.051608579570511|0.050898420067804|0.049953802387665|0.049004225154999|0.048338027776154|0.047758919200266|0.047409909895685|0.047381371083852|0.047381371083852|0.046273746021916|0.045537495837529|0.045172047206953
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.104720433473|-31.152745494047|-31.359695056719|-31.359695056719|-31.359695056719|-31.39627034091|-31.39627034091|-31.39627034091|-31.45863360192|-31.48070418863|-31.531892538385|-31.598571589352|-31.598571589352|-31.981189942758|-31.991322438365|-32.122753066298|-32.122753066298|-32.122753066298|-32.192443187439|-32.192443187439|-32.313547460463|-32.314380200589|-32.314380200589|-32.342644196842|-32.373493492707|-32.386133244136|-32.386133244136|-32.412925034208|-32.415216670413|-32.415216670413|-32.46187354358|-32.46187354358|-32.538190961237|-32.668547975085|-32.80227529899|-32.813638712474|-32.940707764701|-32.969144827147|-32.969144827147|-33.006355010457|-33.006355010457|-33.043726085499|-33.144694565485|-33.28688372368|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.438466043265|32.438466043265|32.438466043265|32.438466043265|32.438466043265|32.3988526342|-32.973393923255|-32.973393923255|-32.990992129083|-33.050966471468|-33.050966471468|-33.050966471468|-33.050966471468|-33.166907436356|-33.176564038578|-33.346181035906|-33.441034874287|-33.680317968094|-33.743688046892|-33.765764064214|-33.896991305172|-33.896991305172|-34.076103798349|-34.309005542816|-34.538894013366|-34.622658972168|33.531894737527|33.531894737527|33.527040853483|33.527040853483|33.527040853483|33.376769373133|33.247831088175|33.247831088175|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|32.853658371796|32.357118480327|32.26096457124|31.846517336371|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.455830355638|30.743145170205|30.516771305925|30.351730968849|30.351730968849|30.351730968849|30.351730968849|30.351730968849|29.94559081649|29.61462314746|29.61462314746|29.494915836621|28.601016858738|28.203905095999|28.203905095999|28.203905095999|28.18400324333|28.18400324333|28.18400324333|28.18400324333|28.18400324333|28.18400324333|28.154113753508|27.903460378857|27.633623770985|27.633623770985|27.597360080829|27.597360080829|27.597360080829|27.597360080829|27.553591921436|27.553591921436|27.514824234233|27.431638438156|27.400220714296|27.400220714296|27.363300255366|27.32466774895|27.29468675139|27.283929777172|27.268463712651|27.268463712651|27.268463712651|27.268463712651|27.268463712651|27.268463712651|27.268463712651|27.246970776771|27.246970776771|27.246970776771|27.246970776771|27.246970776771|27.246970776771|27.244856547486|27.242341464506|27.221508626164|27.221508626164|27.221508626164|27.221508626164|27.221508626164|27.221508626164|27.221508626164|27.221508626164|27.221508626164|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|27.169574804562|-27.489743271622|-27.489743271622|-27.489743271622|-27.504214541948|-27.505905996179|-27.505905996179|-27.54722943396|-27.597515694836|27.198554484929|27.198554484929|27.198554484929|27.198554484929|27.143392952377|27.141992365977|27.064935988475|27.049483531371|27.042205008815|27.003782017308|26.943036855678|26.90987440107|26.849082056657|26.802774837448|26.802774837448|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391|26.75927885391
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-799|-800|-799.75|-801|-798.5|-800|798.5|-800.5|799|-800|-800|799.5|-800|-800|-800|797.97998046875|-799.88000488281|797.5|-800|-800|-800|-802.20001220703|-803.25|-799|-797.5|-795.72998046875|794.5|-797|-797|-797|-795.75|-795|-796|-794.5|-794.75|-794|-795|-795|-795|-797|-797|-795.84997558594|-795|-797.5|-797.5|794.5|-798.5|-798.5|-790|-782.5|-792.5|-797.5|-755|-737.5|-735|-720|-712.75|-707.5|-706|702.5|-703|-703|-706|-708|-705.75|691|-694|-694|-692.5|-690|689|-692.25|-692.25|-692.09997558594|-688.25|-682.72998046875|-680|-679.78997802734|-676.08001708984|-676.88000488281|-676.08001708984|-673.88000488281|-673|-674.88000488281|-674.61999511719|671.45001220703|-671.58001708984|-671.58001708984|-670.83001708984|-669.66998291016|-667.15002441406|-664.38000488281|-669.75|-669.75|-668.33001708984|-665.88000488281|-667|-667.09997558594|-665|-665|-668|-668.75|-660.75|-670.58001708984|-666.88000488281|-663.11999511719|-661.88000488281|-657.5|-654.40002441406|-656|-652.83001708984|-656.04998779297|-653.97998046875|-655.91998291016|655.88000488281|-656.38000488281|-656.38000488281|645.75|-657.47998046875|-657.47998046875|-654.11999511719|-650.52001953125|-661.47998046875|-664|-645.5|630.25|-637.25|626.08001708984|-635.97998046875|-635.97998046875|618.34997558594|-619.09997558594|-619.09997558594|-630|-630|616.13000488281|-619.61999511719|-619.61999511719|611.25|-614.57000732422|-614.57000732422|-614.90002441406|-616.47998046875|-616|-617.22998046875|-617.22998046875|-617.54998779297|-617.54998779297|-620.28002929688|619.90002441406|-622.75|622.40002441406|-624.70001220703|-624.70001220703|-628.61999511719|-629.84997558594|-628.75|-628.59997558594|-628|625.75|-634.59997558594|-634.59997558594|-632.5|-629.25|-628.45001220703|-626.90002441406|-620.79998779297|-619.90002441406|617.84997558594|-618.90002441406|618.75|-619.34997558594|618.70001220703|-619.25|-619.25|-619.70001220703|-619.70001220703|-619.5|-619.25|-619.25|-617|-614|-612|-610.5|-606.5|-606|-605|-602.5|-602.5|-601|-600|-603|-602.5|-602.5|-602.5|-597.5|-591.5|-585|-585|-585|-587.5|-600|-595|-597.5|-590|-597.5|-602.5|-590|-607.75|607.5|-615|-615|-612.5|-607.5|-607.5|-577.5|-575|-570|-550|-550|-550|-549.75|-549.5|-547.5|-547.5|-553.5|-553.5|-553.5|-552.5|-551.5|-553|-553|-557.25|-557.25|-557.25|-557.25|-562.5|-562.5|-562.5|-574|-574|-583|-583|-583|-606.5|-611.5|||-610|-613|-613|-613
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1524.8853860389|1514.3170955988|-1581.0598052486|-1581.0598052486|-1581.0598052486|-1581.0598052486|-1581.0598052486|1576.685425619|1576.685425619|1545.2060284656|1516.7566982951|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1502.0842979047|1485.5103310052|1470.5670344502|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1454.7635354138|1442.3761504598|1434.7235005109|1424.5261116787|1409.0012351986|1404.1680391095|1403.520043455|1390.0222705056|1389.8858561173|1380.206506797|1369.3405631078|1360.4574853183|1360.4574853183|1348.8416503537|1341.0740559485|1322.9989510539|1314.7210567266|-1438.3073373746|-1438.3073373746|1567.0196251393|1527.7995834881|1497.1106483201|1449.2896092446|1424.3217880495|1391.0519867217|1372.6688741352|1362.7709712614|1355.5788569571|1347.1529098236|1347.1529098236|1346.5627340703|1346.5627340703|1346.5627340703|1346.5627340703|1343.7919267448|1340.046585272|1332.8573169689|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1328.0149887582|1313.9055430647|1293.4228256274|1280.4698062527|1277.5683213343|1277.5683213343|1277.5683213343|1259.7981348159|1253.0995491554|1253.0995491554|1249.943943506|1228.4377150067|1202.2345636787|1202.2345636787|1202.2345636787|1202.2345636787|1202.2345636787|1201.3525862906|1201.3525862906|1201.3525862906|1201.3525862906|1201.3525862906|1198.3982546798|1198.3982546798|1196.5536163108|1195.4762403454|1188.0385683276|1188.0385683276|1185.1124300341|1185.1124300341|1157.5693667046|1143.4104074495|1138.0948971661|1135.5498857402|1129.0276508224|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1122.6091518098|1122.6091518098|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1115.4824691392|1111.8416323769|1109.7962581965|1106.6990841933|1106.6990841933|1096.8878713258|1085.8476348065|1080.2473720072|1078.0060148237|1078.0060148237|1071.5344609152|1068.510512128|1052.0950134756|1040.1333483062|1036.1203870069|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|1034.5361306644|-1053.1222487457|-1053.1222487457|-1053.1222487457|-1053.4413874952|-1053.6293194391|-1056.2131327101|-1058.4312585668|-1062.0069539631|-1063.8966155146|-1064.3284513694|-1064.3284513694|-1064.3284513694|-1064.3284513694|-1064.3284513694|-1064.3284513694|-1064.3284513694|-1064.3284513694|-1065.708267192|-1065.708267192|-1073.7314147728|-1091.5904608587|-1102.9060676208|-1114.2011862453|1093.1223127397|1093.1223127397|1093.1223127397|1093.1223127397|1093.1223127397|1093.1223127397|1062.3581252664|1051.9256947404|1049.0008577042|1049.0008577042|1047.5287307824|1046.8930342027|1041.6867046697|1040.4852274107|1036.6502526786|1030.233615605|1030.233615605|1030.233615605|1030.233615605|1030.233615605|1027.81512845|1017.4334760556|-1031.2272072184|-1031.2272072184|-1031.2272072184|-1031.2272072184|-1031.2272072184|-1031.2272072184|-1031.2272072184|-1031.2272072184|-1031.2272072184|-1038.1413413538|-1038.4663410362|-1038.4663410362|-1038.4663410362|-1038.4663410362|-1039.9348233735|-1043.4553593039|-1046.8464926664|-1046.8464926664|-1046.8464926664|-1046.8464926664|-1046.8464926664|-1046.8464926664|-1046.8464926664|-1046.8464926664|-1050.1627696294|-1057.5697440326|-1068.3892236387|-1068.3892236387|-1068.3892236387|-1072.0991373764|1033.6575790636|1033.6575790636|1033.6575790636|1033.6575790636|993.64731007064|962.38590007849|942.81429465|942.81429465
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.139485648913|12.082345224799|12.077050448989|12.03241708713|12.010708837096|12.010708837096|12.010708837096|11.94939338374|11.94939338374|11.8911311539|11.864173773482|11.861248417645|11.834081353909|11.821340338131|11.813295381753|11.804484665503|11.804484665503|11.785677393398|11.731197207197|11.704163755558|11.69123751762|11.661291780764|11.646712981655|11.610570072017|11.603405532961|11.603405532961|11.603405532961|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|11.577050430542|11.577050430542|11.577050430542|11.495555752919|-11.560604710925|-11.670171573812|11.680781493525|11.674895906824|11.651912212789|11.604305203093|11.604305203093|11.592505860475|11.534340143367|11.46668317601|11.417231271498|11.383729455463|11.370532721934|11.344369220134|11.254132641021|11.240841588117|11.136629750041|11.066588536134|11.02537615126|10.976112072397|10.952208140083|10.898397819409|10.838692232645|10.83535247012|10.751272569682|10.751272569682|10.751272569682|10.751272569682|10.751272569682|10.751272569682|10.747247310243|10.712775066784|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.589877441436|10.549863739047|10.480788625357|10.480788625357|10.408931905559|10.366313014352|10.345625385005|10.339736442288|10.339736442288|10.339736442288|10.289429802056|10.279088702859|10.258709288374|10.218288263497|10.197820911603|10.177300622945|10.166723281019|10.146081215665|10.125368125489|10.114575235104|10.103694748057|10.082716013738|10.061629535697|10.040421329099|10.03907938595|10.037588338006|9.9959316562151|9.9940908562845|9.9320460570858|9.9297734645789|9.9115120248134|9.9115120248134|9.9115120248134|9.9115120248134|9.9115120248134|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.7155619081559|9.6836802624666|9.6127002132163|9.5916111615218|9.5771154637512|9.5771154637512|9.5771154637512|9.5771154637512|9.5771154637512|9.5479056830071|9.4997604151889|9.4997604151889|9.4808447383426|9.4420498766924|9.410888609889|9.374677004641|9.374677004641|9.3638077998887|9.3339529859501|9.2841145051274|9.2642935131163|9.2544931674633|9.224714202421|9.1749606339325|9.1352338490872|9.1155373981693|9.0858747618174|9.056249315736|9.0166660759154|9.0071293483513|8.9776432922965|8.958215388047|8.878850098437|8.8595554784337|8.8403395497577|8.821210420107|8.7821783886741|8.7474486634553|8.7474486634553|8.6884430034757|8.6491034940217|8.6306524045348|8.6306524045348|8.6215582696464|8.5600643519854|8.5295163132852|8.4989073517263|8.4782299733096|8.4574783351613|8.4066424399165|8.3857138984234|8.3646818656425|8.3235354973983|8.2922615027109|8.2908458682872|8.2692729602232|8.2275256194422|8.1955843543289|8.1434269056582|8.1210299714698|8.1133662577352|8.1037403605471|8.08415561496|8.064618013289|8.057631066537|8.009867830515|7.9948534120455|7.9842816049671|7.9658685983128|7.9451315470212|7.8829240343829|7.8149154740196|7.7949060154868|7.7748955038867|7.7048838698954|7.6448710852299|7.6148566066594|7.6048410004345|7.5848234037523|7.5248036494922|7.4947817713101|7.4647576179857|7.4247306283707|7.3747006452077|7.3646672076642|7.3346305761801|7.304589368024|7.2745438429145|7.2344931068716|7.2044367197153|7.1743742230862|7.1243046393361|7.084227468169|7.0541414702339|7.0340461691666|7.033940257899|6.9938226168598|6.9536919003554|6.9235466460197|6.8633848803803|6.823205539205|6.7930062574571|6.7827846520947|6.7825385722636|6.7222652074494|6.6719614528725|6.6616237453961|6.6312486918263|6.6008318035131|6.5603685211611|6.5098538742543|6.4792821789318
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14082.384100675|14080.065667417|14078.969959774|14078.969959774|14077.966621971|14075.962913301|14075.208792556|14074.620880618|14070.078756242|14066.698618047|14062.776242274|14059.322521327|14059.322521327|-14063.824047745|-14063.824047745|14058.560634095|14058.560634095|14058.560634095|14055.095148994|14054.95733744|14054.95733744|14054.95733744|14050.317700544|14050.317700544|14047.603000604|14036.892222893|14033.630247659|14026.700275177|14021.416972419|14016.963302688|14013.570336319|14008.633707022|14007.981896691|14005.050939934|14005.050939934|14005.050939934|14005.050939934|14000.695488816|13997.550543128|13992.028381254|13987.059312504|13984.871458338|13981.74606482|13961.190072022|13958.65563558|13951.172928423|13948.386587136|13945.350724859|13945.350724859|13942.639694288|13938.576783072|13938.576783072|13937.474203413|13930.082448237|13921.674942485|13913.111047206|13901.484496896|13900.238678869|13900.238678869|13900.238678869|13898.515198744|13893.572443048|13891.886047832|13891.512275368|13889.59231527|13889.59231527|13888.019239188|13881.32930764|13881.32930764|13880.949230711|13875.749145235|13865.721272483|13864.912524981|13853.180583312|13849.617314791|13846.300157464|13846.300157464|13846.300157464|13844.166841627|-13860.481287081|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13906.298149042|-13908.386832269|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13900.692851352|13900.130945946|13899.506606607|13898.06289623|13896.708773589|13888.704192876|12985.060214307|12982.455793675|12979.534215194|12976.304136069|12976.304136069|12976.304136069|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12971.840729294|12966.828060856|12966.828060856|12966.447845396|12964.497605995|12962.235056235|12962.235056235|12962.235056235|12274.150062484|12273.055624982|12271.338991745|12271.338991745|12271.338991745|12268.68221305|12267.646903388|12265.329892654|12261.644929202|12261.644929202|12260.74436578|12251.410406422|12202.456007136|-12223.326658738|-12239.696287486|-12268.273652763|12286.862608041|11807.625120046|11718.222355607|11714.830395119|11706.450439021|11695.806043356|11690.25671484|11684.118572045|11683.853968939|11679.559965487|11678.233294986|11672.370327762|11667.883697514|11667.231886126|11659.507651251|11656.202945835|11655.142162039|11646.435735598|11644.284858763|11644.284858763|11640.038731959|11639.765257733|11638.581972198|11638.581972198|11638.581972198|11636.227743455|11636.227743455|11635.336381617|11628.345979574|11626.966323082|11626.966323082|11626.966323082|11626.966323082|11396.795914535|11186.967682817|11168.380758686|11168.138907832|11168.138907832|11168.138907832|11168.138907832|11168.138907832|11151.654342035|11143.782602262|11131.175113624|11127.500126249|11125.611251388|11107.095834875|11078.856483194|11064.257203549|11061.702448388|11057.145287896|11057.145287896|11057.145287896|11057.145287896|11045.216986551|11029.602207278|11017.474674754|11013.582971949|11011.259716062|11011.259716062|11011.259716062|11011.259716062|11011.259716062|11011.259716062|11011.259716062|11011.259716062|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.05106938|-11019.112299312|-11019.180332568|-11020.505925076|-11020.701027862|-11020.917808736|-11021.158676373|-11021.426307081|-11021.723674535|-11022.054082817|-11022.171203129|-11022.495781255|-11023.050868061|-11024.112075623|-11025.291195137|-11026.60132793|-11027.057031033|-11028.674478926|-11029.221643251|-11030.205732409|-11030.205732409|-11032.67303601|-11033.364859271|-11033.364859271|-11039.794288079|-11045.910320088|-11052.761466765
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.1268463461458|-5.1614959338042|-5.1635135518588|-5.1635135518588|-5.1839040768452|-5.2173102805082|-5.2173102805082|-5.2173102805082|-5.2902266667791|-5.2902266667791|-5.2902266667791|-5.3098476755408|-5.3098476755408|-5.4626084022817|-5.5128983317809|5.3345573678064|-5.3266907981002|-5.3266907981002|-5.3266907981002|-5.3813230782707|5.2485299607163|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.3368082043986|-5.4442313774273|-5.4913681727697|-5.5642979655056|5.3940765522403|5.3940765522403|-5.3311400268202|-5.3311400268202|-5.3542469428062|-5.3542469428062|-5.3686075923708|5.2019941960466|5.2019941960466|5.2019941960466|5.2019941960466|-5.3580933398803|-5.3580933398803|5.0847614700902|5.0847614700902|-5.2184285107114|-5.2184285107114|-5.2184285107114|-5.2184285107114|-5.2184285107114|5.1804615786731|5.1804615786731|5.1804615786731|5.1527352919247|-5.2789297892525|-5.2789297892525|-5.2789297892525|-5.3599383663512|-5.3599383663512|-5.3599383663512|-5.4818375050993|-5.4818375050993|5.5183568759585|5.5183568759585|5.5183568759585|5.4609522602983|5.0887668139244|5.0887668139244|5.0887668139244|5.0887668139244|-5.0631395529835|-5.0631395529835|-5.0631395529835|-5.0631395529835|-5.0745993136398|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|4.8970765180983|4.8311961301607|-5.1302494078225|-5.1302494078225|-5.1302494078225|-5.1302494078225|-5.5147217412067|-5.5352461491771|-5.6424958346892|5.4174741729041|5.4174741729041|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.6107593999342|-5.6107593999342|-5.780843653727|-6.0281597137986|-6.3351774481202|-6.4863084187402|-6.6036760663869|-6.6418624559908|6.2816514095812|6.2816514095812|-6.5443759214142|-6.5443759214142|-6.5443759214142|-6.5443759214142|-6.8681954820133|-6.9435505027215|7.0250609457443|7.0250609457443|5.9839567144656|-5.9844965381027|-5.9844965381027|-5.9844965381027|-6.2166627957424|6.2220412013707|5.8994901972542|5.7155444972526|5.2837027061148|5.2837027061148|5.2837027061148|4.9080031964695|-4.9788233795388|-4.9788233795388|-5.0203592819884|-5.1631769386612|5.162929736086|5.162929736086|4.6926995764268|4.6220365318855|4.6220365318855|4.5694847408489|4.5100430225095|4.5100430225095|4.3839368792331|-4.527563865687|-4.527563865687|-4.527563865687|-4.527563865687|-4.6045154285713|-4.7477949672588|-4.8736608882357|-4.8950752853378|-4.8950752853378|-4.8955868231201|-4.8955868231201|-4.902144359824|-4.902144359824|-4.9093757991401|-4.9093757991401|-4.9405258796352|-4.9405258796352|-4.9755843901786|-5.0056493308978|-5.2912771201615|-5.311974575838|-5.3333634392231|-5.3333634392231|5.1890406591132|5.1231986130258|5.1231986130258|4.8186878972939|4.8186878972939|4.8186878972939|-4.8782671968399|-4.8782671968399|-4.8782671968399|-4.9366579283649|-4.9366579283649|-4.9366579283649|-4.9366579283649|-4.9366579283649|-5.0053964502699|-5.0053964502699|-5.0053964502699|-5.0053964502699|-5.0549548215002|-5.0549548215002|-5.0549548215002|-5.0549548215002|-5.0639565219519|-5.0639565219519|-5.203840625511|5.0638057698461|5.0638057698461|5.0638057698461|-5.1763749558691|-5.1763749558691|-5.1763749558691|-5.1763749558691|-5.1763749558691|-5.2312894835235|-5.2312894835235|-5.2312894835235|-5.3386548905639|-5.3901720741356|-5.3985246264233|-5.485652064603|-5.485652064603|-5.485652064603|-5.485652064603|-5.485652064603|-5.485652064603|-5.5057244293352|-5.6239189562557|-5.6239189562557|-5.6736391400404|-5.6736391400404|-5.6736391400404|-5.6736391400404|-5.6736391400404|-5.6736391400404|-5.8215916862099|-5.8215916862099|5.6998980851076|5.3893311654088|5.3767162940463|5.3767162940463|5.3767162940463|-5.327254606705|-5.327254606705|-5.327254606705|-5.4019808904392|-5.4019808904392|-5.4472008961288|-5.4822032642746|-5.4822032642746|-5.4822032642746|-5.513003529485|-5.565003886682|-5.5972266096342|-5.6074741039528|-5.6114301782564|-5.6114301782564
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-281.35000610352|-283.64999389648|-290.10000610352|-283.20001220703|-289.25|-283.85000610352|272.04998779297|-274.25|-274.25|-276.14999389648|-278.95001220703|-273.5|-283|-283|-280.20001220703|-278.95001220703|-284.89999389648|-284.5|-289|-288.79998779297|-304.79998779297|-304.79998779297|-315.20001220703|282.75|-289.10000610352|-289.10000610352|-284|-281.75|-288.25|-287.75|-283.79998779297|-279.04998779297|-280.10000610352|-298|-295|-291.29998779297|-290.5|-302.89999389648|-302.89999389648|-315.39999389648|-320.5|-305.29998779297|255.19999694824|-256.54998779297|-256.54998779297|-254.25|-253.75|-260.64999389648|-260.64999389648|-256.25|-255.94999694824|-254.75|-253.75|-263.25|-263.25|259.54998779297|-260.64999389648|-260.64999389648|-270.25|-270.25|-275.95001220703|-275.95001220703|-286.64999389648|283.54998779297|-283.85000610352|-283.85000610352|279.25|-279.75|-279.75|-292.35000610352|-292.35000610352|-288.14999389648|-286.79998779297|-289.54998779297|-289.54998779297|286.35000610352|-286.54998779297|-286.54998779297|-291.25|-291.25|286.75|-289.25|-289.25|-292.5|-292.5|-295.85000610352|-296.04998779297|-295.85000610352|-293.04998779297|-292.54998779297|-299.95001220703|296.75|-300.54998779297|-300.54998779297|291.45001220703|-293.75|-293.75|-286.85000610352|-274.35000610352|-284.79998779297|-284.04998779297|-286.64999389648|-286.45001220703|-291.45001220703|-294.5|-290.85000610352|-294.75|-293.85000610352|-298.75|-286|-292.95001220703|-292.95001220703|-299.85000610352|-301.25|-299.85000610352|-302.25|-312.64999389648|-307.75|-310.75|-308.25|-302.85000610352|-291.75|-295.35000610352|-294.45001220703|-299.14999389648|-297.25|-299.85000610352|-298.14999389648|-302.45001220703|-299.61999511719|-290.14999389648|-278.64999389648|-294.85000610352|-294.85000610352|282.85000610352|-288.25|-288.25|-297|-304.95001220703|-303.35000610352|-311.45001220703|309|-325.25|-325.25|-334.85000610352|-334.85000610352|-326.75|-320.85000610352|-324.14999389648|-322.54998779297|-324.14999389648|-326.45001220703|-326.04998779297|-327.14999389648|-324.64999389648|-326|-328.95001220703|-321.35000610352|-334.64999389648|-334.64999389648|-341.04998779297|-341.04998779297|-343.45001220703|-344.64999389648|-342.60000610352|-344.04998779297|-348.04998779297|-340.25|-342.14999389648|-341.45001220703|-348.75|-348.75|-352.85000610352|-352.85000610352|-352.25|-348.75|-363.25|-352.25|-344.75|-341.75|-352.35000610352|-352.35000610352|-359.04998779297|-359.04998779297|-369.45001220703|-369.45001220703|-368.75|-368.70001220703|-371.39999389648|-371.39999389648|-380.29998779297|-380.29998779297|-379.45001220703|-378.25|-382.85000610352|-380.35000610352|-381.25|-380.5|-381.25|-381.25|-385.25|-385.25|-388.45001220703|386.45001220703|-387.64999389648|-387.64999389648|-387.35000610352|-385.25|-384.5|-383.45001220703|-381.75|-380.45001220703|-385.04998779297|-384.89999389648|-391|390.89999389648|-392.54998779297|390.64999389648|-392.45001220703|390.39999389648|-390.60000610352|-390.60000610352|-394.75|-394.75|-395.45001220703|-398.35000610352|-396.20001220703|-398.75|398.25|-405.45001220703|-405.45001220703|-405.45001220703|-415.35000610352|-405.85000610352|-399.39999389648|-396.20001220703|387.10000610352|-387.25|386.25|-389.70001220703|-389.70001220703|-386.20001220703|-383.64999389648|-389.23999023438|-389.23999023438|-382.35000610352|-382.29998779297|-384.10000610352|383.45001220703|-383.60000610352|382.75|-385.14999389648
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-708.96171121096|-720.11716895077|-720.96964491709|718.86706120324|-729.64770977418|723.22476691758|713.19418546398|695.21382206501|682.21728588278|681.41673189992|680.54554819392|672.30271111905|672.30271111905|672.30271111905|672.30271111905|664.06718955539|664.06718955539|664.06718955539|664.06718955539|660.26186683997|638.96371977445|-646.79787606815|-646.79787606815|646.27686726817|646.27686726817|646.27686726817|646.27686726817|646.27686726817|640.35653641233|627.58056590302|622.68592269932|620.46493581175|612.00436797008|-616.414295728|-616.414295728|-625.63449579587|-626.29609708113|620.92309309766|620.92309309766|619.01846363064|616.88236250697|616.88236250697|-625.01542198366|-625.01542198366|-625.01542198366|-627.87324515654|-636.93056902702|635.31595542334|635.31595542334|632.52832802029|626.95425801478|626.95425801478|-634.86609474595|629.09961640641|618.50567730053|612.87964998995|-617.0873838497|-617.0873838497|612.94292894196|609.80546046177|604.18497817693|599.75032128862|599.75032128862|599.75032128862|594.47400166016|594.47400166016|594.47400166016|582.8738737793|-587.94000244141|-587.94000244141|-587.94000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|-157.49203308234|-157.49203308234|-157.49203308234|-157.49203308234|-159.52447984626|160.54808534063|160.52148303365|160.49192491477|160.45908256047|160.42259105568|160.38204493926|160.33699369879|160.28693676493|160.23131794953|160.16951926575|159.85084643216|159.78121985165|159.70385698442||159.69040037928|159.61655899483|159.57673238602|159.53248059845|159.4833119456|158.07118194015|157.97881282603|157.876180477|157.76214453364|157.6354379299|157.49465281463|156.64572002597|156.35442110904|-158.82176137624|160.36413442229|160.36413442229|160.36413442229|160.36413442229|160.08626748825|160.05720784562|160.05720784562|160.05720784562|160.05720784562|160.05720784562|160.05720784562|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.07421031708|159.07421031708|159.07421031708|159.07421031708||||||||||151.241622032||||148.10151912247|||145.61946711578|144.40439590454|144.40439590454|144.03599700928|-143.43000030518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.5886374917989|6.5833639532731|6.4492932856531|6.4081867602634|6.2967075934197|6.2228841563539|6.2228841563539|6.1751103158876|6.1214394565076|6.0957862295302|6.0957862295302|6.0534681123266|6.0327258308446|6.0327258308446|6.0133732380376|6.0028479697424|5.9870144396046|-6.2812939184414|-6.2812939184414|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.3627065231442|-6.3627065231442|-6.3627065231442|-6.3627065231442|-6.4082405887311|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4175239326947|-6.4341821673173|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.5897108441432|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.5178996622925|5.264305174391|5.107172740875|5.0025528684571|5.0002320331942|5.0002320331942|4.973258049688|4.9457309857576|4.9300900979803|4.9117946408375|4.9038441470579|4.8989268730433|4.8972797338997|4.8599497151413|4.83066641755|4.8223165164157|4.8223165164157|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.7586791782072|4.7235881518976|4.7198341274971|4.7198341274971|4.7198341274971|4.705482233974|4.6783970874909|4.6716080023583|4.6631478814876|4.633747368896|4.629247036073|4.5718024201894|4.5659204750972|4.5659204750972|4.5659204750972|4.5659204750972|4.5659204750972|4.5659204750972|4.5659204750972|4.5659204750972|4.5659204750972|4.5334951115666|4.5261056371329|4.4652004979052|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6047637960177|-4.6266818069597|-4.6423130590805|-4.6461690198786|-4.6461690198786|-4.6461690198786|-4.6461690198786|-4.6461690198786|-4.7255486924789|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4850628486914|4.4675419718737|4.3903521068355|4.351696995393|4.3455801578535|4.3150609965869|4.3081512976298|4.2920723248274|4.2920723248274|4.2920723248274|4.2920723248274|4.2920723248274|4.2741916763287|4.2174348949836|4.211344414226|4.1416603782351|4.1226228054558|4.0939698281327|4.073896116678|4.073896116678|4.073896116678|4.073896116678|4.073896116678|4.073896116678|4.073896116678|4.073896116678|4.073896116678|4.0483901464695|4.0483901464695|3.945850209368|3.8726114740777|3.8055074337244|3.7437080943055|3.7376763036489|3.7376763036489|3.7376763036489|3.7376763036489|3.7376763036489|3.6462735788292|3.6111036516442|3.6111036516442|3.6111036516442|3.6111036516442|3.6111036516442|3.6111036516442|3.6111036516442|3.6111036516442|3.609781938263|3.6050354964956|3.6009949851284|3.5886054886987|3.5857350056781|3.5857350056781|3.5857350056781|3.5857350056781|3.5857350056781|3.5857350056781|3.5857350056781|3.5857350056781|3.5857350056781
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-6.1009998321533|-6.0149998664856|-6.1849999427795|5.9800000190735|-6.1259999275208|-6.1259999275208|-6.3270001411438|-6.3270001411438|-6.4980001449585|-6.5240001678467|-6.5110001564026|-6.2179999351502|-6|-5.8600001335144|-5.8449997901917|-6.1909999847412|-6.1909999847412|-6.3870000839233|-6.3870000839233|-6.3790001869202|-6.3369998931885|-6.4829998016357|-6.5949997901917|-6.558000087738|-6.771999835968|-6.771999835968|-6.688000202179|-6.5130000114441|6.085000038147|-6.2909998893738|6.0720000267029|-6.1669998168945|-6.1669998168945|-6.1189999580383|-6.066999912262|-5.9299998283386|-5.9260001182556|-6.1960000991821|-6.1960000991821|-6.0749998092651|-6.0370001792908|-5.9730000495911|-5.7729997634888|-5.9019999504089|-5.9019999504089|5.8610000610352|-5.8699998855591|-5.8699998855591|-5.9790000915527|-6.0380001068115|-5.9019999504089|5.6710000038147|-5.8319997787476|-5.8319997787476|-5.8359999656677|-6.0159997940064|-5.8270001411438|-6.0370001792908|-5.8090000152588|-5.6240000724792|-5.5120000839233|-5.6279997825623|-5.539999961853|-5.3499999046326|-5.25|-5.2189998626709|-5.0570001602173|-5.2760000228882|-5.2080001831055|5.146999835968|-5.3200001716614|-5.3200001716614|-5.2940001487732|-5.0780000686645|-5.0609998703003|-4.9450001716614|-4.6529998779297|-4.6290001869202|-4.6849999427795|-4.8699998855591|-4.6579999923706|-4.8499999046326|-4.566999912262|-4.6310000419617|-4.6310000419617|-4.8140001296997|-4.8140001296997|-4.941999912262|4.603000164032|-4.7030000686645|4.4479999542236|-4.8029999732971|4.2919998168945|-4.5760002136231|-4.5760002136231|-4.8400001525879|-4.8400001525879|-5.0640001296997|-5.0640001296997|-5.3949999809265|-5.3949999809265|-5.4029998779297|-5.4939999580383|-5.4619998931885|-5.5110001564026|-5.4130001068115|-5.4130001068115|-5.4629998207092|5.4310002326965|-5.5789999961853|5.558000087738|-5.6409997940064|-5.6409997940064|-5.683000087738|-5.710000038147|-5.6630001068115|-5.6620001792908|-5.5910000801086|-5.5910000801086|-5.481999874115|-5.683000087738|-5.5700001716614|-5.5819997787476|-5.7199997901917|-5.6240000724792|5.4840002059936|-5.6189999580383|5.5159997940064|-5.691999912262|-5.691999912262|-5.5380001068115|-5.4190001487732|-5.646999835968|-5.7439999580383|-5.731999874115|-5.9140000343323|-5.9140000343323|-5.8800001144409|-5.813000202179|-5.8720002174377|-5.9060001373291|-5.8309998512268|-6.1620001792908|-6.1620001792908|-6.1449999809265|-5.9840002059936|-6.0939998626709|-6.0939998626709|-6.2870001792908|-6.3520002365112|-6.3390002250671|-6.3639998435974|-6.2399997711182|-6.3689999580383|-6.1799998283386|-6.1810002326965|-6.2439999580383|-6.2239999771118|-6.3049998283386|-6.4549999237061|-6.3829998970032|-6.4949998855591|-6.4949998855591|-6.6630001068115|-6.7470002174377|-6.6989998817444|-6.6680002212524|-6.6479997634888|-6.941999912262|-6.8270001411438|-6.9720001220703|-6.9029998779297|-6.9109997749329|-6.7529997825623|6.5430002212524|-6.5560002326965|-6.5560002326965|6.2670001983643|-6.3979997634888|-6.3979997634888|-6.6389999389648|6.5510001182556|-6.6079998016357|-6.6079998016357|-6.5029997825623|-6.2909998893738|-6.3600001335144|-6.316999912262|6.0479998588562|-6.1409997940064|-6.1409997940064|-6.2560000419617|-6.2560000419617|-6.375|-6.5380001068115|-6.5040001869202|-6.5560002326965|-6.4910001754761|-6.6770000457764|-6.8390002250671|-6.7259998321533|-6.9229998588562|-6.9450001716614|-6.7569999694824|-6.5560002326965|-6.4850001335144|-6.5069999694824|-6.8550000190735|-6.7989997863769|-6.8600001335144|-7.0560002326965|-6.7160000801086|-6.9489998817444|-6.9359998703003|-6.9000000953674|-6.8480000495911|-6.6570000648498|-6.6539998054504|-6.7449998855591|-6.8949999809265|-6.5320000648498|6.5019998550415|-6.5650000572205|-6.5650000572205|-6.3340001106262|-6.3239998817444|-6.4479999542236|-6.4210000038147|-5.9699997901917|-5.9689998626709|5.6620001792908|-5.6669998168945|-5.6669998168945|5.5279998779297|-5.7389998435974|-5.7389998435974|-5.6770000457764|-5.5749998092651|-5.7610001564026|-5.7610001564026|-5.7239999771118|-5.7039999961853|-5.9120001792908|-5.9099998474121|-5.9939999580383|-5.9359998703003|-6.0419998168945|5.9629998207092|-6.0679998397827|-6.0679998397827|-6.2420001029968|6.1290001869202
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-5.228000164032|-5.1110000610352|-5.1519999504089|-5.2620000839233|-5.0529999732971|-5.1119999885559|-5.0339999198914|-5.2080001831055|-5.4860000610352|-5.3899998664856|5.1960000991821|-5.2870001792908|-5.2870001792908|5.1490001678467|-5.2350001335144|-5.2350001335144|-5.2340002059936|-5.1119999885559|-5.2820000648498|-5.3670001029968|-5.3309998512268|-5.6440000534058|5.6220002174377|-5.8369998931885|-5.8369998931885|5.6820001602173|-5.7010002136231|-5.7010002136231|-5.4800000190735|-5.4180002212524|-5.3159999847412|-5.1090002059936|-5.393000125885|-5.3010001182556|-5.1420001983643|-5.0300002098083|-5.4070000648498|-5.4070000648498|-5.8020000457764|5.6820001602173|-5.7589998245239|-5.7589998245239|-5.5659999847412|-5.4899997711182|-5.5190000534058|-5.2930002212524|-5.1550002098083|-5.1319999694824|-5.4530000686645|-5.4530000686645|-5.3439998626709|-5.1939997673035|-5.1979999542236|-5.2569999694824|-5.0710000991821|-5.1560001373291|-4.9200000762939|-5.085000038147|-4.9549999237061|-4.8590002059936|-4.7880001068115|-4.8099999427795|-4.7890000343323|-4.5980000495911|-4.5460000038147|-4.518000125885|-4.4640002250671|-4.6209998130798|-4.6510000228882|-4.5510001182556|-4.6599998474121|-4.6589999198914|-4.6269998550415|-4.4730000495911|-4.5089998245239|-4.2870001792908|-4.1669998168945|-4.1409997940064|-4.2849998474121|-4.2519998550415|-4.3600001335144|-4.438000202179|-4.4299998283386|-4.6279997825623|-4.6279997825623|-4.8480000495911|-4.8480000495911|-4.9489998817444|-5.1180000305176|-5.0599999427795|-5.2049999237061|-5.0560002326965|-5.2049999237061|-4.6189999580383|-5.0190000534058|-5.0079998970032|-5.3610000610352|5.3359999656677|-5.4710001945496|-5.4710001945496|-5.6599998474121|-5.6599998474121|-5.9470000267029|-5.9470000267029|5.771999835968|-5.8210000991821|-5.8210000991821|-5.8449997901917|-5.9099998474121|-5.6110000610352|-5.7490000724792|-5.6960000991821|-5.9679999351502|-5.9679999351502|5.7449998855591|-5.8049998283386|-5.8049998283386|-5.7659997940064|-5.7470002174377|-5.9429998397827|5.9089999198914|-5.9609999656677|-5.9609999656677|-6.0989999771118|-6.0989999771118|-5.9650001525879|-5.9439997673035|-6.0980000495911|-6.0430002212524|-6.0780000686645|6.0139999389648|-6.2769999504089|6.1970000267029|-6.2519998550415|-6.2519998550415|-6.2750000953674|-6.5320000648498|-6.4939999580383|-6.6490001678467|-6.6490001678467|-6.5739998817444|-6.5419998168945|-6.5300002098083|-6.4899997711182|-6.5029997825623|-6.191999912262|-6.6700000762939|-6.6700000762939|-6.9790000915527|-6.9790000915527|-7.1119999885559|7.0520000457764|-7.0960001945496|-7.0960001945496|6.9260001182556|-7.0159997940064|6.8649997711182|-7.0120000839233|-7.0120000839233|-7.1319999694824|-7.1319999694824|-7.0520000457764|-7.0359997749329|-7.2069997787476|-7.2069997787476|-7.0500001907349|-6.9860000610352|-7.664999961853|7.5370001792908|-7.6729998588562|-7.6729998588562|-7.6570000648498|-7.6199998855591|-7.5760002136231|-7.3379998207092|-7.2829999923706|-7.2220001220703|7.1139998435974|-7.1310000419617|-7.1310000419617|-7.3940000534058|-7.4660000801086|-7.3899998664856|-7.6399998664856|-7.6900000572205|-7.4949998855591|-7.6079998016357|-7.3649997711182|-7.6360001564026|-7.3309998512268|-7.5370001792908|-7.5370001792908|-7.7059998512268|7.5370001792908|-7.5910000801086|-7.5910000801086|-7.4559998512268|-7.3590002059936|-7.6620001792908|-7.7740001678467|-7.710000038147|-7.8920001983643|-7.8909997940064|-7.8369998931885|-7.75|-7.8000001907349|-7.7769999504089|-7.8579998016357|-7.8940000534058|-7.8800001144409|-7.9619998931885|-7.8839998245239|-8.121000289917|8.0699996948242|-8.1389999389648|-8.1389999389648|-8.0380001068115|-7.9739999771118|-8.0290002822876|-8.2399997711182|-7.9590001106262|-8.0609998703003|8.0340003967285|-8.1459999084473|-8.1459999084473|-8.1400003433228|-8.1269998550415|-8.0979995727539|-7.811999797821|-7.8730001449585|-7.6770000457764|-7.5929999351502|-7.5729999542236|-7.4489998817444|-7.289999961853|-7.4660000801086|-7.5040001869202|-7.4289999008179|-7.5159997940064|-7.3810000419617|-7.5130000114441|-7.5130000114441|-7.7290000915527|-7.7290000915527|-7.9079999923706|-7.9079999923706|-8.0489997863769|-8.1529998779297|-8.0629997253418|-8.1219997406006|-8.1219997406006|-7.9879999160767
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-6.1100001335144|-6.1700000762939|-6.1599998474121|-6.2399997711182|-6.1599998474121|-6.0900001525879|-6.0799999237061|-6.3299999237061|-6.6100001335144|-6.4499998092651|-6.5599999427795|-6.3899998664856|6.1799998283386|-6.3299999237061|-6.3299999237061|-6.4299998283386|-6.4299998283386|-6.710000038147|-6.710000038147|-6.6500000953674|-6.5300002098083|-7.0500001907349|-7.1100001335144|-7.0100002288818|-7.2699999809265|-7.2699999809265|-7.1900000572205|-7.0999999046326|-6.960000038147|-6.8699998855591|6.5900001525879|-6.6999998092651|-6.6999998092651|-6.6300001144409|-6.5199999809265|-6.5300002098083|-6.4899997711182|-6.7699999809265|-6.7699999809265|-6.6900000572205|-6.4899997711182|-6.3099999427795|-6.1999998092651|-6.4800000190735|-6.4800000190735|-6.460000038147|-6.1799998283386|-6.3299999237061|-6.5500001907349|-6.2600002288818|-6.2399997711182|-6.1100001335144|-6.2699999809265|6.2300000190735|-6.3400001525879|6.0799999237061|-6.3499999046326|-6.3499999046326|-6.1799998283386|-6.0300002098083|5.7300000190735|-5.8899998664856|-5.8899998664856|-5.5100002288818|-5.4000000953674|-5.3600001335144|-5.25|-5.4499998092651|-5.5|-5.4699997901917|-5.5599999427795|-5.7399997711182|-5.5500001907349|-5.3699998855591|-5.289999961853|5.0199999809265|-5.0599999427795|-5.0599999427795|-5.0999999046326|-5.1199998855591|-5.0100002288818|-4.9800000190735|-4.8099999427795|-4.75|-4.7300000190735|-5.1900000572205|5.1300001144409|-5.1599998474121|4.9400000572205|-4.9699997901917|4.8600001335144|-4.9899997711182|4.9499998092651|-5.1599998474121|-5.1599998474121|-5.2600002288818|-5.2600002288818|-6.0999999046326|-6.0999999046326|-5.6199998855591|-5.5900001525879|-5.5900001525879|-5.5300002098083|-5.5300002098083|5.4899997711182|-5.5|-5.5|-5.5799999237061|-5.6700000762939|-5.5999999046326|-5.5300002098083|-5.3800001144409|-5.6900000572205|-5.6900000572205|-5.7199997901917|-5.75|-5.7300000190735|-5.6300001144409|-5.5999999046326|-5.6300001144409|-5.8400001525879|-5.7399997711182|-5.789999961853|-6.0799999237061|-5.9800000190735|5.8099999427795|-5.9899997711182|-5.9899997711182|-5.9000000953674|-5.8600001335144|-5.8200001716614|-5.6700000762939|-5.9899997711182|-5.9400000572205|-6.210000038147|6.1599998474121|-6.1999998092651|-6.1999998092651|5.960000038147|-5.9800000190735|5.960000038147|-6.25|-6.25|-6.4099998474121|6.0599999427795|-6.1700000762939|-6.1700000762939|-6.1700000762939|-6.4800000190735|-6.4800000190735|-6.8200001716614|6.5799999237061|-6.5900001525879|6.3200001716614|-6.4899997711182|-6.4899997711182|-6.6700000762939|-6.6700000762939|-6.789999961853|-7.0900001525879|-7.039999961853|-7.3499999046326|-7.3499999046326|-7.5799999237061|7.5700001716614|-7.6300001144409|-7.6300001144409|-7.8400001525879|-7.8499999046326|-7.8000001907349|-7.9400000572205|-8.0299997329712|-8|-8.0200004577637|-7.9400000572205|-7.9299998283386|-7.6799998283386|-7.4800000190735|-7.289999961853|-7.4099998474121|7.3600001335144|-7.4200000762939|-7.4200000762939|-7.6599998474121|-7.6599998474121|-7.4200000762939|-7.3600001335144|-7.4699997901917|-7.4699997901917|-7.1700000762939|-7.039999961853|-7.210000038147|-7.210000038147|-7.4299998283386|-7.4299998283386|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.9499998092651|-7.9499998092651|-8.1999998092651|-8.1999998092651|-8.0699996948242|-7.8499999046326|-8.1300001144409|-8.1300001144409|-8.4700002670288|-8.4700002670288|-8.5100002288818|-8.7399997711182|-8.6999998092651|-8.960000038147|-8.960000038147|8.8100004196167|-8.8500003814697|-8.8500003814697|-8.829999923706|-8.8100004196167|-8.8999996185303|-8.9499998092651|-8.6999998092651|-8.9499998092651|-9.0299997329712|-8.7700004577637|-8.9700002670288|-8.9700002670288|-8.9499998092651|-8.6499996185303|-8.5299997329712|-8.5|-8.0900001525879|-8|-8.0100002288818|-7.9699997901917|-8.2399997711182|8.1199998855591|-8.1800003051758|-8.1800003051758|-8.3400001525879|-8.3400001525879|8.1300001144409|-8.329999923706|-8.329999923706|-8.4799995422363|-8.5900001525879|-8.579999923706|-8.6400003433228|-8.3999996185303|-8.5|-8.5|-8.6800003051758|8.5299997329712
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-5.311999797821|-5.2849998474121|-5.2230000495911|-5.2329998016357|-5.0869998931885|-5.1529998779297|-5.1300001144409|-5.2439999580383|-5.4289999008179|-5.4190001487732|-5.4359998703003|-5.3010001182556|-5.3239998817444|-5.1909999847412|-5.2230000495911|5.2210001945496|-5.289999961853|-5.289999961853|-5.3470001220703|-5.4710001945496|-5.4260001182556|-5.5679998397827|-5.5910000801086|-5.4790000915527|-5.5929999351502|-5.5819997787476|-5.5640001296997|-5.4970002174377|-5.3509998321533|-5.2410001754761|-5.2030000686645|-4.9689998626709|-5.2150001525879|-5.2150001525879|-5.0260000228882|-4.9120001792908|-5.2090001106262|-5.2090001106262|-5.4190001487732|-5.4609999656677|-5.2039999961853|-5.1579999923706|-4.9970002174377|-5.0609998703003|-5.0609998703003|4.7930002212524|-4.8359999656677|-4.8359999656677|-5.0419998168945|-5.0419998168945|4.6799998283386|-4.7509999275208|-4.7509999275208|-4.6999998092651|-4.6129999160767|-4.6139998435974|-4.2059998512268|-4.4070000648498|-4.2709999084473|4.0570001602173|-4.1490001678467|-4.1490001678467|-4.0190000534058|-3.8340001106262|-3.8540000915527|-3.8729999065399|-3.8440001010895|-4.018000125885|-4.039999961853|-3.914999961853|-4.0229997634888|-4.1529998779297|-3.9969999790192|-3.9019999504089|-3.8410000801086|3.6370000839233|-3.6480000019073|-3.6480000019073|-3.7139999866486|-3.7139999866486|-3.8989999294281|-3.8989999294281|3.7920000553131|-3.920000076294|-3.920000076294|-4.0329999923706|-4.0329999923706|-4.1729998588562|-4.2470002174377|-4.1290001869202|-4.1370000839233|-4.0430002212524|-4.2329998016357|-3.819000005722|-3.9609999656677|-3.9570000171661|-4.0019998550415|-4.2189998626709|-4.1999998092651|-4.6960000991821|-4.6960000991821|-4.6960000991821|-4.6960000991821|-4.6970000267029|4.6609997749329|-4.7329998016357|-4.7329998016357|-4.7560000419617|-4.8200001716614|-4.771999835968|-4.853000164032|-4.8280000686645|-5.0040001869202|-5.0040001869202|-4.9790000915527|-4.9060001373291|-4.9260001182556|-4.8629999160767|-4.856999874115|-4.8340001106262|-4.8810000419617|-4.8629999160767|-4.9980001449585|4.9439997673035|-4.960000038147|-4.960000038147|-4.9860000610352|-5.0939998626709|-5.0539999008179|-5.1129999160767|-5.0549998283386|-5.311999797821|5.2329998016357|-5.2519998550415|-5.2519998550415|-5.4279999732971|-5.4279999732971|-5.5170001983643|-5.5170001983643|-5.5739998817444|-5.5939998626709|-5.5700001716614|-5.6849999427795|-5.6849999427795|-5.6199998855591|-5.4050002098083|-5.5440001487732|-5.5440001487732|-5.6909999847412|-5.6909999847412|-5.7069997787476|5.6739997863769|-5.7290000915527|-5.7290000915527|5.5500001907349|-5.5609998703003|5.521999835968|-5.6009998321533|-5.6009998321533|-5.6750001907349|-5.7290000915527|-5.7109999656677|-5.7849998474121|-5.9299998283386|-5.9000000953674|5.7670001983643|-5.9289999008179|-5.9289999008179|-5.8959999084473|-5.816999912262|-5.8909997940064|-6.0170001983643|-5.8689999580383|-5.8860001564026|-5.7129998207092|-5.6760001182556|-5.5029997825623|-5.5269999504089|-5.4869999885559|-5.7779998779297|5.7290000915527|-5.7529997825623|-5.7529997825623|-5.9180002212524|-5.9450001716614|-5.8039999008179|-5.9520001411438|-5.9520001411438|5.6139998435974|-5.8429999351502|5.8260002136231|-5.8810000419617|-5.8810000419617|-5.9720001220703|-6.0460000038147|-5.9739999771118|-6.0390000343323|-6.0390000343323|-6.146999835968|-6.146999835968|-6.2150001525879|-6.3680000305176|-6.3649997711182|6.2430000305176|-6.2870001792908|6.2659997940064|-6.3540000915527|-6.3540000915527|-6.4990000724792|-6.4990000724792|-6.5970001220703|-6.5970001220703|-6.6449999809265|6.4660000801086|-6.5240001678467|-6.5240001678467|-6.4439997673035|-6.3899998664856|-6.4660000801086|-6.5390000343323|-6.311999797821|-6.4130001068115|-6.4549999237061|-6.3979997634888|-6.4679999351502|-6.4679999351502|-6.5279998779297|-6.5460000038147|-6.3270001411438|-6.2979998588562|-6.143000125885|-6.1560001373291|-5.9450001716614|-5.9130001068115|-5.8140001296997|-6.0040001869202|-6.0040001869202|-6.0780000686645|6.0029997825623|-6.0539999008179|-6.0539999008179|-6.2379999160767|-6.2379999160767|-6.3489999771118|-6.3489999771118|-6.4619998931885|-6.4619998931885|-6.5149998664856|-6.5149998664856|-6.6129999160767|6.4429998397827|-6.4569997787476
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-5.4089999198914|-5.4010000228882|-5.3629999160767|-5.4050002098083|-5.2420001029968|-5.3200001716614|-5.2309999465942|-5.5520000457764|5.5500001907349|-5.5659999847412|5.4000000953674|-5.4089999198914|-5.4089999198914|5.2960000038147|-5.3330001831055|-5.3330001831055|-5.3520002365112|-5.3520002365112|-5.4739999771118|-5.5700001716614|-5.5460000038147|-5.6939997673035|5.603000164032|-5.7760000228882|-5.7760000228882|-5.7210001945496|-5.6079998016357|-5.6079998016357|-5.4730000495911|-5.3220000267029|-5.3400001525879|-5.0840001106262|-5.3369998931885|-5.3369998931885|-5.1640000343323|-4.9860000610352|-5.2909998893738|-5.2909998893738|-5.5149998664856|-5.5289998054504|-5.3420000076294|-5.3210000991821|-5.1319999694824|-5.1989998817444|-5.1989998817444|4.9210000038147|-4.9580001831055|-4.9580001831055|-5.1570000648498|-5.1570000648498|4.7859997749329|-4.8800001144409|-4.8800001144409|-4.8759999275208|-4.7369999885559|-4.6710000038147|-4.3779997825623|-4.5110001564026|-4.3899998664856|4.1579999923706|-4.1680002212524|-4.1680002212524|-4.0900001525879|-3.9010000228882|-3.9189999103546|-3.9809999465942|-3.9230000972748|-4.1020002365112|-4.1100001335144|-4.018000125885|-4.0910000801086|-4.103000164032|-4.0760002136231|-3.9869999885559|-3.8599998950958|3.7119998931885|-3.7149999141693|-3.7149999141693|-3.8150000572205|-3.8150000572205|-3.8689999580383|-3.9460000991821|-3.8280000686645|-3.970999956131|-3.970999956131|-4.1199998855591|-4.1199998855591|-4.2550001144409|-4.3390002250671|-4.2579998970032|-4.2389998435974|-4.2259998321533|-4.4460000991821|-3.9800000190735|-4.1269998550415|-4.1269998550415|-4.1770000457764|-4.356999874115|-4.3480000495911|-4.5749998092651|-4.5749998092651|-4.7470002174377|-4.7470002174377|-4.8000001907349|4.7789998054504|-4.808000087738|-4.808000087738|-4.8200001716614|-4.8909997940064|-4.8359999656677|-4.9270000457764|-4.9270000457764|-5.0739998817444|5.0590000152588|-5.1199998855591|-5.1199998855591|-4.9869999885559|-4.9099998474121|4.875|-4.936999797821|-4.936999797821|4.9130001068115|-5.0500001907349|4.9569997787476|-5.0139999389648|-5.0139999389648|-5.1290001869202|5.0999999046326|-5.1409997940064|-5.1409997940064|5.0609998703003|-5.289999961853|5.2239999771118|-5.2410001754761|-5.2410001754761|-5.4159998893738|-5.4159998893738|-5.4970002174377|-5.4970002174377|-5.5970001220703|-5.6059999465942|-5.6050000190735|-5.7300000190735|-5.7300000190735|-5.6389999389648|-5.4390001296997|-5.4790000915527|-5.4720001220703|-5.6189999580383|5.6110000610352|-5.6170001029968|5.5760002136231|-5.664999961853|-5.664999961853|5.4010000228882|-5.433000087738|5.3880000114441|-5.4829998016357|-5.4829998016357|-5.5510001182556|-5.6220002174377|-5.5920000076294|-5.8140001296997|-5.8140001296997|-5.75|-5.6719999313355|-5.6929998397827|-5.6719999313355|-5.8140001296997|-5.7589998245239|-5.938000202179|-5.938000202179|-5.8400001525879|-5.7930002212524|-5.6170001029968|-5.5900001525879|-5.4340000152588|-5.3909997940064|-5.4759998321533|-5.4759998321533|-5.5789999961853|-5.6139998435974|-5.6040000915527|-5.9019999504089|5.7129998207092|-5.7940001487732|-5.7940001487732|-5.7940001487732|-5.768000125885|-5.5939998626709|-5.8270001411438|-5.8480000495911|-5.8470001220703|-5.9619998931885|-5.9619998931885|-5.9549999237061|-5.9510002136231|-6.1189999580383|-6.1189999580383|-6.231999874115|-6.231999874115|-6.4879999160767|-6.4879999160767|-6.4349999427795|-6.396999835968|-6.4010000228882|-6.3449997901917|-6.4390001296997|-6.4390001296997|-6.5520000457764|-6.6090002059936|-6.4889998435974|-6.5879998207092|-6.6009998321533|-6.5300002098083|6.4359998703003|-6.4559998512268|-6.4559998512268|-6.5100002288818|6.375|-6.460000038147|-6.460000038147|-6.5819997787476|-6.5819997787476|-6.5819997787476|-6.7529997825623|-6.7509999275208|-6.6640000343323|-6.561999797821|-6.6630001068115|-6.603000164032|-6.5240001678467|-6.4910001754761|-6.3819999694824|-6.2930002212524|-6.6700000762939|-6.6700000762939|-6.691999912262|-6.7150001525879|-6.6970000267029|-6.9320001602173|6.893000125885|-6.9689998626709|-6.9689998626709|-7.2340002059936|-7.2340002059936|-7.3179998397827|-7.5510001182556|-7.5050001144409|-7.5999999046326|-7.4879999160767|-7.5139999389648
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.7549999952316|-1.7549999952316|-1.7549999952316|-1.6849999427795|-1.6200000047684|-1.6699999570847|-1.6699999570847|-1.6699999570847|-1.7150000333786|-1.7000000476837|-1.7300000190735|-1.7599999904633|-1.7300000190735|-1.7849999666214|-1.7200000286102|-1.7699999809265|-1.8700000047684|-1.8300000429153|1.789999961853|-1.875|1.8150000572205|-1.8500000238419|-1.8500000238419|-1.8099999427795|-1.6599999666214|-1.7749999761581|-1.7749999761581|1.6449999809265|-1.7000000476837|-1.7000000476837|-1.7549999952316|-1.7549999952316|-1.8700000047684|-1.8700000047684|1.7400000095367|-1.7549999952316|-1.7549999952316|-1.7999999523163|-1.8949999809265|-1.8049999475479|1.6699999570847|-1.7000000476837|-1.7000000476837|-1.7949999570847|-1.7949999570847|-1.835000038147|-1.9400000572205|-1.8639999628067|-1.8500000238419|-1.7999999523163|1.6749999523163|-1.7450000047684|-1.7450000047684|1.6599999666214|-1.7699999809265|-1.7699999809265|-1.7300000190735|-1.7000000476837|-1.6299999952316|-1.4900000095367|1.2300000190735|-1.3150000572205|-1.3150000572205|-1.5349999666214|-1.5349999666214|-1.6100000143051|-1.6100000143051|-1.7300000190735|-1.8049999475479|-1.6900000572205|-1.7300000190735|-1.5700000524521|-1.8849999904633|-1.7699999809265|-2.1099998950958|-2.3900001049042|-2.0179998874664|-1.7699999809265|-1.692999958992|-2.0250000953674|-2.0250000953674|-1.7749999761581|-1.3250000476837|1.0700000524521|-1.1050000190735|-1.1050000190735|-0.93500000238419|-0.83499997854233|-0.85500001907349|-0.83999997377396|-0.89999997615814|-0.89999997615814|-0.83999997377396|-0.73500001430511|-0.83999997377396|-0.81999999284744|-1.3250000476837|-1.3250000476837|-1.460000038147|-1.460000038147|-1.460000038147|-1.5449999570847|-1.5449999570847|-1.6549999713898|-1.7300000190735|-1.664999961853|1.5199999809265|-1.5449999570847|-1.5449999570847|-1.4850000143051|-1.4299999475479|-1.5299999713898|-1.5299999713898|-1.6150000095367|-1.6150000095367|-1.7050000429153|-1.8200000524521|-1.8150000572205|-1.9049999713898|-1.9450000524521|-1.9049999713898|-1.8150000572205|-1.7799999713898|-1.8550000190735|-1.8949999809265|-1.8899999856949|-2.0150001049042|2|-2.0650000572205|-2.0650000572205|1.8799999952316|-1.9229999780655|-1.9229999780655|-1.9090000391007|-1.8400000333786|-1.8600000143051|-1.8099999427795|-1.9650000333786|-1.9650000333786|1.7949999570847|-1.8150000572205|-1.8150000572205|-1.9750000238419|-1.9750000238419|-2.0299999713898|-2.0299999713898|-2.170000076294|-2.170000076294|-2.2449998855591|2.2249999046326|-2.2750000953674|-2.2750000953674|-2.3099999427795|-2.335000038147|-2.3250000476837|-2.5250000953674|-2.5250000953674|-2.5150001049042|-2.5|-2.625|2.5650000572205|-2.670000076294|-2.670000076294|-2.7300000190735|-2.7650001049042|-2.7349998950958|-2.7850000858307|-2.4849998950958|-2.4449999332428|-2.3450000286102|-2.335000038147|-2.3150000572205|-2.4849998950958|2.3699998855591|-2.5199999809265|-2.5199999809265|-2.585000038147|-2.585000038147|2.5350000858307|-2.539999961853|-2.539999961853|-2.5999999046326|-2.5999999046326|-2.7409999370575|-2.7409999370575|-2.7409999370575|-2.5759999752045|-2.5499999523163|2.5299999713898|-2.7000000476837|-2.7000000476837|-2.7160000801086|-2.7799999713898|-2.5889999866486|-2.704999923706|-2.8710000514984|-2.8050000667572|-2.8150000572205|-2.9349999427795|-2.9049999713898|-2.960000038147|-3.0199999809265|-2.9809999465942|-3.1600000858307|-3.1600000858307|-3.204999923706|-3.305999994278|-3.3050000667572|-3.3699998855591|-3.3199999332428|3.2200000286102|-3.3099999427795|3.2000000476837|-3.2349998950958|3.1500000953674|-3.2149999141693|-3.2149999141693|-3.3699998855591|-3.3699998855591|-3.4270000457764|-3.4270000457764|-3.295000076294|-3.25|3.0899999141693|-3.2000000476837|3.1600000858307|-3.2349998950958|-3.2349998950958|-3.25|-3.289999961853|-3.1710000038147|-3.1199998855591|-3.1150000095367|-3.1099998950958|-3.1050000190735|-3.1310000419617|-3.1310000419617|-3.0650000572205|-2.9460000991821|2.835000038147|-2.8499999046326|-2.8499999046326|-2.9800000190735|2.9400000572205|-2.9749999046326|-2.9749999046326|-2.9749999046326|-2.9660000801086|-2.914999961853|-2.9000000953674|2.8550000190735|-3.0099999904633
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-13.859999656677|-13.859999656677|-14.335000038147|-14.335000038147|-14.539999961853|14.255000114441|-14.670000076294|-14.670000076294|-14.970000267029|-14.970000267029|14.494999885559|-14.520000457764|14.140000343323|-14.289999961853|-14.289999961853|13.800000190735|-14.010000228882|13.859999656677|-13.970000267029|13.439999580383|-13.659999847412|-13.659999847412|13.359999656677|-13.880000114441|-13.880000114441|-13.300000190735|-13.210000038147|-13.680000305176|-13.685000419617|-13.619999885559|-13.960000038147|-13.960000038147|-14.284999847412|13.930000305176|-14.25|-14.25|-14.814999580383|-14.814999580383|-14.829999923706|-15.180000305176|-14.97500038147|-15.135000228882|-15.135000228882|-15.560000419617|-15.560000419617|15.154999732971|-15.180000305176|-15.180000305176|-15.460000038147|-15.460000038147|-15.185000419617|-14.800000190735|-15.10000038147|-14.909999847412|-15.159999847412|-15.159999847412|-14.89999961853|-14.779999732971|-15.390000343323|15.260000228882|-15.340000152588|14.859999656677|-14.864999771118|||||||||14.819999694824|-15.289999961853|-15.289999961853|-15.289999961853|-16.159999847412|-16.159999847412|-16.60000038147|15.954999923706|-16.420000076294|-16.420000076294|-16.950000762939|-16.950000762939|-16.840000152588|-16.639999389648|16.510000228882|-17.069999694824|-17.069999694824|-16.389999389648|-16.280000686646|-16.875|-16.700000762939|-17.540000915527|-18.379999160767|-17.989999771118|-20.200000762939|19.229999542236|-21.35000038147|-21.35000038147|-17.809999465942|-16.795000076294|-16.489999771118|-15.755000114441|-16.604999542236|-16.604999542236|-16.555000305176|-16.290000915527|15.015000343323|-15.055000305176|-15.055000305176|-14.25|-14.119999885559|-13.590000152588|-13.539999961853|-13.229999542236|-13.064999580383|12.814999580383|-12.954999923706|-12.954999923706|-13.220000267029|-13.220000267029|-13.529999732971|13.484999656677|-13.489999771118|-13.489999771118|-13.659999847412|13.520000457764|-13.770000457764|-13.770000457764|13.729999542236|-13.890000343323|-13.890000343323|||-14.439999580383|-14.439999580383||-14.5||-14.789999961853||-13.869999885559|-14.409999847412||||||||||||||||14.369999885559|-14.729999542236|-14.729999542236|-14.729999542236|-14.699999809265|-15.180000305176|15.050000190735|-15.079999923706|14.949999809265|-15.029999732971|-15.029999732971|-15.090000152588|-15.489999771118|-15.310000419617|-15.35000038147|15.090000152588|-15.199999809265|-15.199999809265|14.800000190735|-14.920000076294|-14.920000076294|-15.369999885559|-15.369999885559|-15.729999542236|-15.729999542236|-15.909999847412|-16.340000152588|-16.299999237061|-16.379999160767|-16.379999160767|-16.14999961853|-16.120000839233|-16.239999771118|-16.25|-16.030000686646|-16.079999923706|-15.939999580383|-15.60000038147|-15.569999694824|-15.550000190735|-15.420000076294|15.300000190735|-15.659999847412|15.520000457764|-15.859999656677|-15.859999656677|-15.859999656677|15.659999847412|-15.779999732971|15.229999542236|-15.319999694824|-15.319999694824|14.989999771118|-15.729999542236|-15.729999542236|-15.970000267029|-15.970000267029|-16.190000534058|-16.590000152588|-16.360000610352|-16.559999465942|-16.489999771118|-16.090000152588|-15.720000267029|-15.810000419617|-15.619999885559|14.949999809265|-15.050000190735|-15.050000190735|-15|-14.75|-14.300000190735|-13.619999885559|-13.85000038147|-13.800000190735|-13.75|-13.579999923706|-13.939999580383|-13.939999580383|-14.470000267029|-14.470000267029|-14.659999847412|-14.659999847412|-14.380000114441|-14.239999771118|14.020000457764|-14.739999771118|-14.739999771118|-15.409999847412|-15.409999847412|-15.270000457764|-15.090000152588|-15.420000076294|-15.420000076294
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-3.9070000648498|-3.9070000648498|-3.9969999790192|-4.0279998779297|-3.9590001106262|-4.0749998092651|-4.0749998092651|-4.1449999809265|-4.1840000152588|-4.0450000762939|-4.0869998931885|-4.0869998931885|-3.9539999961853|-3.8389999866486|-3.8559999465942|-4.1449999809265|-4.0139999389648|-3.8740000724792|-3.8120000362396|-3.816999912262|-3.8229999542236|-3.7679998874664|3.5460000038147|-3.7269999980927|-3.7269999980927|3.510999917984|-3.5969998836517|3.5030000209808|-3.5420000553131|-3.5420000553131|-3.5020000934601|-3.3519999980927|-3.4609999656677|-3.4609999656677|-3.2939999103546|-3.1849999427795|-3.414999961853|-3.414999961853|-3.5369999408722|-3.7000000476837|-3.4969999790192|-3.3120000362396|-3.2739999294281|-3.180999994278|-3.0989999771118|-3.0629999637604|-2.9479999542236|-3.0520000457764|-3.0520000457764|-3.0520000457764|-2.9019999504089|-2.7829999923706|-2.9030001163483|-2.9869999885559|-2.9279999732971|-2.8629999160767|-2.654000043869|-2.7650001049042|-2.6670000553131|2.5320000648498|-2.585000038147|-2.585000038147|2.404000043869|-2.430999994278|-2.430999994278|2.3180000782013|-2.4630000591278|-2.4630000591278|2.3450000286102|-2.3599998950958|-2.3599998950958|-2.3929998874664|-2.3929998874664|-2.5090000629425|-2.5090000629425|2.4100000858307|-2.4630000591278|-2.4630000591278|-2.4949998855591|2.3570001125336|-2.4059998989105|-2.4059998989105|2.1630001068115|-2.3069999217987|-2.3069999217987|-2.4719998836517|-2.4719998836517|-2.6679999828339|2.6150000095367|-2.7569999694824|2.739000082016|-2.7469999790192|2.5720000267029|-2.8529999256134|-2.8529999256134|-2.8359999656677|-2.7690000534058|-2.8810000419617|-2.7490000724792|-2.920000076294|-2.920000076294|-3.0599999427795|-3.0599999427795|-3.1029999256134|-3.2279999256134|-3.2119998931885|-3.1319999694824|-3.1310000419617|-3.1710000038147|-3.0199999809265|-3.0729999542236|-2.9739999771118|-3.1119999885559|-3.1219999790192|-3.1080000400543|-3.1849999427795|-3.1849999427795|-3.0659999847412|-3.0280001163483|-2.9070000648498|-2.8929998874664|-2.8829998970032|-2.739000082016|-2.9319999217987|-2.8629999160767|-2.7980000972748|-2.7890000343323|-2.9790000915527|-2.9790000915527|-3.0699999332428|-3.0699999332428|-3.2820000648498|3.210000038147|-3.2239999771118|-3.2239999771118|-3.5050001144409|-3.5050001144409|-3.5510001182556|-3.5510001182556|-3.6300001144409|-3.6349999904633|-3.5650000572205|-3.635999917984|-3.6300001144409|3.4140000343323|-3.5390000343323|3.4879999160767|-3.5720000267029|3.5480000972748|-3.5590000152588|-3.5590000152588|-3.5199999809265|-3.5139999389648|-3.4830000400543|-3.433000087738|-3.4430000782013|-3.4219999313355|-3.308000087738|-3.2730000019073|-3.3250000476837|-3.3440001010895|-3.335000038147|-3.4920001029968|-3.3980000019073|-3.545000076294|3.5420000553131|-3.5490000247955|-3.5490000247955|-3.6710000038147|-3.6710000038147|-3.7939999103546|-3.8329999446869|-3.6779999732971|-3.7560000419617|-3.6029999256134|3.4100000858307|-3.5060000419617|3.4939999580383|-3.7109999656677|-3.7109999656677|-3.8150000572205|-3.8849999904633|-3.7750000953674|-3.9089999198914|3.864000082016|-3.8729999065399|-3.8729999065399|-3.9630000591278|3.9130001068115|-3.933000087738|-3.933000087738|3.8910000324249|-3.954999923706|-3.954999923706|-3.9179999828339|-3.8880000114441|3.7850000858307|-4.0380001068115|-4.0380001068115|-4.0760002136231|-4.0760002136231|-4.271999835968|-4.271999835968|4.2399997711182|-4.2480001449585|-4.2480001449585|-4.2940001487732|-4.3619999885559|-4.3090000152588|-4.3249998092651|-4.4210000038147|-4.3699998855591|-4.4980001449585|-4.5560002326965|-4.5019998550415|-4.5560002326965|-4.4299998283386|-4.313000202179|-4.2470002174377|-4.2940001487732|-4.1380000114441|-4.1810002326965|-4.1449999809265|-4.2430000305176|-4.2430000305176|-4.3189997673035|-4.3189997673035|-4.2449998855591|-4.1479997634888|-4.2389998435974|-4.1729998588562|-4.4569997787476|-4.393000125885|-4.3210000991821|-3.9560000896454|-3.9379999637604|-3.8389999866486|-3.9539999961853|3.9049999713898|-4.0229997634888|3.8810000419617|-3.9019999504089|3.8849999904633|-5.4970002174377|4.0700001716614|-4.2230000495911|-4.2230000495911|-4.2540001869202|-4.2540001869202|-4.3359999656677|-4.4130001068115|-4.3319997787476
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-5.6009998321533|-5.6050000190735|-5.5640001296997|-5.6020002365112|-5.4840002059936|-5.5279998779297|-5.4689998626709|-5.6129999160767|-5.8769998550415|-5.7449998855591|-5.7789998054504|-5.6040000915527|-5.5659999847412|-5.4899997711182|-5.518000125885|5.5159997940064|-5.5320000648498|-5.5320000648498|-5.6269998550415|-5.7480001449585|-5.6929998397827|-5.8309998512268|-5.8629999160767|-5.6760001182556|-5.8850002288818|-5.8260002136231|-5.7480001449585|-5.731999874115|-5.6160001754761|-5.481999874115|-5.4790000915527|-5.2170000076294|-5.4590001106262|-5.4590001106262|-5.2589998245239|-5.146999835968|-5.4510002136231|-5.4510002136231|-5.6310000419617|-5.6599998474121|-5.4670000076294|-5.4089999198914|-5.2620000839233|-5.3309998512268|-5.3309998512268|5.0819997787476|-5.0859999656677|-5.0859999656677|-5.268000125885|-5.268000125885|4.9219999313355|-5.0300002098083|-5.0300002098083|-4.9869999885559|-4.8959999084473|4.5060000419617|-4.6640000343323|-4.6640000343323|-4.585000038147|-4.4169998168945|-4.3299999237061|-4.308000087738|-4.2569999694824|-4.0929999351502|-4.1170001029968|-4.143000125885|-4.085000038147|-4.2449998855591|-4.2740001678467|-4.1609997749329|-4.2529997825623|-4.3189997673035|-4.231999874115|-4.125|-4.0019998550415|-4.0009999275208|-3.8840000629425|-3.8910000324249|-3.941999912262|-3.9300000667572|-4.0359997749329|-3.9949998855591|3.9670000076294|-4.1339998245239|-4.1339998245239|-4.3559999465942|-4.3559999465942|-4.5359997749329|-4.5359997749329|-4.5199999809265|-4.4790000915527|-4.7729997634888|4.3410000801086|-4.4359998703003|-4.4359998703003|-4.5089998245239|-4.5089998245239|-4.7550001144409|4.688000202179|-4.8060002326965|-4.8060002326965|-4.938000202179|-4.938000202179|-4.9790000915527|4.9640002250671|-5.0199999809265|-5.0199999809265|-5.066999912262|-5.0910000801086|-5.0479998588562|-5.1459999084473|-5.1459999084473|-5.2779998779297|5.2150001525879|-5.2470002174377|-5.2470002174377|-5.1859998703003|-5.1040000915527|-5.1040000915527|-5.0989999771118|-5.1409997940064|-5.1329998970032|-5.3049998283386|-5.3049998283386|-5.3439998626709|-5.3439998626709|-5.4499998092651|-5.4499998092651|-5.4619998931885|-5.4619998931885|-5.4210000038147|-5.3909997940064|-5.6510000228882|-5.5500001907349|-5.7470002174377|-5.7470002174377|-5.9530000686645|-5.9530000686645|-6.1519999504089|-6.1519999504089|-6.2589998245239|-6.2589998245239|6.2109999656677|-6.3390002250671|6.0869998931885|-6.1240000724792|-6.1240000724792|-6.4910001754761|-6.4910001754761|-6.5009999275208|-6.7069997787476|-6.6510000228882|-6.6789999008179|-6.6729998588562|-6.5900001525879|-6.3800001144409|-6.5289998054504|-6.4609999656677|-6.8730001449585|-6.8730001449585|-7.1199998855591|-7.1199998855591|-7.3429999351502|-7.3429999351502|7.2140002250671|-7.3730001449585|-7.3730001449585|-7.5999999046326|-7.5999999046326|-7.7170000076294|-7.7170000076294|-7.8709998130798|-7.875|-7.7059998512268|-7.6909999847412|-7.4279999732971|-7.4689998626709|-7.210000038147|-7.2140002250671|-7.1750001907349|-7.2430000305176|-7.2919998168945|-7.2800002098083|-7.6259999275208|-7.6259999275208|-7.5999999046326|-7.5390000343323|-7.6370000839233|-7.6669998168945|-7.5269999504089|-7.5799999237061|-7.5799999237061|-7.808000087738|-8.1499996185303|-8.0900001525879|-8.25|-8.25|-8.543999671936|-8.543999671936|-9.2069997787476|-9.2069997787476|-9.5819997787476|-9.5819997787476|-9.4969997406006|-9.3900003433228|-9.5190000534058|-9.3500003814697|-9.5170001983643|-9.4239997863769|9.3149995803833|-9.4119997024536|-9.4119997024536|-9.4650001525879|-9.7270002365112|-9.6300001144409|-9.6750001907349|-9.5989999771118|-9.9160003662109|-9.9160003662109|-9.8529996871948|-9.8050003051758|-10.467000007629|-10.467000007629|-10.855999946594|10.737000465393|-10.779000282288|-10.779000282288|-10.675999641418|-10.494999885559|-10.857999801636|-10.857999801636|-10.236000061035|-10.166999816895|-10.409000396729|-10.072999954224|-10.682999610901|-10.682999610901|-11.031999588013|-11.031999588013|-11.220000267029|-11.220000267029|-11.581999778748|-11.581999778748|-11.637999534607|-11.779000282288|-11.699000358582|-11.979999542236|-12.041000366211|-11.730999946594|-11.954999923706|-11.954999923706|-11.654000282288
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-5.558000087738|-5.5539999008179|-5.5009999275208|-5.5289998054504|-5.3880000114441|-5.4510002136231|-5.3420000076294|-5.5199999809265|-5.7509999275208|-5.6640000343323|-5.7170000076294|-5.5390000343323|-5.5380001068115|-5.4409999847412|-5.4609999656677|5.4549999237061|-5.4699997901917|-5.4699997901917|-5.5949997901917|-5.6900000572205|-5.6570000648498|-5.8229999542236|5.6750001907349|-5.8649997711182|-5.8649997711182|5.6939997673035|-5.7210001945496|-5.7210001945496|-5.5720000267029|-5.4489998817444|-5.4130001068115|-5.2309999465942|-5.4530000686645|-5.4530000686645|-5.2789998054504|-5.1009998321533|-5.4200000762939|-5.4200000762939|-5.5960001945496|-5.6630001068115|-5.4539999961853|-5.4060001373291|-5.2630000114441|-5.3309998512268|-5.3140001296997|-5.2220001220703|-5.0859999656677|-5.3210000991821|-5.3210000991821|-5.3210000991821|4.9079999923706|-4.9869999885559|-4.9869999885559|-4.9569997787476|-4.8509998321533|-4.808000087738|-4.5009999275208|-4.6440000534058|-4.5679998397827|4.3270001411438|-4.3460001945496|-4.3460001945496|-4.2490000724792|-4.0939998626709|-4.1160001754761|-4.1449999809265|-4.066999912262|-4.2589998245239|-4.2709999084473|-4.1589999198914|-4.2940001487732|-4.2940001487732|-4.2220001220703|-4.1279997825623|-4.0370001792908|-4.0069999694824|-3.8499999046326|-3.8220000267029|-3.9249999523163|-3.9210000038147|-4.063000202179|-4.063000202179|3.9960000514984|-4.1380000114441|-4.1380000114441|-4.3429999351502|-4.3429999351502|-4.5050001144409|-4.5050001144409|-4.5019998550415|-4.4869999885559|-4.7049999237061|4.2039999961853|-4.3880000114441|-4.3880000114441|-4.4079999923706|-4.4079999923706|-4.6680002212524|4.6100001335144|-4.7690000534058|-4.7690000534058|-4.9070000648498|-4.9070000648498|-4.9549999237061|4.9310002326965|-4.9580001831055|-4.9580001831055|-5.0170001983643|-5.0500001907349|-4.9809999465942|-5.0760002136231|-5.0560002326965|-5.1859998703003|5.1440000534058|-5.2300000190735|-5.2300000190735|-5.0980000495911|-5.0060000419617|-5.0599999427795|5.021999835968|-5.0520000457764|-5.0520000457764|-5.228000164032|5.1510000228882|-5.1690001487732|-5.1690001487732|-5.2039999961853|-5.3540000915527|-5.3220000267029|-5.4239997863769|5.4019999504089|-5.6420001983643|5.5209999084473|-5.5689997673035|-5.5689997673035|-5.7709999084473|-5.7709999084473|-5.8839998245239|-5.8839998245239|-6.0489997863769|-6.0489997863769|-6.0320000648498|-6.0310001373291|-6.0310001373291|5.7940001487732|-5.9029998779297|-5.9029998779297|-5.9850001335144|-6.1929998397827|-6.1789999008179|-6.3029999732971|-6.3429999351502|-6.3359999656677|-6.3800001144409|-6.2020001411438|6.1890001296997|-6.2090001106262|-6.2090001106262|-6.3369998931885|-6.3369998931885|-6.4679999351502|-6.4679999351502|-6.6789999008179|-6.6789999008179|6.5040001869202|-6.6849999427795|-6.6849999427795|-6.9739999771118|6.8899998664856|-6.8959999084473|-6.8959999084473|-7.1459999084473|-7.1459999084473|-7.1199998855591|-7.0209999084473|-6.9120001792908|-6.8390002250671|-6.7360000610352|-6.6599998474121|-6.7230000495911|-6.7230000495911|-6.7049999237061|-6.643000125885|-6.9060001373291|-6.9699997901917|-6.9200000762939|-7.0819997787476|-7.0819997787476|-7.039999961853|-7.0269999504089|-7.311999797821|-7.311999797821|-7.8010001182556|-7.8010001182556|-7.8220000267029|7.6279997825623|-7.7490000724792|-7.7490000724792|-8.1000003814697|-8.1000003814697|-8.7679996490478|-8.7679996490478|-8.8039999008179|-8.8660001754761|-8.8159999847412|-8.9169998168945|-8.7410001754761|-8.7320003509522|-8.7189998626709|-8.7449998855591|-8.8970003128052|-8.8719997406006|-8.9899997711182|-9.2609996795654|-9.2569999694824|-9.1540002822876|-9.1300001144409|-9.3680000305176|-9.3680000305176|-9.2779998779297|-9.0240001678467|-9.4919996261597|-9.4919996261597|-9.7410001754761|-9.7410001754761|-10.093000411987|-10.093000411987|9.6280002593994|-9.6870002746582|-9.6870002746582|-9.829999923706|9.6319999694824|-9.7229995727539|9.3070001602173|-9.4770002365112|-9.4770002365112|-9.7250003814697|-9.7250003814697|-9.8170003890991|-9.8170003890991|-10.164999961853|-10.164999961853|-10.607999801636|-10.607999801636|-10.751999855042||-11.317999839783|-10.866000175476|-10.866000175476|-10.996000289917|-10.994000434875|-10.996000289917
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-5.4739999771118|-5.4180002212524|-5.3759999275208|-5.4130001068115|-5.2420001029968|-5.3070001602173|-5.2379999160767|-5.5539999008179|-5.5539999008179|-5.603000164032|-5.603000164032|-5.4580001831055|-5.4530000686645|-5.3899998664856|-5.3410000801086|-5.4010000228882|5.3949999809265|-5.5260000228882|-5.5260000228882|-5.6329998970032|-5.6329998970032|-5.7470002174377|-5.7859997749329|-5.6820001602173|-5.7610001564026|-5.7030000686645|-5.6989998817444|-5.5789999961853|-5.481999874115|-5.3740000724792|-5.3889999389648|-5.0900001525879|-5.3520002365112|-5.3520002365112|-5.2020001411438|-5.0139999389648|-5.2659997940064|-5.2659997940064|-5.5500001907349|-5.5539999008179|-5.3909997940064|5.1279997825623|-5.2259998321533|-5.2259998321533|-5.2199997901917|-5.1100001335144|-4.9850001335144|-4.9510002136231|-5.2049999237061|-5.2049999237061|-4.9710001945496|-4.8000001907349|-4.8680000305176|-4.8759999275208|-4.7459998130798|-4.6950001716614|-4.4169998168945|-4.521999835968|-4.4460000991821|-4.2969999313355|-4.1970000267029|-4.3070001602173|-4.1409997940064|-4.0300002098083|-3.9739999771118|-4.0159997940064|-3.9739999771118|-4.1230001449585|-4.1849999427795|-4.0590000152588|-4.1370000839233|-4.1199998855591|-4.1279997825623|-3.9779999256134|-3.9270000457764|-3.8770000934601|-3.7550001144409|-3.7420001029968|-3.8610000610352|-3.8610000610352|-4.021999835968|-4.021999835968|3.8929998874664|-3.9990000724792|-3.9990000724792|-4.1149997711182|-4.1149997711182|-4.2579998970032|-4.3229999542236|-4.2179999351502|4.1370000839233|-4.3870000839233|3.9609999656677|-4.1090002059936|-4.1090002059936|-4.1090002059936|-4.1630001068115|-4.3660001754761|-4.3340001106262|-4.5869998931885|-4.5869998931885|-4.7340002059936|-4.7340002059936|-4.7789998054504|4.7620000839233|-4.7940001487732|-4.7940001487732|-4.8099999427795|-4.8800001144409|-4.8159999847412|-4.9019999504089|-4.9019999504089|-5.0529999732971|-5.0529999732971|-5.0269999504089|-4.9629998207092|-4.9730000495911|-4.8839998245239|-4.8790001869202|-4.8520002365112|-4.9089999198914|-4.8870000839233|-4.9959998130798|4.938000202179|-4.9619998931885|-4.9619998931885|-4.9710001945496|-5.0939998626709|-5.063000202179|-5.0890002250671|-5.0380001068115|-5.268000125885|5.191999912262|-5.210000038147|-5.210000038147|-5.3889999389648|-5.3889999389648|-5.4920001029968|-5.4920001029968|-5.5609998703003|-5.5929999351502|-5.5650000572205|-5.6789999008179|-5.6789999008179|-5.5989999771118|-5.3769998550415|-5.5110001564026|-5.5110001564026|-5.5760002136231|-5.6519999504089|-5.646999835968|5.6199998855591|-5.6680002212524|-5.6680002212524|5.4850001335144|-5.5019998550415|5.4720001220703|-5.5149998664856|-5.5149998664856|-5.5450000762939|-5.5900001525879|-5.5549998283386|-5.6710000038147|-5.7950000762939|-5.7839999198914|-5.6750001907349|-5.6370000839233|-5.6630001068115|-5.7960000038147|-5.7329998016357|-5.8590002059936|-5.9279999732971|-5.7940001487732|-5.813000202179|-5.6110000610352|-5.585000038147|-5.4549999237061|5.3800001144409|-5.5520000457764|-5.5520000457764|-5.5570001602173|-5.6290001869202|-5.5809998512268|-5.8249998092651|5.6929998397827|-5.7239999771118|-5.7239999771118|-5.8099999427795|-5.8179998397827|-5.5689997673035|-5.7560000419617|-5.7430000305176|-5.8239998817444|-5.8779997825623|-5.8670001029968|-5.9159998893738|5.8550000190735|-5.933000087738|-5.933000087738|-6.0729999542236|-6.0729999542236|-6.3109998703003|-6.3109998703003|-6.2829999923706|-6.188000202179|-6.2249999046326|-6.2230000495911|-6.3600001335144|-6.3600001335144|-6.4549999237061|-6.5310001373291|-6.4169998168945|-6.5679998397827|-6.5679998397827|-6.4299998283386|-6.396999835968|-6.3109998703003|-6.2880001068115|-6.3509998321533|-6.4679999351502|-6.2649998664856|-6.4400000572205|6.3639998435974|-6.4320001602173|-6.4320001602173|-6.5789999961853|-6.5789999961853|-6.5409998893738|-6.2820000648498|-6.2909998893738|-6.2109999656677|-6.1770000457764|-5.9879999160767|-5.8819999694824|-5.8099999427795|-5.9850001335144|-5.9850001335144|-6.0240001678467|-6.0999999046326|-6.0479998588562|-6.1370000839233|-6.1119999885559|-6.3520002365112|-6.3520002365112|-6.4239997863769|-6.5349998474121|-6.5329999923706|-6.6110000610352|-6.6110000610352|-6.6620001792908|-6.6620001792908|-6.6079998016357
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-5.6560001373291|-5.6319999694824|-5.6040000915527|-5.6119999885559|-5.4400000572205|-5.4939999580383|-5.4390001296997|-5.7560000419617|5.691999912262|-5.7210001945496|5.561999797821|-5.5679998397827|-5.5679998397827|-5.4930000305176|-5.4510002136231|-5.5019998550415|5.4879999160767|-5.6170001029968|-5.6170001029968|-5.7210001945496|-5.7210001945496|-5.8210000991821|-5.8779997825623|-5.7849998474121|-5.8140001296997|-5.7930002212524|-5.8029999732971|-5.7080001831055|-5.5440001487732|-5.433000087738|-5.4089999198914|-5.2249999046326|-5.4520001411438|-5.4520001411438|5.1110000610352|-5.2109999656677|-5.2109999656677|-5.6570000648498|-5.6570000648498|-5.6139998435974|-5.4569997787476|-5.396999835968|-5.2529997825623|-5.3029999732971|-5.3029999732971|5.0260000228882|-5.0659999847412|-5.0659999847412|-5.2249999046326|-5.2249999046326|4.8400001525879|-4.9359998703003|-4.9359998703003|-4.9130001068115|-4.8109998703003|-4.7979998588562|-4.4439997673035|-4.5380001068115|-4.4479999542236|4.231999874115|-4.3010001182556|-4.3010001182556|-4.1750001907349|-4.0310001373291|-4.0359997749329|-4.058000087738|-4.0130000114441|-4.1700000762939|-4.2179999351502|-4.0819997787476|-4.1630001068115|-4.1630001068115|-4.146999835968|-4.0419998168945|-3.9679999351502|-3.9609999656677|-3.8150000572205|-3.7890000343323|-3.9030001163483|-3.9030001163483|-4.0840001106262|-4.0840001106262|3.9519999027252|-4.1399998664856|-4.1399998664856|-4.2529997825623|-4.2529997825623|-4.4340000152588|4.3579998016357|-4.3880000114441|4.3600001335144|-4.5209999084473|4.0869998931885|-4.2329998016357|-4.2329998016357|-4.2579998970032|-4.2579998970032|-4.5029997825623|-4.5029997825623|-4.6669998168945|-4.6669998168945|-4.7880001068115|-4.7880001068115|-4.856999874115|4.8099999427795|-4.8559999465942|-4.8559999465942|-4.8839998245239|-4.9289999008179|-4.875|-4.9679999351502|-4.9679999351502|-5.1009998321533|5.0859999656677|-5.1129999160767|-5.1129999160767|4.9450001716614|-4.9479999542236|4.9320001602173|-4.9710001945496|-4.9710001945496|4.9569997787476|-5.0949997901917|5.0489997863769|-5.0650000572205|-5.0650000572205|-5.1999998092651|5.1510000228882|-5.2290000915527|-5.2290000915527|5.1799998283386|-5.4070000648498|5.3010001182556|-5.3260002136231|-5.3260002136231|-5.5260000228882|-5.5260000228882|-5.6100001335144|-5.6100001335144|-5.6630001068115|-5.6810002326965|-5.6630001068115|-5.7329998016357|-5.7150001525879|-5.646999835968|-5.436999797821|-5.603000164032|-5.603000164032|-5.6939997673035|-5.6939997673035|-5.7360000610352|5.7220001220703|-5.7439999580383|-5.7439999580383|-5.6220002174377|-5.6090002059936|-5.6100001335144|-5.5980000495911|-5.7030000686645|-5.7030000686645|-5.7969999313355|-5.7969999313355|-5.9250001907349|-5.9250001907349|5.7170000076294|-5.728000164032|-5.728000164032|-5.9229998588562|5.853000164032|-5.978000164032|-5.978000164032|-5.9530000686645|-5.8029999732971|-5.8410000801086|-5.6820001602173|5.5100002288818|-5.5279998779297|5.4980001449585|-5.6370000839233|-5.6370000839233|-5.7810001373291|-5.8280000686645|-5.8070001602173|-5.9029998779297|-5.9869999885559|-5.8579998016357|-5.9910001754761|-5.9910001754761|5.7699999809265|-5.9239997863769|-5.9239997863769|-6.0019998550415|-6.0019998550415|-6.085000038147|-6.085000038147|-6.0570001602173|-6.0450000762939|-6.1329998970032|-6.1329998970032|-6.2839999198914|-6.2839999198914|-6.4629998207092|-6.4629998207092|-6.4340000152588|-6.3680000305176|-6.436999797821|-6.436999797821|-6.5510001182556|-6.5510001182556|-6.6240000724792|-6.6939997673035|-6.6139998435974|-6.6999998092651|-6.6999998092651|-6.6209998130798|-6.566999912262|-6.4720001220703|-6.4239997863769|-6.4679999351502|-6.5460000038147|-6.3410000801086|-6.5659999847412|6.4730000495911|-6.5370001792908|-6.5370001792908|-6.6750001907349|-6.6750001907349|-6.5869998931885|-6.5009999275208|-6.4710001945496|-6.4260001182556|-6.4229998588562|-6.2410001754761|-6.2020001411438|-6.1380000114441|-6.3150000572205|-6.3150000572205|-6.4229998588562|6.4219999313355|-6.5149998664856|-6.5149998664856|-6.7160000801086|-6.7160000801086|-6.8159999847412|-6.8159999847412|-6.9520001411438|6.9470000267029|-7|6.9479999542236|-6.9730000495911|-6.9730000495911|-6.9120001792908
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-5.6220002174377|-5.5929999351502|-5.5599999427795|-5.585000038147|-5.4470000267029|-5.4869999885559|-5.4010000228882|-5.7630000114441|5.7140002250671|-5.728000164032|5.5780000686645|-5.603000164032|5.478000164032|-5.4840002059936|-5.4840002059936|-5.5009999275208|-5.5250000953674|-5.5079998970032|-5.6310000419617|-5.7249999046326|-5.7230000495911|-5.8579998016357|-5.8660001754761|-5.7329998016357|-5.9159998893738|-5.8699998855591|-5.7049999237061|-5.6960000991821|-5.585000038147|-5.4689998626709|-5.5060000419617|-5.2140002250671|-5.478000164032|-5.478000164032|-5.3159999847412|-5.1259999275208|-5.3639998435974|-5.3639998435974|-5.683000087738|-5.691999912262|-5.5380001068115|5.2709999084473|-5.3590002059936|-5.3590002059936|-5.3439998626709|-5.25|-5.1189999580383|-5.0650000572205|-5.3480000495911|-5.3480000495911|-5.0970001220703|-4.9520001411438|-4.9739999771118|-5.0269999504089|-4.8889999389648|-4.8239998817444|-4.5380001068115|-4.7160000801086|-4.5729999542236|-4.396999835968|-4.2639999389648|-4.3909997940064|-4.2490000724792|-4.1789999008179|-4.1129999160767|-4.1259999275208|-4.0939998626709|-4.2569999694824|-4.2919998168945|-4.1890001296997|-4.2550001144409|-4.2290000915527|-4.2369999885559|-4.1009998321533|-4.063000202179|-4|-3.8929998874664|-3.8599998950958|-3.9409999847412|-3.9409999847412|-4.0510001182556|-4.1079998016357|-4.0269999504089|-4.1389999389648|-4.1389999389648|-4.2690000534058|-4.2690000534058|-4.4699997901917|4.311999797821|-4.3439998626709|4.3070001602173|-4.5380001068115|4.0910000801086|-4.2709999084473|-4.2709999084473|-4.3220000267029|-4.3220000267029|-4.5110001564026|-4.5110001564026|-4.7129998207092|-4.7129998207092|-4.8420000076294|-4.8420000076294|-4.9079999923706|4.8790001869202|-4.9060001373291|-4.9060001373291|-4.9219999313355|-4.9869999885559|-4.9229998588562|-5|-5|-5.1440000534058|5.1129999160767|-5.1269998550415|-5.1269998550415|-5.0729999542236|-4.9850001335144|-4.9730000495911|-4.9640002250671|-5.0199999809265|-5.0040001869202|-5.1220002174377|5.0770001411438|-5.0920000076294|-5.0920000076294|-5.1100001335144|-5.2259998321533|-5.2010002136231|-5.2600002288818|-5.2150001525879|-5.4400000572205|5.335000038147|-5.3819999694824|-5.3819999694824|-5.5590000152588|-5.5590000152588|-5.6550002098083|-5.6550002098083|-5.7189998626709|-5.7369999885559|-5.7210001945496|-5.8109998703003|-5.8109998703003|-5.6939997673035|-5.4939999580383|-5.6420001983643|-5.6420001983643|-5.7600002288818|-5.7600002288818|-5.7969999313355|5.7430000305176|-5.8010001182556|-5.8010001182556|5.6479997634888|-5.6609997749329|5.6160001754761|-5.6750001907349|-5.6750001907349|-5.7560000419617|-5.8099999427795|-5.7729997634888|-5.8720002174377|-6.0229997634888|-5.9759998321533|-5.8550000190735|-5.8359999656677|-5.8899998664856|-6.0419998168945|-5.9650001525879|-6.0640001296997|-6.183000087738|-6.0050001144409|-6.066999912262|-5.8299999237061|-5.7649998664856|-5.6630001068115|5.5329999923706|-5.6970000267029|-5.6970000267029|-5.8070001602173|-5.8439998626709|-5.8239998817444|-6.0489997863769|-6.0549998283386|-5.8920001983643|-5.9970002174377|-5.9970002174377|-5.9650001525879|-5.7859997749329|-5.9809999465942|-5.9800000190735|-6.1129999160767|-6.1129999160767|6.0760002136231|-6.0840001106262|6.0819997787476|-6.2360000610352|-6.2360000610352|-6.4060001373291|-6.4060001373291|-6.5840001106262|-6.6300001144409|-6.6009998321533|-6.6170001029968|-6.6170001029968|-6.7300000190735|-6.7300000190735|-6.8189997673035|-6.8189997673035|-6.8029999732971|-6.7670001983643|-6.8309998512268|-6.8379998207092|-6.7470002174377|-6.7300000190735|-6.6589999198914|-6.6900000572205|-6.6810002326965|-6.7740001678467|-6.5799999237061|-6.6510000228882|-6.7249999046326|-6.6909999847412|-6.8870000839233|-6.8870000839233|-6.9099998474121|-6.9759998321533|-6.7560000419617|-6.7519998550415|-6.6500000953674|-6.5659999847412|-6.393000125885|-6.3489999771118|-6.2979998588562|-6.6360001564026|-6.6360001564026|-6.7540001869202|6.6570000648498|-6.6710000038147|6.6700000762939|-6.7560000419617|-6.7560000419617|-6.8779997825623|-6.8779997825623|-7.0250000953674|-7.0250000953674|-7.0760002136231|-7.0760002136231|-7.1459999084473|-7.1459999084473|-7.1380000114441
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-6.789999961853|-6.789999961853|-6.9299998283386|-6.9299998283386|6.8400001525879|-6.9000000953674|-6.9000000953674|-7.0999999046326|-7.2699999809265|-7.0900001525879|-7.1100001335144|-7.0599999427795|-6.8699998855591|-6.8099999427795|-6.8800001144409|-7|-6.9499998092651|-7.1900000572205|-7.1900000572205|-7.1799998283386|-7.0700001716614|-7.4699997901917|7.3800001144409|-7.4699997901917|-7.4699997901917|-7.539999961853|-7.539999961853|7.3299999237061|-7.3400001525879|-7.3400001525879|-7.289999961853|-7.1300001144409|-7.1599998474121|-7.0900001525879|-7.0900001525879|-7.0300002098083|-7.0100002288818|-7.1999998092651|-7.1999998092651|-7.1700000762939|-7.0700001716614|-6.9400000572205|-6.7800002098083|-7|-7|-7|-6.8699998855591|-6.9499998092651|-7.0900001525879|-6.789999961853|-6.6599998474121|-6.4200000762939|-6.6399998664856|6.5900001525879|-6.7199997901917|6.4400000572205|-6.5999999046326|-6.5999999046326|-6.4800000190735|-6.3000001907349|6.1300001144409|-6.1399998664856|-6.1399998664856|-5.8000001907349|-5.789999961853|-5.75|-5.6599998474121|-5.8099999427795|-5.8200001716614|-5.8000001907349|-5.9299998283386|-6.0500001907349|-5.8699998855591|5.5799999237061|-5.6900000572205|5.4800000190735|-5.5199999809265|-5.5199999809265|-5.5799999237061|-5.5799999237061|-5.5300002098083|-5.5|-5.3899998664856|-5.2600002288818|-5.6300001144409|5.5799999237061|-5.6500000953674|-5.6500000953674|5.4099998474121|-5.5700001716614|5.4400000572205|-5.460000038147|-5.460000038147|-5.8099999427795|-5.8099999427795|-6.0300002098083|-6.0300002098083|-6.3600001335144|-6.4499998092651|-6.1300001144409|-6.2600002288818|-6.1399998664856|-6.210000038147|-6.210000038147|-6.3400001525879|6.3299999237061|-6.4200000762939|-6.4200000762939|-6.75|-6.75|-6.5300002098083|-6.4499998092651|-6.7699999809265|-6.7699999809265|-6.7699999809265|-6.789999961853|6.6999998092651|-6.8899998664856|6.8299999237061|-7.0500001907349|-7.0500001907349|-7.0300002098083|-6.8600001335144|-6.9800000190735|-6.9499998092651|-6.9200000762939|-6.8099999427795|-6.8000001907349|-6.789999961853|-6.789999961853|-6.7300000190735|-7.0300002098083|-7.0300002098083|-7.1399998664856|-7.1399998664856|-6.9699997901917|-6.8800001144409|6.6700000762939|-6.6999998092651|-6.6999998092651|6.5700001716614|-6.789999961853|6.6999998092651|-6.7399997711182|6.5799999237061|-6.6500000953674|-6.6500000953674|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.1100001335144|-7.2800002098083|-7.0300002098083|-7.0199999809265|-6.7600002288818|-6.8600001335144|6.8099999427795|-6.9000000953674|-6.9000000953674|-7.1199998855591|-7.1199998855591|-7.289999961853|-7.289999961853|-7.5799999237061|7.5300002098083|-7.6199998855591|-7.6199998855591|-7.8400001525879|-8.1499996185303|-8.1199998855591|-8.2600002288818|-8.2399997711182|7.9099998474121|-7.9200000762939|-7.9200000762939|-7.8200001716614|-7.6399998664856|-7.4000000953674|-7.3000001907349|-7.3400001525879|-7.3800001144409|-7.2600002288818|-7.3899998664856|-7.3899998664856|-7.3899998664856|-7.2699999809265|-7.4200000762939|-7.4200000762939|7.0599999427795|-7.1900000572205|-7.1900000572205|-7.1900000572205|-7.1799998283386|-7.3299999237061|-7.3299999237061|-7.4899997711182|-8.0900001525879|-7.8699998855591|-8.329999923706|-8.329999923706|-8.5|-8.5|8.0299997329712|-8.2200002670288|-8.2200002670288|-8.2200002670288|-8.4399995803833|-8.4399995803833|-8.6199998855591|-8.6199998855591|-8.7399997711182|-8.7399997711182|-8.920000076294|8.75|-8.9399995803833|-8.9399995803833|-8.7299995422363|-8.4399995803833|-8.579999923706|-8.579999923706|8.25|-8.3599996566772|-8.3599996566772|-8.039999961853|-8.0200004577637|-7.9499998092651|-7.9400000572205|-7.710000038147|-7.5799999237061|-7.4200000762939|-7.1500000953674|6.9400000572205|-7.0300002098083|-7.0300002098083|-7.0500001907349|-7.1599998474121|-7.1199998855591|-7.2699999809265|-7.289999961853|-7.2600002288818|7.0500001907349|-7.1300001144409|-7.1300001144409|-7.1900000572205|-7.3099999427795|-7.2199997901917|7.1199998855591|-7.289999961853|-7.289999961853|-7.4499998092651|-7.7600002288818|-7.710000038147
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-5.8850002288818|-5.8099999427795|-5.8330001831055|-6.0069999694824|-5.8060002326965|-5.941999912262|-5.8449997901917|-6.2410001754761|-6.2410001754761|-6.2919998168945|-6.311999797821|-6.1589999198914|5.7909998893738|-5.8189997673035|-5.8189997673035|-5.9829998016357|-5.9829998016357|-6.1440000534058|-6.1440000534058|-6.0840001106262|-6.066999912262|-6.3390002250671|-6.460000038147|-6.4270000457764|-6.5859999656677|-6.5859999656677|-6.4800000190735|-6.4070000648498|-6.2620000839233|-6.2170000076294|5.9939999580383|-6.1110000610352|6.0359997749329|-6.0809998512268|5.9340000152588|-6.0120000839233|-6.0120000839233|-6.2069997787476|-6.2069997787476|-6.0659999847412|-5.960000038147|5.6510000228882|-5.7389998435974|-5.7389998435974|-5.7199997901917|-5.6209998130798|-5.7140002250671|-5.7140002250671|-5.8340001106262|-5.8579998016357|-5.7270002365112|5.3340001106262|-5.4660000801086|-5.4660000801086|-5.6420001983643|5.4650001525879|-5.6719999313355|-5.6719999313355|-5.5599999427795|-5.4310002326965|-5.4510002136231|-5.4510002136231|5.1710000038147|-5.1789999008179|-5.1789999008179|4.941999912262|-4.9899997711182|-4.9899997711182|-5.1370000839233|-5.1979999542236|-5.1620001792908|-5.3649997711182|-5.3649997711182|-5.164999961853|-5.1420001983643|4.8850002288818|-4.9219999313355|-4.9219999313355|-4.9520001411438|-5.0310001373291|-4.8949999809265|-5.0460000038147|-4.8289999961853|-4.875|-4.8649997711182|-5.0980000495911|-5.1739997863769|-5.1490001678467|-5.3060002326965|-5.0949997901917|4.8200001716614|-5.0640001296997|4.8460001945496|-5.0879998207092|-5.0879998207092|-5.2630000114441|-5.2630000114441|-5.4840002059936|-5.7090001106262|-5.5069999694824|-5.5430002212524|-5.4939999580383|-5.4720001220703|-5.3880000114441|-5.396999835968|-5.2639999389648|-5.356999874115|-5.356999874115|-5.3420000076294|-5.3039999008179|-5.3200001716614|-5.3200001716614|-5.4400000572205|-5.4400000572205|-5.4260001182556|-5.3610000610352|-5.3680000305176|-5.2880001068115|-5.2560000419617|-5.2309999465942|-5.3880000114441|-5.3680000305176|-5.6040000915527|-5.6040000915527|-5.4879999160767|-5.4549999237061|-5.4609999656677|-5.436999797821|-5.3880000114441|-5.3559999465942|-5.3470001220703|-5.3309998512268|-5.6739997863769|-5.6739997863769|-5.6739997863769|-5.6669998168945|-5.6750001907349|-5.6300001144409|-5.4609999656677|-5.4580001831055|-5.5250000953674|-5.4840002059936|-5.7649998664856|-5.7649998664856|-5.7179999351502|-5.5209999084473|-5.7880001068115|-5.7880001068115|-5.9759998321533|-6.0019998550415|-6|-6.018000125885|-5.9749999046326|-6.0570001602173|-5.9010000228882|-5.9569997787476|-5.9980001449585|-5.9699997901917|-6.0960001945496|-6.2449998855591|-6.0900001525879|-6.353000164032|-6.353000164032|-6.5269999504089|-6.5269999504089|-6.5300002098083|-6.5570001602173|-6.5019998550415|-6.8150000572205|-6.7129998207092|-6.9260001182556|-6.9260001182556|-6.6950001716614|-6.6259999275208|6.4029998779297|-6.4050002098083|-6.4050002098083|6.1319999694824|-6.3400001525879|-6.3400001525879|-6.7239999771118|6.5879998207092|-6.7150001525879|-6.7150001525879|-6.5539999008179|-6.311999797821|-6.4970002174377|-6.4970002174377|6.0050001144409|-6.1310000419617|-6.1310000419617|-6.1399998664856|-6.1399998664856|-6.3270001411438|-6.6009998321533|-6.518000125885|-6.7379999160767|-6.7379999160767|-7.143000125885|-7.3670001029968|-7.2699999809265|-7.4910001754761|-7.4959998130798|-7.3379998207092|-7.2620000839233|-7.2109999656677|-7.2960000038147|-7.6700000762939|-7.6560001373291|-7.8920001983643|7.7039999961853|-7.893000125885|-7.893000125885|7.7670001983643|-7.7989997863769|7.558000087738|-7.7589998245239|-7.7589998245239|-7.9140000343323|-7.9310002326965|-7.6710000038147|-7.7119998931885|-7.7039999961853|-7.8090000152588|-7.6370000839233|-7.8210000991821|-7.8210000991821|7.3759999275208|-7.4660000801086|-7.4660000801086|-7.2470002174377|-7.021999835968|-7.1040000915527|6.9730000495911|-7.1550002098083|-7.1550002098083|7.0749998092651|-7.2179999351502|-7.2179999351502|-7.3289999961853|7.1550002098083|-7.3319997787476|-7.3319997787476|-7.6550002098083|7.4990000724792|-7.8390002250671|-7.8390002250671|-7.8270001411438|-7.6180000305176|-7.6180000305176|-7.8769998550415|-7.8769998550415
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-10.944000244141|-11.059000015259|-11.059000015259|-11.147999763489|-11.147999763489|10.800999641418|-10.895000457764|-10.895000457764|-10.541000366211|-10.520000457764|-10.432000160217|-10.342000007629|10.270999908447|-10.447999954224|-10.447999954224|-10.897000312805|-10.897000312805|10.64999961853|-10.762000083923|10.442999839783|-10.480999946594|10.380999565125|-10.647000312805|-10.647000312805|-10.932000160217|-10.932000160217|-11.340000152588|11.196999549866|-11.274000167847|-11.274000167847|-11.434000015259|11.267999649048|-11.385999679565|-11.385999679565|-11.442000389099|-11.442000389099|-11.520999908447|-11.520999908447|-11.590999603271|11.567000389099|-11.626999855042|11.552000045776|-11.574000358582|-11.574000358582|-11.619999885559|-11.619999885559|11.534000396729|-11.555999755859|11.487999916077|-11.673000335693|-11.673000335693|-11.878000259399|11.807000160217|-11.868000030518|-11.868000030518|-11.789999961853|-11.765000343323|-11.739000320435|-11.718000411987|-11.784000396729|-11.784000396729|-11.864000320435|-11.864000320435|-11.9390001297|11.930999755859|-11.949999809265|-11.949999809265|-11.994000434875|-12.003999710083|-11.994999885559|-12.0609998703|-12.0609998703|-12.222999572754|-12.22500038147|-12.222999572754|-12.220000267029|-12.218999862671|-12.22500038147|12.218999862671|-12.223999977112|-12.223999977112|-12.223999977112|-12.220999717712|-12.223999977112|-12.223999977112|12.215999603271|-12.244000434875|-12.244000434875|-12.302000045776|-12.302000045776|-12.307000160217|-12.307000160217|-12.307000160217|-12.286999702454|-12.282999992371|-12.265999794006|-12.25800037384|-12.170000076294|-12.348999977112|-12.348999977112|-12.189999580383|-12.182999610901|-12.218999862671|-12.218999862671|12.088000297546|-12.11699962616|-12.11699962616|-12.126000404358|-12.126000404358|11.994999885559|-12.048999786377|-12.048999786377|-12.173999786377|8.6330003738403|-11.781000137329|11.765999794006|-11.84700012207|11.715999603271|-11.890999794006|-11.890999794006|-12.758999824524||||-12.758999824524|-12.329000473022|-12.303000450134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-4.6820001602173|-4.7329998016357|-4.6110000610352|-4.6100001335144|-4.5380001068115|-4.4879999160767|-4.438000202179|-4.4660000801086|-4.4520001411438|-4.4869999885559|-4.3880000114441|4.1560001373291|-4.2090001106262|-4.2090001106262|4.2049999237061|-4.2210001945496|-4.2210001945496|4.1970000267029|-4.2579998970032|4.2519998550415|-4.2789998054504|-4.2789998054504|-4.3610000610352|-4.3610000610352|-4.625|-4.625|-4.7049999237061|-4.7049999237061|-4.5590000152588|-4.558000087738|-4.585000038147|-4.5510001182556|4.5089998245239|-4.6040000915527|-4.6040000915527|-4.6849999427795|-4.6849999427795|-4.6500000953674|-4.6230001449585|-4.6360001564026|-4.5209999084473|-4.5809998512268|-4.6680002212524|-4.5599999427795|-4.7690000534058|-4.7690000534058|4.6459999084473|-4.9130001068115|-4.9130001068115|-4.8610000610352|-4.8289999961853|-4.8460001945496|-4.6139998435974|4.5469999313355|-4.6319999694824|-4.6319999694824|-4.563000202179|-4.5500001907349|-4.5949997901917|-4.478000164032|4.1900000572205|-4.210000038147|3.9760000705719|-4.0609998703003|-4.0609998703003|-4.1630001068115|-4.1630001068115|-4.2239999771118|-4.2239999771118|-4.4120001792908|-4.4120001792908|-4.4439997673035|-4.4439997673035|-4.4310002326965|-4.4250001907349|-4.4000000953674|-4.3520002365112|-4.436999797821|4.3759999275208|-4.4829998016357|-4.4829998016357|-4.4720001220703|-4.4679999351502|-4.606999874115|-4.606999874115|4.5050001144409|-4.6300001144409|-4.6300001144409|-4.5329999923706|-4.3699998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-7.4400000572205|-7.4920001029968|-7.4860000610352|-7.5|-7.4450001716614|-7.5079998970032|-7.5079998970032|-7.8159999847412|-7.8159999847412|-7.7290000915527|-7.6449999809265|7.3249998092651|-7.3790001869202|7.3489999771118|-7.414999961853|7.4089999198914|-7.6189999580383|-7.6189999580383|-7.6420001983643|-7.643000125885|-7.6110000610352|-7.7030000686645|-7.7030000686645|7.6440000534058|-7.7960000038147|-7.7960000038147|-7.8870000839233|-7.8870000839233|-7.7960000038147|-7.7230000495911|-7.6599998474121|-7.6079998016357|-7.6849999427795|-7.5679998397827|-7.4140000343323|-7.3810000419617|-7.3829998970032|-7.5500001907349|-7.4959998130798|-7.4879999160767|-7.4730000495911|7.3509998321533|-7.4689998626709|-7.4689998626709|-7.5320000648498|-7.5929999351502|-7.4109997749329|-7.4260001182556|-7.4860000610352|-7.4640002250671|-7.4860000610352|-7.3000001907349|-7.5460000038147|-7.5240001678467|-7.813000202179|7.7189998626709|-7.7340002059936|-7.7340002059936|-7.4400000572205|-7.3280000686645|-7.4959998130798|-7.3319997787476|6.808000087738|-6.8340001106262|-6.8340001106262|-6.9210000038147|-6.9210000038147|-7.1570000648498|-7.1570000648498|-7.2509999275208|-7.2509999275208|-7.2880001068115|-7.3000001907349|-7.2490000724792|-7.2119998931885|-6.9460000991821|-7.2750000953674|-7.2750000953674|6.2480001449585|-6.3470001220703|-6.3470001220703|-6.5440001487732|-6.5440001487732|-6.9239997863769|6.9089999198914|-7.0500001907349|-7.0500001907349|-7.2610001564026|-7.2610001564026|-7.3600001335144|-7.4629998207092|-7.3460001945496|-7.9050002098083|-8.5139999389648|-8.3819999694824|-9.4670000076294|-9.4670000076294|-9.6180000305176|-9.96399974823|-9.6520004272461|-9.9829998016357|9.8070001602173|-9.9399995803833|-9.9399995803833|-10.270000457764|-10.270000457764|-10.512000083923|-10.512000083923|-10.019000053406|-9.9069995880127|-9.4490003585815|-9.1630001068115|-9.1269998550415|-8.9409999847412|-8.6929998397827|-8.4670000076294|7.8699998855591|-8|-8|-8.08899974823|7.8810000419617|-8.3669996261597|-8.3669996261597|8.0509996414185|-8.7869997024536|-8.7869997024536|-9.5640001296997|-10.055999755859|-10.00800037384|-10.00800037384|-9.6420001983643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|5.6129999160767|-5.6560001373291|-5.6560001373291|-5.789999961853|-5.789999961853|-5.8779997825623|-5.8779997825623|-5.9200000762939|-5.9200000762939|-5.8829998970032|-5.8509998321533|-5.8550000190735|-5.8400001525879|-5.914999961853|-5.914999961853|-5.978000164032|-5.978000164032|-6.0500001907349|-6.0500001907349|-6.0329999923706|-5.9879999160767|-5.9800000190735|-5.9200000762939|-5.9650001525879|-5.9650001525879|-6.1100001335144|-6.1100001335144|-6.0920000076294|-6.0339999198914|-6.0250000953674|-6.0199999809265|-6.0450000762939|-6.0450000762939|-6.039999961853|-5.9499998092651|-6.0749998092651|-6.0749998092651|-6.1560001373291|-6.1560001373291|-6.2600002288818|-6.2600002288818|-6.1529998779297|-6.0450000762939|-6.085000038147|-6.0749998092651|-6.0830001831055|-6.0650000572205|-6.2049999237061|-6.1950001716614|-6.1900000572205|-6.1550002098083|-6.2379999160767|6.0989999771118|-6.1950001716614|-6.1950001716614|-6.2950000762939|-6.3150000572205|-6.2649998664856|-6.1999998092651|-6.1350002288818|-6.0599999427795|-6.0500001907349|-6.1199998855591|-5.8200001716614|-5.6750001907349|-5.625|-5.7150001525879|-5.7150001525879|-5.393000125885|-5.25|-5.2699999809265|-5.1440000534058|-5.0749998092651||-4.9699997901917|-5.1500000953674|-5.1550002098083|-5.1329998970032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-6.0789999961853|-6.0999999046326|-6.0799999237061|-6.0799999237061|-6.0250000953674|-6.1149997711182|-6.1149997711182|-6.231999874115|-6.393000125885|-6.268000125885|-6.2989997863769|-6.1209998130798|-6.1319999694824|-6.0970001220703|-6.1599998474121|-6.2020001411438|-6.1510000228882|-6.2670001983643|-6.2670001983643|-6.4029998779297|-6.4029998779297|-6.5859999656677|6.4299998283386|-6.6399998664856|-6.6399998664856|6.5390000343323|-6.6300001144409|-6.6300001144409|-6.4619998931885|-6.4539999961853|-6.4759998321533|-6.2560000419617|-6.5859999656677|-6.5859999656677|-6.5780000686645|-6.4580001831055|-7.1269998550415|-7.1269998550415|-7.2039999961853|-7.2420001029968|-6.875|-6.7979998588562|-6.6609997749329|-6.6909999847412|-6.6900000572205|6.438000202179|-6.6360001564026|-6.6360001564026|-6.8210000991821|-6.8210000991821|-6.5609998703003|-6.4219999313355|-6.5240001678467|-6.5310001373291|-6.2150001525879|-6.4359998703003|-5.9720001220703|-6.0139999389648|-5.8850002288818|-5.8920001983643|-5.7309999465942|-5.8189997673035|-5.7729997634888|-5.9840002059936|-5.9840002059936|-5.8029999732971|-5.7829999923706|-5.9590001106262|-6.0120000839233|-5.8870000839233|-5.9549999237061|-6.3039999008179|-6.085000038147|-6.0250000953674|-5.8979997634888|-6.1399998664856|-6.1399998664856|-7.1399998664856|6.414999961853|-6.9239997863769|-6.9239997863769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-6.8189997673035|6.686999797821|-6.7090001106262|-6.7090001106262|-6.7090001106262|-6.5229997634888|6.3340001106262|-6.3689999580383|-6.3689999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-5.5789999961853|-5.5329999923706|-5.521999835968|-5.539999961853|-5.3730001449585|-5.4060001373291|-5.3579998016357|-5.6620001792908|-5.6620001792908|-5.6999998092651|5.518000125885|-5.5380001068115|-5.5380001068115|5.4279999732971|-5.4559998512268|-5.4559998512268|-5.5260000228882|-5.5260000228882|-5.7129998207092|5.7030000686645|-5.8359999656677|-5.8359999656677|5.7589998245239|-5.808000087738|-5.808000087738|-5.8299999237061|-5.8369998931885|-5.6900000572205|-5.6009998321533|-5.4749999046326|-5.4889998435974|-5.1979999542236|-5.4730000495911|-5.4730000495911|5.1149997711182|-5.2259998321533|-5.2259998321533|-5.688000202179|-5.688000202179|-5.664999961853|-5.4970002174377|-5.4679999351502|-5.2490000724792|-5.3299999237061|-5.3309998512268|-5.2090001106262|-5.0830001831055|-5.0789999961853|-5.3179998397827|-5.3179998397827|-5.0819997787476|-4.9219999313355|-4.9910001754761|-5.0289998054504|-4.8550000190735|-4.7829999923706|-4.4949998855591|-4.5770001411438|-4.5029997825623|-4.3099999427795|-4.2490000724792|-4.3520002365112|-4.0130000114441|-3.9010000228882|-3.8870000839233|-3.9690001010895|-3.9360001087189|-4.1939997673035|4.0989999771118|-4.2020001411438|-4.2020001411438|-4.2049999237061|-4.2049999237061|3.9449999332428|-4.0009999275208|-4.0009999275208|3.8499999046326|-3.8819999694824|-3.8819999694824|-3.9089999198914|||-3.9869999885559|-3.8129999637604|-4.2579998970032|-4.2579998970032|-4.4349999427795|-4.4349999427795|-4.4210000038147|-4.3990001678467|-4.4629998207092|-4.4629998207092|4.1700000762939|-4.3340001106262|-4.3340001106262|-4.4320001602173|-4.4320001602173|-4.5840001106262|-4.5840001106262|-4.7490000724792|-4.7490000724792|-4.9310002326965|-4.9310002326965|-4.9710001945496|4.9629998207092|-5.021999835968|-5.021999835968|-5.0910000801086|-5.1259999275208|-5.0549998283386|-5.1690001487732|-5.1690001487732|-5.1760001182556|-5.231999874115|-5.2300000190735|-5.2179999351502|-5.1490001678467|5|-5.0560002326965|5.0409998893738|-5.2379999160767||||5.2140002250671|-5.268000125885|-5.268000125885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-14.949999809265|14.199999809265|-14.22500038147|-14.22500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-6.1620001792908|-6.0159997940064|-5.8600001335144|5.808000087738|-5.9019999504089|-5.9019999504089|-5.808000087738|-5.7859997749329|-6.1149997711182|-6.1149997711182|-5.9429998397827|-5.813000202179|5.7639999389648|-5.8699998855591|5.8600001335144|-5.8810000419617|-5.8810000419617|-5.8649997711182|-5.7870001792908|-5.7870001792908|-5.7820000648498|-5.7290000915527|-5.6329998970032|-5.625|-5.625|-5.4270000457764|-5.4000000953674|5.2069997787476|-5.4559998512268|-5.4559998512268|-5.436999797821|-5.2080001831055|-5.2389998435974|-5.2810001373291|-5.2179999351502|-5.2080001831055|-5.0929999351502|-5.0929999351502|-5.061999797821|4.8010001182556|-4.811999797821|-4.811999797821|4.6510000228882|-4.7399997711182|-4.7399997711182|-4.9689998626709|-4.9689998626709|4.7300000190735|-4.7709999084473|-4.7709999084473|4.6149997711182|-4.6669998168945|-4.6669998168945|4.6659998893738|-4.7810001373291|4.6570000648498|-4.7290000915527|4.5370001792908|-4.6350002288818|4.5840001106262|-4.625|4.5110001564026|-4.5320000648498|-4.5320000648498|4.3239998817444|-4.3629999160767|-4.3629999160767|-4.5009999275208|-4.5009999275208|-4.5729999542236|-4.5729999542236|-4.6149997711182|-4.6570000648498|-4.539999961853|-4.5190000534058|-4.4879999160767|-4.4470000267029|-4.3429999351502|-4.4520001411438|-4.4520001411438|-4.5609998703003|4.4679999351502|-4.4879999160767|4.4679999351502|-4.5300002098083|-4.5300002098083|-4.4569997787476|-4.4470000267029|-4.6440000534058|-4.3020000457764|3.625|-3.7750000953674|-3.7750000953674|-4.4829998016357|-4.4829998016357|-4.8559999465942|4.8449997901917|-4.8619999885559|-4.8619999885559|-5.0170001983643|4.9910001754761|-5.0689997673035|-5.0689997673035|-5.0689997673035|-5.1209998130798|-5.0380001068115|-5.0479998588562|-4.9860000610352|-5.1399998664856|-5.0799999237061|-5.0799999237061|-5.0069999694824|-5.191999912262|-5.1519999504089|4.8850002288818|-5.0089998245239|-5.0089998245239|-5.0430002212524|-5.0479998588562|-5.0329999923706|-5.1519999504089|-5.1550002098083|-5.0789999961853|-5.308000087738|-5.308000087738|-5.1989998817444|-5.1409997940064|-5.1519999504089|-5.1719999313355|-5.1310000419617|-5.1189999580383|-4.9959998130798|-5.3499999046326|-5.3499999046326|5.1599998474121|-5.2859997749329|5.1799998283386|-5.2249999046326|-5.2249999046326|-5.2449998855591|-5.2859997749329|-5.191999912262|5.0139999389648|-5.0980000495911|-5.0980000495911|4.9219999313355|-5.0479998588562|-5.0479998588562|-5.1399998664856|-5.1399998664856|-5.2150001525879|-5.2150001525879|-5.2870001792908|-5.2870001792908|-5.2560000419617|-5.2150001525879|-5.1999998092651|-5.1110000610352|-5.1310000419617|-5.1209998130798|-5.058000087738|-4.9650001525879|-5.0479998588562|-4.9340000152588|-5.1510000228882|-5.146999835968|-5.2129998207092|-5.2129998207092|-5.2870001792908|-5.2870001792908|-5.2859997749329|-5.2649998664856|-5.3790001869202|-5.3790001869202|5.183000087738|-5.2249999046326|-5.2249999046326|5.0780000686645|-5.1259999275208|-5.1259999275208|-5.1519999504089|5.1189999580383|-5.1519999504089|-5.1519999504089|-5.1519999504089|-5.0999999046326|4.9120001792908|-4.9939999580383|-4.9939999580383|-5.1189999580383|-5.1570000648498|-5.1310000419617|-5.1519999504089|-5.1519999504089|-5.106999874115|-5.0869998931885|-5.1259999275208|-4.9939999580383|-5.2670001983643|5.191999912262|-5.3179998397827|-5.3179998397827|-5.2820000648498|-5.1399998664856|-5.1519999504089|-5.1310000419617|-5.2740001678467|-5.2740001678467|-5.2459998130798|-5.2350001335144|-5.2649998664856|-5.1519999504089|-5.2449998855591|-5.1989998817444|-5.2150001525879|-5.1519999504089|-5.1510000228882|-5.1420001983643|-5.1189999580383|-5.0989999771118|-5.0869998931885|-5.0060000419617|-5.1529998779297|-5.1529998779297|5.0869998931885|-5.106999874115|-5.106999874115|-5.0069999694824|-4.9530000686645|-4.9580001831055|-4.8850002288818|-4.9790000915527|-4.9790000915527|-5.1040000915527|-5.1040000915527|-5.1659998893738|-5.1659998893738|-5.0830001831055|-5.0069999694824|-5.4749999046326|5.436999797821|-5.4739999771118|-5.4739999771118|-5.4899997711182|-5.561999797821|-5.4689998626709|-5.4060001373291|-5.3410000801086|-5.4569997787476|-5.4569997787476|-5.3959999084473|-5.3439998626709
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.9699997901917|-5.9899997711182|-5.9899997711182|-6.1459999084473|6.0500001907349||-6.0599999427795|-6.0599999427795|-6.1199998855591|6.0100002288818|||-6.0840001106262|-6.0840001106262|5.9400000572205|-5.9699997901917|-5.9699997901917|-5.9800000190735|-6.0900001525879|-6.0840001106262|-6|-5.9800000190735|-5.9850001335144|-5.981999874115|5.8099999427795|-5.8299999237061|-5.8299999237061|5.4739999771118|-5.5599999427795|5.4699997901917|-5.5799999237061|-5.5799999237061|-5.3800001144409|-5.3179998397827|-5.4000000953674|-5.4000000953674|-5.4320001602173|-5.4320001602173|-5.3899998664856|-5.3200001716614|-5.3699998855591|-5.25|-5.2199997901917|-5.2150001525879|4.9000000953674|-4.9289999008179|4.9200000762939|-4.960000038147|4.8899998664856|-4.9000000953674|4.8200001716614|-4.8600001335144|4.8099999427795|-4.8670001029968|-4.8670001029968|-4.8670001029968|-5.039999961853|-5.039999961853|-5.1040000915527|-5.1040000915527|5.039999961853|-5.0799999237061|5.0100002288818|-5.0819997787476|-5.0819997787476|-4.9800000190735|-4.9400000572205|-5.061999797821|-5.061999797821|-5.2459998130798|-5.2459998130798|-5.2459998130798||-5.1849999427795|-5.6279997825623|-5.6279997825623|-5.6259999275208|-5.5749998092651|-5.960000038147|-5.960000038147|-5.960000038147|-5.9349999427795|-6.9299998283386|-6.3000001907349|-6.5|-6.5|-6.6199998855591|-6.6199998855591|-6.8629999160767|-6.8629999160767|-7|-7|-7.3289999961853|7.1999998092651|-7.4460000991821|-7.4460000991821|7.4000000953674|-7.5879998207092|-7.5879998207092|-7.5879998207092|-7.5359997749329|-7.6710000038147|-7.6710000038147|-7.6399998664856|-7.625|-7.6929998397827|-7.5|-7.5890002250671|-7.5789999961853|-7.6189999580383|-7.3800001144409|-7.3800001144409|7.210000038147|-7.4010000228882|-7.4010000228882|-7.4010000228882|-7.2800002098083|-7.4460000991821|-7.4460000991821|7.3000001907349|-7.3800001144409|-7.3800001144409|-7.4460000991821|-7.4460000991821|7.3819999694824|-7.4460000991821|-7.4460000991821|-7.4489998817444|7.313000202179|-7.4470000267029|7.4460000991821|-7.4489998817444|-7.4489998817444|-7.4489998817444|-7.4470000267029|7.4390001296997|-7.4450001716614|-7.4450001716614|7.25|-7.2509999275208|-7.2509999275208|7.1859998703003|-7.1890001296997|-7.1890001296997|-7.1859998703003|-7.063000202179|-7.1259999275208|-7.1259999275208|-7.1259999275208|-7.1230001449585|-7|-7.0599999427795|-7.0570001602173|-6.9289999008179|-6.813000202179|-6.813000202179|-6.9279999732971|-6.813000202179|-6.7340002059936|-6.606999874115|-6.6059999465942|-6.5|6.313000202179|-6.4130001068115|-6.4130001068115|-6.5599999427795|-6.5599999427795|6.25|-6.4000000953674|6.3200001716614|-6.3699998855591|-6.3699998855591|-6.3699998855591|-6.25|-6.210000038147|-6.3699998855591|-6.1500000953674|-6.4299998283386|-6.4299998283386|6.25|-6.3699998855591|-6.3699998855591|-6.5599999427795|-6.5599999427795|-6.5599999427795|-6.4299998283386|-6.2600002288818|-6.4299998283386|-6.3699998855591|-6.4000000953674|-6.4000000953674|-6.3699998855591|-6.25|-6|-5.9299998283386|5.8699998855591|-5.9299998283386|-5.9299998283386|5.7800002098083|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.75|-5.7800002098083|-5.9299998283386|-5.8099999427795|-5.75|-5.6799998283386|-5.6799998283386|-5.8699998855591|-5.8699998855591|-5.8400001525879|-5.8200001716614|-6.0599999427795|-6.0599999427795|6|-6.0599999427795|-6.0599999427795|-6|-5.960000038147|-6.0599999427795|-6.0599999427795|-6.0599999427795|-6.1199998855591|-6|-6.1799998283386|-6.1199998855591|-6.1799998283386|-6.210000038147|-6.1799998283386|-6.1799998283386|-6.1799998283386|-6.3099999427795|-6.3099999427795|-6.5|-6.5|-6.75|6.4000000953674|-6.4299998283386|-6.4299998283386|-6.6799998283386|6.5599999427795|-6.6500000953674|-6.6500000953674|-6.9299998283386|-7.0599999427795|-6.6900000572205|-6.75|-6.6199998855591|-6.8699998855591|-6.8099999427795
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3099999427795|-3.3099999427795|-3.3099999427795|-3.4100000858307|-3.4100000858307|-3.6500000953674|-3.6500000953674|3.5999999046326|-3.6300001144409|-3.6300001144409|3.5699999332428|-3.579999923706|-3.579999923706|-3.5599999427795|-3.4800000190735|-3.4900000095367|-3.4800000190735|-3.4800000190735|-3.5|-3.5|-3.5199999809265|-3.5199999809265|-3.5299999713898|3.5|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.579999923706|-3.5899999141693|-3.5599999427795|-3.579999923706|-3.5699999332428|-3.6400001049042|-3.6400001049042|-3.6400001049042|-3.6900000572205|-3.6900000572205|-3.6400001049042|-3.6300001144409|-3.6199998855591|-3.5499999523163|-3.5299999713898|-3.5099999904633|-3.5199999809265|3.5|-3.5099999904633|-3.5099999904633|-3.5099999904633|-3.5599999427795|-3.5599999427795|-3.6099998950958|-3.6099998950958|-3.6900000572205|-3.6900000572205|-3.7599999904633|-3.7599999904633|-3.7699999809265|-3.7699999809265|-3.7699999809265|3.6800000667572|-3.6900000572205|-3.6900000572205|-3.6900000572205|-3.6600000858307|-3.5999999046326|-3.4000000953674|-3.3099999427795|3.2799999713898|-3.3099999427795|-3.3099999427795|-3.3099999427795|-3.289999961853|-3.2799999713898|-3.2400000095367|-3.2200000286102|-3.1800000667572|-3.1500000953674|-3.1199998855591|-3.1300001144409|-3.1199998855591|-3.1400001049042|-3.1099998950958|-3.1500000953674||||-3.1199998855591|-3.1199998855591|-3.1300001144409|3.1199998855591|-3.1400001049042|-3.1400001049042|-3.2000000476837|-3.2000000476837|3.1400001049042|-3.1500000953674|-3.1500000953674|-3.1199998855591|-3.0999999046326|-3.0499999523163|-3.039999961853|-3.0299999713898|-3|-3.0299999713898|-3.0299999713898|-3.1300001144409|-3.1300001144409|-3.1300001144409|-3.1300001144409|-3.170000076294|-3.1199998855591|-3.0899999141693|-3.079999923706|-3.079999923706|-3.0499999523163|-3.0499999523163|-3.0099999904633|-3|-3.0199999809265|-3|-3|-3.0499999523163|-3.039999961853|-3.2300000190735|-3.2300000190735|-3.2300000190735|-3.2699999809265|-3.25|-3.2999999523163|-3.2999999523163|-3.3399999141693|-3.3499999046326|-3.3199999332428|-3.3199999332428|-3.2699999809265|-3.25|-3.210000038147|-3.2000000476837|-3.1800000667572|-3.2000000476837|-3.170000076294|-3.2999999523163|3.25|-3.2599999904633|-3.2599999904633|-3.2999999523163|-3.2999999523163|3.25|-3.2999999523163|-3.2999999523163|-3.2400000095367|-3.2000000476837|-3.2000000476837|-3.420000076294|-3.420000076294|-3.6500000953674|-3.6500000953674|-3.7999999523163|-3.7999999523163|-3.920000076294|3.8499999046326|-3.8699998855591|3.8599998950958|-3.9000000953674|-3.9000000953674|-3.9700000286102|-4|-3.960000038147|-4|-3.9300000667572|-4|-4
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-4.2020001411438|-4.1820001602173|-4.2230000495911|-4.2740001678467|-4.2020001411438|-4.2630000114441|-4.0999999046326|-4.0999999046326|-4.1409997940064|-4.0700001716614|-4.0079998970032|-3.7639999389648|-3.691999912262|-3.5910000801086|-3.5199999809265|-3.489000082016|-3.4990000724792|-3.4790000915527|-3.3980000019073|-3.3359999656677|-3.305999994278|-3.2449998855591|-3.2550001144409|-3.2249999046326|-3.1440000534058|-3.0620000362396|-3.0420000553131|-2.9909999370575|-3.0929999351502|-3.0520000457764|-3.0320000648498|-2.8800001144409|-2.7890000343323|-2.779000043869|-2.7479999065399|-2.7179999351502|-2.7379999160767|-2.7079999446869|2.6670000553131|-2.6770000457764|-2.6770000457764|-2.4639999866486|-2.4240000247955|-2.4649999141693|2.4240000247955|-2.5050001144409|-2.5050001144409|-2.4539999961853|-2.4340000152588|-2.4340000152588|-2.4240000247955|-2.404000043869|-2.3840000629425|-2.4240000247955|-2.4340000152588|-2.4240000247955|-2.4949998855591|-2.4949998855591|2.4749999046326|-2.4849998950958|2.444000005722|-2.4649999141693|-2.4649999141693|2.4539999961853|-2.4949998855591|-2.4949998855591|-2.7379999160767|-2.7379999160767|-2.8900001049042|-2.8900001049042|-2.920000076294|-2.930999994278|-2.9000000953674|-2.9000000953674|-2.8800001144409|-2.8699998855591|-2.8489999771118|-2.9509999752045|-2.9509999752045|-10.619999885559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.2119999974966|-0.20499999821186|-0.16899999976158|-0.09700000286102|-0.04500000178814|-0.04199999943376|0.03400000184774|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.06400000303984|-0.0599999986589|-0.08500000089407|-0.08500000089407|-0.07500000298023|-0.05400000140071|-0.04500000178814|-0.03999999910593|-0.0489999987185|-0.03999999910593|-0.0599999986589|-0.0599999986589|-0.11599999666214|-0.11599999666214|-0.08799999952316|-0.07999999821186|-0.18500000238419|0.11999999731779|-0.17800000309944|-0.17800000309944|-0.09499999880791|-0.04600000008941|0.03900000080466|-0.03999999910593|0.03500000014901|-0.04399999976158|-0.04399999976158|-0.04399999976158|0.02199999988079|-0.02600000053644|-0.02600000053644|-0.02500000037253|-0.0230000000447|-0.03299999982119|-0.03299999982119|-0.03999999910593|-0.03999999910593|-0.04300000146031|-0.04300000146031|-0.04500000178814|-0.0489999987185|-0.04600000008941|-0.04500000178814|-0.03700000047684|-0.03900000080466|-0.02500000037253|-0.03500000014901|-0.03500000014901|-0.03500000014901|-0.06400000303984|-0.06400000303984|-0.07999999821186|-0.07999999821186|-0.09499999880791|-0.09499999880791|-0.07699999958277|-0.07199999690056|0.02700000070035|-0.10499999672174|0.10000000149012|-0.19400000572205|-0.19400000572205|-0.21600000560284|-0.22800000011921|-0.21799999475479|-0.18600000441074|-0.18000000715256|-0.29699999094009|-0.30799999833107|-0.25499999523163|0.10400000214577|-0.13400000333786|-0.13400000333786|0.00700000021607|-0.00899999961257|-0.00899999961257|-0.08500000089407|-0.08500000089407|-0.15500000119209|-0.15500000119209|0.13400000333786|-0.14499999582767|0.1140000000596|-0.30399999022484|-0.30399999022484|-0.34000000357628|-0.34000000357628|-0.35299998521805|-0.37000000476837|-0.33599999547005|-0.39599999785423|-0.43500000238419|-0.3759999871254|-0.38999998569489|-0.35600000619888|-0.38499999046326|-0.34200000762939|-0.37799999117851|-0.37799999117851|-0.39599999785423|-0.39599999785423|-0.46099999547005|-0.46099999547005|-0.47299998998642|-0.50499999523163|-0.48699998855591|-0.50300002098083|-0.50300002098083|0.42800000309944|-0.43500000238419|-0.43500000238419|-0.46900001168251|-0.49000000953674|-0.40599998831749|-0.41200000047684|-0.37999999523163|-0.40000000596046|-0.38299998641014|-0.36000001430511|-0.34999999403954|-0.37999999523163|-0.36000001430511|-0.36000001430511|-0.179000005126|-0.15000000596046|-0.2119999974966|-0.19499999284744|-0.38999998569489|-0.38999998569489|-0.42800000309944|-0.43500000238419|-0.42399999499321|-0.42500001192093|-0.44800001382828|-0.42699998617172|-0.37900000810623|-0.33500000834465|-0.37999999523163|-0.47999998927116|-0.46500000357628|-0.4990000128746|0.48500001430511|-0.51499998569489|-0.51499998569489|0.47200000286102|-0.49099999666214|-0.49099999666214|-0.48500001430511|-0.44100001454353|-0.48199999332428|-0.48199999332428|0.46000000834465|-0.46999999880791|-0.46999999880791|-0.46999999880791|-0.47999998927116|-0.46399998664856|0.39500001072884|-0.40099999308586|-0.40099999308586|-0.37099999189377|-0.31600001454353|-0.30000001192093|-0.29100000858307|-0.28900000452995|-0.25799998641014|-0.24500000476837|-0.23999999463558|-0.28999999165535|-0.28999999165535|0.25|-0.28099998831749|-0.28099998831749|-0.25999999046326|-0.25|-0.25999999046326|-0.22499999403954|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.31400001049042|-0.34999999403954|-0.375|-0.37000000476837|-0.37999999523163|0.34000000357628|-0.35499998927116|0.34999999403954|-0.39500001072884|-0.39500001072884|-0.44999998807907|0.40999999642372|-0.47499999403954|-0.47499999403954|-0.61699998378754|-0.61699998378754|-0.40500000119209|-0.40000000596046|-0.47200000286102|0.40999999642372|-0.43000000715256|-0.43000000715256|-0.43000000715256|-0.46000000834465|-0.5|-0.45500001311302|-0.52999997138977|-0.5|0.46299999952316|-0.46500000357628|-0.46500000357628|0.38999998569489|-0.40000000596046|-0.40000000596046|-0.40999999642372|-0.43999999761581|-0.43000000715256|-0.43999999761581|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.34999999403954|-0.34999999403954|-0.39300000667572|-0.34700000286102|-0.34000000357628|-0.30000001192093|0.19799999892712|-0.22900000214577|-0.22900000214577|-0.21999999880791|-0.1710000038147|-0.20000000298023|0.14499999582767|-0.31400001049042|0.29499998688698|-0.34999999403954|0.31999999284744|-0.39899998903275
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-3.3699998855591|-3.2400000095367|-3.329999923706|-3.329999923706|-3.25|-3.1500000953674|2.9500000476837|-3.0999999046326|-3.0999999046326|-3.0299999713898|-3|-3.1199998855591|-2.8699998855591|2.7300000190735|-2.7999999523163|-2.7999999523163|-2.7300000190735|-2.4300000667572|-2.4000000953674|-2.3099999427795|-2.4500000476837|-2.4000000953674|-2.2000000476837|-2.1400001049042|-1.9099999666214|-1.7999999523163|-1.6599999666214|-1.6499999761581|-1.9500000476837|-1.9500000476837|-1.8899999856949|-1.6699999570847|-2|-1.7799999713898|-1.9800000190735|-1.8899999856949|-1.8999999761581|-1.6900000572205|-1.9400000572205|-1.9199999570847|-2.0899999141693|-1.960000038147|-1.1200000047684|-1.0499999523163|0.91000002622604|-0.98000001907349|0.97000002861023|-1.0299999713898|1.0099999904633|-1.0199999809265|-1.0199999809265|-1.1100000143051|-1.1100000143051|-1.1399999856949|-1.1699999570847|-1.0299999713898|-0.94999998807907|-0.93999999761581|-0.93999999761581|-0.87000000476837|-0.94999998807907|-0.87000000476837|-0.9200000166893|0.83999997377396|-0.89999997615814|0.81000000238419|-1.1200000047684|-1.1200000047684|-1.1799999475479|-1.1799999475479|-1.2300000190735|1.1599999666214|-1.1699999570847|1.1299999952316|-1.1499999761581|-1.1499999761581|-1.1399999856949|-1.0499999523163|-1.2000000476837|-1.2000000476837|-1.5599999427795|-1.5599999427795|-1.4199999570847|-1.1799999475479|-1.5900000333786|1.3799999952316|-1.4400000572205|-1.4400000572205|-1.4400000572205|-1.1799999475479|-1.2799999713898|1.1000000238419|-1.3099999427795|-1.3099999427795|-1.3999999761581|-1.3999999761581|-1.5299999713898|-1.5299999713898|-1.6499999761581|-1.6499999761581|-1.7000000476837|-1.7000000476837|-1.960000038147|-1.960000038147|-2.079999923706|1.960000038147|-2.0599999427795|-2.0599999427795|1.7300000190735|-1.8099999427795|1.5800000429153|-1.5900000333786|-1.5900000333786|-1.5599999427795|-1.460000038147|1.3099999427795|-1.3799999952316|1.3500000238419|-1.5|-1.5|-1.4400000572205|-1.2200000286102|-1.1299999952316|-0.81000000238419|-0.89999997615814|-0.83999997377396|-1.0800000429153|-1.0800000429153|-1.0900000333786|-1.25|-1.1799999475479|-1.3799999952316|-1.3799999952316|1.3400000333786|-1.4700000286102|-1.4700000286102|-1.7799999713898|-1.7799999713898|-2.3699998855591|-2.3699998855591|1.9400000572205|-2.0599999427795|-2.0599999427795|-1.9199999570847|-1.5599999427795|1.25|-1.3799999952316|1.1499999761581|-1.3700000047684|1.25|-1.4400000572205|1.3799999952316|-1.4099999666214|-1.4099999666214|-1.5299999713898|-1.5299999713898|-1.4500000476837|-1.3500000238419|-1.4299999475479|-1.2999999523163|-1.2200000286102|-1.1499999761581|-1.3999999761581|-0.87000000476837|-1.6499999761581|1.5599999427795|-1.7000000476837|1.6200000047684|-1.8300000429153|-1.8300000429153|-1.789999961853|-1.6200000047684|-1.8700000047684|-1.8700000047684|-1.7999999523163|-1.7799999713898|-1.6000000238419|-1.5|-1.5700000524521|-1.6000000238419|-1.5|-1.75|1.6799999475479|-1.7200000286102|-1.7200000286102|-1.8700000047684|-1.8700000047684|-2|-2|1.6799999475479|-1.8799999952316|1.8099999427795|-1.8600000143051|-1.8600000143051|1.4299999475479|-1.460000038147|-1.460000038147|1.25|-1.5299999713898|-1.5299999713898|-2.0299999713898|-2.0299999713898|-2.25|-2.25|-2.2000000476837|-2.1800000667572|-2.3699998855591|-2.3699998855591|-2.6199998855591|-2.6199998855591|2.4300000667572|-2.5|-2.5|-2.460000038147|-2.4400000572205|-2.6300001144409|-2.1500000953674|-2.0599999427795|-1.6799999475479|-1.6799999475479|-1.6200000047684|-1.5599999427795|-1.75|-1.6499999761581|-1.7000000476837|-1.75|-1.5599999427795|-1.6000000238419|-1.5599999427795|-1.5700000524521|-1.5499999523163|-1.7000000476837|1.5599999427795|-1.5900000333786|-1.5900000333786|-1.6499999761581|1.5599999427795|-1.6799999475479|-1.6799999475479|-2.0599999427795|1.9299999475479|-1.9700000286102|-1.9700000286102|-1.8999999761581|-1.8700000047684|-1.9800000190735|-1.75|-2.1900000572205|2.1500000953674|-2.3800001144409|-2.3800001144409|-2.7200000286102
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1800000667572|-3.1500000953674|-3.25|-3.25|-3.5499999523163|-3.5499999523163|-3.9500000476837|-3.9500000476837|-4.1599998474121|-4.1599998474121|-4.3899998664856|-4.3899998664856|-4.5900001525879|-4.5900001525879|-4.8200001716614|4.4800000190735|-4.9699997901917|-4.9699997901917|4.7300000190735|-4.7800002098083|4.7300000190735|-4.8200001716614|4.6700000762939|-4.710000038147|-4.710000038147|-4.8000001907349|-4.8000001907349|-4.8800001144409|-5.0100002288818|-4.9400000572205|-5.1199998855591|-5.0199999809265|-5|-4.9699997901917|-4.9499998092651|-4.9299998283386|-5.039999961853|-5.039999961853|-5.25|5.1300001144409|-5.3400001525879|-5.3400001525879|-5.6199998855591|-5.6199998855591|-5.960000038147|-5.960000038147|-6.0199999809265|-6.0199999809265|-6.0700001716614|-6.0700001716614|-6.0500001907349|-5.8600001335144|-5.789999961853|-5.7199997901917|-6.039999961853|-6.039999961853|5.9699997901917|-6.1799998283386|-6.1799998283386|-6.4499998092651|-6.6100001335144|-6.5599999427795|6.3800001144409|-6.6799998283386|-6.6799998283386|-6.2800002098083|-6.25|-6.710000038147|-6.710000038147|-6.7199997901917|-6.7600002288818|-6.6799998283386|-6.7800002098083|-6.8200001716614|-6.6799998283386|-6.8499999046326|-6.8499999046326|-6.8200001716614|-6.7300000190735|-6.7199997901917|-6.6500000953674|-6.8299999237061|-6.8299999237061|-6.8299999237061|-6.6199998855591|-6.7699999809265|-6.7699999809265|-6.9800000190735|6.8600001335144|-7.0199999809265|-7.0199999809265|-7.0799999237061|-7.3200001716614|-7.3099999427795|7.210000038147|-7.3000001907349|7.1199998855591|-7.2300000190735|7.1399998664856|-7.2600002288818|-7.2600002288818|-7.0799999237061|-7.0599999427795|-7.1500000953674|-7.1199998855591|-7.1999998092651|-7.0199999809265|-7.1599998474121|-7.1599998474121|6.9000000953674|-7.289999961853|-7.289999961853|-7.4899997711182|-7.6199998855591|-7.5300002098083|-8|-8|-7.9299998283386|-7.8699998855591|-8.25|-8.25|-8.4099998474121|-8.460000038147|-8.4300003051758|-8.579999923706|-8.8400001525879|-8.3999996185303|-8.5299997329712|-8.4300003051758|-8.7700004577637|-8.5100002288818|8.1099996566772|-8.75|8.6499996185303|-8.8699998855591|-8.8699998855591|8.6300001144409|-8.8400001525879|8.7399997711182|-8.9300003051758|-8.9300003051758|-9.2799997329712|-9.6000003814697|-9.5100002288818|-9.8400001525879|-9.710000038147|9.5299997329712|-9.6199998855591|-9.6199998855591|-9.960000038147|-9.960000038147|9.3100004196167|-9.6499996185303|9.3699998855591|-10|-10||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9400000572205|2.9000000953674|-2.9300000667572|2.8900001049042|-2.9700000286102|-2.9700000286102|-3.0299999713898|-3.3599998950958|-3.0999999046326|-3.2400000095367|-3.1500000953674|-3.4500000476837|-3.4500000476837|-3.460000038147|-3.5199999809265|-3.4900000095367|-3.4000000953674|-3.3699998855591|-3.4400000572205|3.4000000953674|-3.4500000476837|-3.4500000476837|-3.4100000858307|-3.3800001144409|-3.4300000667572|-3.4300000667572|-3.5|-3.5|-3.5|-3.5999999046326|-3.5999999046326|-3.579999923706|-3.5499999523163|-3.6300001144409|-3.6300001144409|-3.6099998950958|-3.5699999332428|-3.5999999046326|-3.75|-3.6199998855591|-3.9100000858307|-3.710000038147|-3.7699999809265|-3.6900000572205|-3.9300000667572|-3.6099998950958|-3.6500000953674|-3.6500000953674|-3.5699999332428|-3.5299999713898|-3.5599999427795|-3.579999923706|-3.5|-3.5199999809265|-3.5299999713898|-3.4900000095367|-3.4400000572205|-3.4000000953674|-3.5499999523163|-3.5499999523163|-3.579999923706|-3.5999999046326|-3.579999923706|-3.6400001049042|-3.6099998950958|-3.6500000953674|-3.7599999904633|-3.75|-3.75|-4|-4|3.5699999332428|-3.5999999046326|-3.5999999046326|3.4700000286102|-3.6199998855591|-3.6199998855591|-3.6199998855591|-3.579999923706|-3.5199999809265|-3.5099999904633|-3.5599999427795|-3.5599999427795|-3.4000000953674|-3.329999923706|-3.2599999904633|-3.2300000190735|-3.2300000190735|3.210000038147|-3.2799999713898|-3.2799999713898|-3.2799999713898|-3.210000038147|-3.2200000286102|-3.1800000667572|-3.2000000476837|-3.1400001049042|-3.2400000095367|-3.3399999141693|-3.2799999713898|-3.5|-3.420000076294|-3.3800001144409|-3.3499999046326|-3.1400001049042|-3.0499999523163|-3.0299999713898|-3.0199999809265|-2.9900000095367|-2.9300000667572|-3.0199999809265|-3.0199999809265|-3.0099999904633|-3|-3|-3.0299999713898|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.039999961853|-3.0299999713898|-3.0299999713898|-3.0199999809265|-3.0199999809265|-3|-3|-3.0499999523163|-3.0499999523163|-3.079999923706|3.0699999332428|-3.289999961853|-3.289999961853|3.25|-3.2699999809265|3.2200000286102|-3.3599998950958|-3.3599998950958|-3.2699999809265|-3.2400000095367|-3.2799999713898|-3.3199999332428|-3.2200000286102|3.170000076294|-3.25|-3.25|-3.25|-3.2200000286102|-3.1500000953674|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2400000095367|3.2200000286102|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.2300000190735|-3.2400000095367|-3.1800000667572|-3.4100000858307|-3.3499999046326|-3.5999999046326|-3.5999999046326|-3.710000038147|3.6800000667572|-3.8099999427795|-3.8099999427795|3.5199999809265|-3.8599998950958|-3.8599998950958|-4.0599999427795|-4.0599999427795|-4.1599998474121|4.1199998855591|-4.1999998092651|-4.1999998092651|-4.2300000190735|-4.3000001907349
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-6.8600001335144|-6.8800001144409|-6.8699998855591|-6.9499998092651|-6.960000038147|-6.8800001144409|-6.9400000572205|-6.9499998092651|-6.9299998283386|6.6700000762939|-6.6799998283386|-6.6799998283386|-6.5500001907349|-6.5100002288818|-6.5100002288818|-6.4000000953674|-6.3499999046326|-6.3200001716614|-6.2800002098083|-6.1700000762939|-6.039999961853|-6|-5.9099998474121|-5.8699998855591|-5.7699999809265|5.5999999046326|-5.6700000762939|-5.6700000762939|-5.789999961853|-5.8000001907349|-5.789999961853|-5.6300001144409|-5.5199999809265|-5.4800000190735|-5.3699998855591|-5.3600001335144|-5.3000001907349|-5.25|-5.1799998283386|-5.1100001335144|-5.0300002098083|4.8800001144409|-4.9800000190735|4.960000038147|-5.0300002098083|-5.0300002098083|-4.960000038147|-4.789999961853|4.7399997711182|-4.7699999809265|4.7399997711182|-4.7600002288818|-4.7600002288818|-4.75|-4.7300000190735|-4.7600002288818|-4.75|-4.75|-4.75|-4.6999998092651|-4.6700000762939|-4.710000038147|-4.6999998092651|-4.6700000762939|-4.6599998474121|-4.6900000572205|-4.6900000572205|-4.6999998092651|-4.7199997901917|-4.6999998092651|-4.5599999427795|-4.4899997711182|-4.6599998474121|-4.5199999809265|4.1199998855591|-4.1399998664856|-4.1399998664856|-4.6799998283386|-4.6799998283386|-5.0599999427795|-5.0599999427795|-4.7199997901917|-4.2600002288818|4.0500001907349|-4.1700000762939|-4.1700000762939|-4.2199997901917|-4.8400001525879|-4.6199998855591|-4.6599998474121|-4.75|-4.5900001525879|-5.1500000953674|-5.1500000953674|-5.539999961853|-5.8099999427795|-5.6900000572205|-6.1500000953674|-6.710000038147|-6.3600001335144|-6.9499998092651|-6.9499998092651|-7.5199999809265|7.4899997711182|-8.1000003814697|8.0299997329712|-8.460000038147|-8.460000038147|-9.8500003814697|-9.8500003814697|-8.8100004196167|-8.3500003814697|-8.8199996948242|-9.1000003814697|-9.0699996948242|-8.8900003433228|-8.829999923706|-9.6199998855591|-9.6199998855591|-9.6000003814697|-9.5699996948242|-9.1400003433228|-8.75|-9.0100002288818|8.920000076294|-9.079999923706|8.9799995422363|-9.039999961853|-9.039999961853|-9.0200004577637|-8.6999998092651|-9.0600004196167|-8.9099998474121|-9|-9.0600004196167|-8.1899995803833|7.3800001144409|-7.5799999237061|7.5700001716614|-7.710000038147|-7.710000038147|-8.2600002288818|7.6500000953674|-7.6799998283386|7.6500000953674|-7.7699999809265|-7.7699999809265|-8.3800001144409|-8.3800001144409|8.2200002670288|-8.4499998092651|8.3000001907349|-8.5|-8.5|-8.420000076294|-8.210000038147|-8.6300001144409|-7.5199999809265|6.9499998092651|-6.9800000190735|6.9099998474121|-7.0300002098083|6.8699998855591||||-6.8899998664856|-6.8899998664856|-7.3200001716614|-7.3200001716614|-7.6799998283386|-7.9899997711182|-7.7399997711182|-7.6300001144409|-7.4499998092651|-7.8200001716614|-7.8200001716614|-7.4699997901917|-7.4499998092651|-7.460000038147|-7.5|-7.4200000762939|-7.5300002098083|-7.5300002098083|-7.9200000762939||-7.9200000762939|-8.5200004577637|-8.5200004577637|-8.8999996185303|-8.8999996185303|-9.1000003814697|8.9700002670288|-9.0200004577637|-9.0200004577637|-9.6099996566772|-9.9499998092651|-9.8900003433228|-9.960000038147|-9.8199996948242|-9.9899997711182|-9.9899997711182|9.8999996185303|-9.920000076294|-9.920000076294|-9.829999923706|-9.8100004196167|-9.9399995803833|-10.199999809265|-9.9399995803833|-10.289999961853|-10.289999961853|-10.109999656677|-10.020000457764|9.9300003051758|-10.050000190735|-10.050000190735|-9.9300003051758|-9.6800003051758|-9.6800003051758|-9.4899997711182|-9.2299995422363|-9.2200002670288|-9.0500001907349|-9|-9.0200004577637|-8.75|-8.8699998855591|-8.7399997711182|-8.5900001525879|-8.4499998092651|8.3599996566772|-8.5900001525879|-8.5900001525879|-8.7399997711182|8.670000076294|-8.8599996566772|-8.8599996566772|-8.8400001525879|-8.8100004196167|8.3100004196167|-8.4300003051758|-8.4300003051758|-8.3199996948242|-8.3100004196167|-8.289999961853|-8.2799997329712|-8.9099998474121|-8.9099998474121|-9.0500001907349|-9.210000038147|-9.1000003814697
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5.6199998855591|5.539999961853|-5.5500001907349|-5.5500001907349|-5.6100001335144|-5.6100001335144|-5.6999998092651|5.6700000762939|-5.6900000572205|-5.6900000572205|-5.5999999046326|-5.4899997711182|-5.3899998664856|-5.3499999046326|-5.3099999427795|-5.289999961853|-5.2199997901917|-5.1599998474121|-5.1100001335144|-4.9000000953674|-4.9499998092651|-5.0100002288818|-4.9899997711182|-5.0999999046326|-5.0999999046326|-5.0700001716614|-4.9800000190735|-5|-4.8400001525879|-4.9000000953674|-4.8699998855591|4.6799998283386|-4.7199997901917|-4.7199997901917|-4.7800002098083|-4.9099998474121|-4.7800002098083|-4.7800002098083|-4.7600002288818|4.6599998474121|-4.6700000762939|4.6199998855591|-4.6599998474121|4.6399998664856|-4.7399997711182|4.7199997901917|-4.7699999809265|-4.7699999809265|-4.7800002098083|-4.8299999237061|-4.7300000190735|-4.7300000190735|-4.5599999427795|-4.5900001525879|-4.5700001716614|-4.6700000762939|-4.5|-4.539999961853|-4.539999961853|-4.539999961853|-4.4499998092651|-4.4200000762939|-4.3499999046326|-4.5300002098083|-4.5900001525879|-4.4499998092651|-4.6100001335144|-4.6100001335144|-4.8499999046326|-4.8499999046326|-4.9400000572205|-4.9400000572205|-4.9400000572205|-4.8200001716614|-4.789999961853|-4.7399997711182|-4.6799998283386|-4.6599998474121|-4.6300001144409|-4.6500000953674|-4.6399998664856|-4.6900000572205|-4.6999998092651|-4.6900000572205|-4.7800002098083|-4.7800002098083|-4.8899998664856|-4.8899998664856|-4.8699998855591|-4.7699999809265|-4.6999998092651|-4.4499998092651|-4.7800002098083|-4.7800002098083|-4.9899997711182|-5.2300000190735|-5.210000038147|-5.5|-5.75|-4.789999961853|-4.8499999046326|-5.0100002288818|-4.9800000190735|-4.9499998092651|-4.9000000953674|-4.8000001907349|-4.75|-4.8200001716614|-4.8099999427795|-4.710000038147|-4.6799998283386|-4.7399997711182|-4.7300000190735|-4.75|-4.7800002098083|-4.7699999809265|-4.6999998092651|-4.6500000953674|4.539999961853|-4.6199998855591|-4.6199998855591|4.5|-4.6399998664856|-4.6399998664856|-4.6399998664856|-4.5599999427795|4.4899997711182|-4.5|4.1300001144409|-4.2199997901917|-4.2199997901917|3.960000038147|-4.3699998855591|-4.3699998855591|-4.3699998855591|-4.0900001525879|-3.7400000095367|3.4400000572205|-3.4700000286102|-3.4700000286102|-3.5999999046326|-3.6800000667572|-3.3800001144409|-3.420000076294|-3.2599999904633|-3.1199998855591|-2.9000000953674|-2.920000076294|-2.9100000858307|-3.1099998950958|-3.1099998950958|2.920000076294|-3.170000076294|-3.170000076294|-3.2699999809265|-3.3900001049042|-3.329999923706|3.0499999523163|-3.1600000858307|2.7999999523163|-2.8199999332428|-2.8199999332428|-2.8800001144409|-2.9800000190735|-2.8699998855591|-3.0199999809265|-3.0599999427795|-3|-3.170000076294|-3.2300000190735|-3.2200000286102|-3.25|-3.1800000667572|-3.1800000667572|-3.0299999713898|-2.960000038147|-2.9100000858307|-2.9000000953674|2.8199999332428|-2.8599998950958|-2.8599998950958|2.7999999523163|-2.9100000858307|-2.9100000858307|-2.9000000953674|-2.789999961853|-2.9400000572205|-2.9400000572205|-2.9100000858307|-2.7400000095367|-2.920000076294|2.8800001144409|-2.9900000095367|-2.9900000095367|-3.3499999046326|-3.3499999046326|-3.4800000190735|-3.4800000190735|-3.8699998855591|-3.8800001144409|-3.7400000095367|-4.0500001907349|4.0300002098083|-4.1900000572205|-4.1900000572205|-4.289999961853|-4.289999961853|-4.4800000190735|-4.4800000190735|-4.6900000572205|-4.6900000572205|-4.75|-4.75|-4.75|-4.710000038147|-4.6799998283386|-4.6399998664856|-4.6599998474121|-4.7800002098083|-4.75|-4.7300000190735|-4.6999998092651|-5.0999999046326|-5.0999999046326|-5.0300002098083|-5.0100002288818|-5.2300000190735|5.0900001525879|-5.1599998474121|-5.1599998474121|-5.1300001144409|-4.9899997711182|-5.2800002098083|-5.2800002098083|-5.460000038147|-5.5199999809265|-5.5100002288818|-5.5799999237061|-5.5799999237061|-5.8899998664856|-5.8899998664856|5.7699999809265|-5.9200000762939|-5.9200000762939|-5.9099998474121|-5.8800001144409|-7|-6.6700000762939|6.2699999809265|-6.4899997711182|-6.4899997711182|-6.9400000572205
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-2.25|-2.3199999332428|-2.2000000476837|-2.25|-2.0499999523163|-2.5989999771118|-2.4500000476837|-2.8199999332428|-2.75|-2.670000076294|-2.4000000953674|-2|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.8500000238419|-1.7999999523163|-1.8500000238419|-1.7000000476837|-1.7000000476837|-1.5499999523163|-1.5|-1.5499999523163|-1.6289999485016|-1.1490000486374|-1.0199999809265|-0.89999997615814|-0.85000002384186|-0.40000000596046|-0.55000001192093|0.5|-0.658999979496|0.64999997615814|-0.75|0.64999997615814|-0.69999998807907|0.40000000596046|-0.60000002384186|-0.60000002384186|0.34999999403954|-0.40000000596046|-0.40000000596046|0.20000000298023|-1.25|1.1000000238419|-1.2000000476837|-1.2000000476837|-1.5499999523163|-1.8999999761581|-1.5|-1.7999999523163|-1.5|-1.3500000238419|-1.2000000476837|-1.2000000476837|1.0499999523163|-1.3450000286102|1.1000000238419|-1.1959999799728|-1.1959999799728|-0.94999998807907|-0.85000002384186|-0.80000001192093|-0.60000002384186|-1.0160000324249|-0.85000002384186|-0.85000002384186|-0.85000002384186|-0.60000002384186|-1.0470000505447|-0.89999997615814|-1|-1.5989999771118|-1.2000000476837|-1.569000005722|-1.1000000238419|-1.3999999761581|-1.2000000476837|-1.2000000476837|0.69999998807907|-1.0800000429153|0.60000002384186|-1.6289999485016|0.89999997615814|-1.0499999523163|-1.0499999523163|-1.25|-2.1500000953674|-1.6000000238419|-1.6000000238419|-2.3489999771118|-2.0999999046326|-3|-3|-3.2999999523163|-3.7000000476837|-3|-3.8800001144409|-2|-4.0999999046326|-3.6500000953674|-3.0999999046326|-2.8499999046326|-3.2999999523163|-3.2999999523163|2.4000000953674|-2.4489998817444|-2.4489998817444|-3|1.7999999523163|-2.329999923706|-2.329999923706|-2.5|-2.75|-2.2000000476837|1.4500000476837|-1.6000000238419|1.5|-1.6000000238419|1.1990000009537|-1.5|1.2000000476837|-2|0.55000001192093|-1|-1|-2|-2|-1.6000000238419|-1.49899995327|-1.6000000238419|-3.7999999523163|-0.89999997615814|-2.4000000953674|-2.4000000953674|-2.7999999523163|-3.2999999523163|-3|2.3499999046326|-2.4000000953674|-2.4000000953674|-3.7999999523163|2.2000000476837|-2.5|2.0999999046326|-2.5|-2.5|-2.7999999523163|-3|-2.2000000476837|-3.0999999046326|-2.3499999046326|-2.2000000476837|-2.0999999046326|-3.5|-3.5|2.529000043869|-2.6500000953674|-2.6500000953674|-2.9500000476837|-2.9500000476837|2.8199999332428|-2.8900001049042|-2.8900001049042|-2.5699999332428|-2.1789999008179|-1.7799999713898|-1.4689999818802|-1.6289999485016|-1.6289999485016|-1.4789999723434|-1.4500000476837|-1.0499999523163|-0.87999999523163|-0.9990000128746|-0.96899998188019|-1.1590000391007|-1.1990000009537|-1.0299999713898|-1.25|-1.1490000486374|-1.9199999570847|-1.7999999523163|-1.8999999761581|-1.2300000190735|-2.0499999523163|-2.0499999523163|-2.4000000953674|2.0499999523163|-2.4300000667572|-2.4300000667572|-2.4300000667572|-2.5|-2.6789999008179|-2.5989999771118|-2.5490000247955|-2.3589999675751|-2.1689999103546|-2.1300001144409|-2.0499999523163|-1.7799999713898|-1.5800000429153|-1.3550000190735|-1.2599999904633|-1.2300000190735|-1.2300000190735|-1.2200000286102|-1.2799999713898|-1.1490000486374|-0.85000002384186|-0.61000001430511|-1.1490000486374|-1.1000000238419|-1.3789999485016|-1.2990000247955|-1.2300000190735|-1.1790000200272|-1.1790000200272|-1.1390000581741|-1.1289999485016|1.1100000143051|-1.1990000009537|-1.1990000009537|0.87999999523163|-0.97899997234344|-0.97899997234344|0.69900000095367|-0.94700002670288|-0.94700002670288|-0.92699998617172|-0.91699999570847|-1.2159999608993|-1.2159999608993|-1.0770000219345|-0.87699997425079|-0.84700000286102|-0.59799998998642|-0.64800000190735|-0.64800000190735|-0.71700000762939|-0.71700000762939|-0.94700002670288|-0.94700002670288|-1.4359999895096|-1.4359999895096|0.94700002670288|-1.4060000181198|-1.4060000181198|-1.8439999818802|-2.1730000972748|-1.9240000247955|-2.3229999542236
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-9.1999998092651|9.0190000534058|-9.1499996185303|-9.1499996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||-34.540000915527|-35|-35.060001373291|-34.75|-33.209999084473|-32.5|-36.5|||||||||-36.5|-36.209999084473|-36.040000915527|33.380001068115|-33.580001831055|-33.580001831055||-40.709999084473|-52.139999389648|-47.700000762939|-55.200000762939|-55.200000762939|-72|-73|-70.470001220703||-71.519996643066|-72.870002746582|-71.370002746582|-75.040000915527|-76.230003356934|-75.849998474121||||||73.180000305176|-75.069999694824|-75.069999694824|72|-74.51000213623|-74.51000213623|-79.5|79.089996337891|-81.040000915527|78.980003356934|-80.550003051758|-80.550003051758|77||-78.959999084473|78.040000915527|-79.050003051758|-79.050003051758|-83.75|-83.75|81.120002746582|-81.199996948242|-81.199996948242|-79|-76|-83.279998779297|-83.279998779297|-85.48999786377|-87.599998474121|-86||-87|-78.580001831055|-86.860000610352|-86.860000610352|-85|-78|-89.98999786377|88.5|-93|-93|-88.180000305176|-84.540000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-5.8801999092102|-5.9815001487732|-5.9815001487732|5.9604001045227|-6.066999912262|6.0040001869202|-6.0887999534607|-6.0887999534607|-6.2435998916626|-6.2435998916626|-6.1563000679016|-6.1178998947144|-6.2644000053406|-6.1668000221252|-6.185800075531|-6.2795000076294|-6.2508001327515|-6.2523999214172|-6.2540998458862|-6.2424001693726|-6.3376998901367|6.2621002197266|-6.2891001701355|-6.2891001701355|-6.3635001182556|-6.375599861145|-6.3642001152039|6.210000038147|-6.3680000305176|-6.3680000305176|-6.25|-6.0640001296997|-6.1020002365112|-6.0879998207092|-5.9060001373291|-5.6789999008179|-5.8559999465942|-5.8559999465942|-5.9679999351502|5.9190001487732|-5.9409999847412|5.7189998626709|-5.7300000190735|-5.7300000190735|-5.6939997673035|-5.3940000534058|-5.3850002288818|-5.3000001907349|-5.3610000610352|-5.5830001831055|-5.4029998779297|4.9260001182556|-5.0380001068115|-5.0380001068115|-5.0549998283386|-5.106999874115|-4.9270000457764|-5.1170001029968|-5.0640001296997|-5.0339999198914|-5.0310001373291|-5.0570001602173|-5.1090002059936|-5.0720000267029|-5.0260000228882|-5.0019998550415|-4.8489999771118|-4.811999797821|-4.8639998435974|-4.8639998435974|-5.0260000228882|-5.0260000228882|4.960000038147|-5.0269999504089|-5.0269999504089|-5.2789998054504|5.1739997863769|-5.2069997787476|-5.2069997787476|-5.3007998466492|-5.3007998466492|-5.5590000152588|-5.5590000152588|-5.5590000152588|-5.9990000724792|-5.9990000724792|-6.1599998474121|-6.1599998474121|-6.1329998970032|-6.106999874115|-6.1799998283386|-6.0859999656677|-6.2220001220703|-6.1859998703003|-6.4869999885559|-6.4869999885559|-6.5149998664856|-6.7369999885559|-6.6849999427795|-7.0549998283386|-7.0789999961853|-7.0419998168945|-7.3400001525879|-7.3400001525879|-7.1890001296997|-7.1820001602173|-7.2600002288818|-7.2379999160767|-7.2829999923706|-6.9359998703003|-6.9349999427795|-6.6269998550415|-6.7560000419617|6.6519999504089|-6.8420000076294|-6.8420000076294|-6.8639998435974|-6.9609999656677|-6.9289999008179|-7.0819997787476|7.0479998588562|-7.085000038147|7.0419998168945|-7.1440000534058|-7.1440000534058|-7.0599999427795|-7.0110001564026|-6.9949998855591|-6.9809999465942|-6.9860000610352|-7.1339998245239|-7.0159997940064|-7.0970001220703|-7.0970001220703|-7.2150001525879|-7.2150001525879|-7.3730001449585|7.3260002136231|-7.3280000686645|-7.3280000686645|-7.2890000343323|-7.0370001792908|-7.0539999008179|-7.0159997940064|-7.1209998130798|-6.9499998092651|-7.0279998779297|7.0139999389648|-7.018000125885|-7.018000125885|-7.1490001678467|-7.1490001678467|7.0100002288818|-7.1020002365112|7.0079998970032|-7.0609998703003|6.9510002136231|-6.9800000190735|6.7919998168945|-6.808000087738|-6.808000087738|6.6799998283386|-6.683000087738|-6.683000087738|-6.6510000228882|-6.5729999542236|-6.9400000572205|6.75|-6.9400000572205|6.75|-6.8699998855591|6.8400001525879|-6.8499999046326|-6.8499999046326|6.3800001144409|-6.5799999237061|6.4299998283386|-6.6199998855591|-6.6199998855591|-6.5599999427795|-6.5|-6.75|-6.8699998855591|-6.8299999237061|-7.0599999427795|-6.75|-6.8099999427795|-6.6799998283386|-6.7600002288818|-6.8400001525879|-6.8099999427795|-6.8699998855591|-6.6199998855591|-6.4499998092651|-6.1399998664856|-6.3099999427795|-6.039999961853|5.9099998474121|-6.25|-6.25|-5.8899998664856|-5.8699998855591|-5.710000038147|-5.6500000953674|-5.9400000572205|-5.8800001144409|-5.9000000953674|-6|-5.9000000953674|-5.9000000953674|-5.9699997901917|-5.9499998092651|-6.0599999427795|-6.0599999427795|-6.3699998855591|-6.3699998855591|-6.3241000175476|-6.2800002098083|-6.5|-6.25|-6.3699998855591|-6.4400000572205|-6.3099999427795|-6.3099999427795|-6.4299998283386|-5.9299998283386|-5.9299998283386|5.8299999237061|-6.1199998855591|5.9299998283386|-6|-6|-6|-6.0599999427795|-5.9400000572205|-6.25|-6.3200001716614|-6.25|-6.4299998283386|6.1799998283386|-6.25|-6.25|-6.5|-6.5|-6.6199998855591|-6.6199998855591|-6.8099999427795|-7.1799998283386|-7.0599999427795|-6.8699998855591|-6.75|-6.75
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-5.8600001335144|-5.8299999237061|-5.8499999046326|-5.9499998092651|-5.8899998664856|-5.9000000953674|-5.9000000953674|-6.0599999427795|-6.2600002288818|-6.2430000305176|-6.2800002098083|-6.0100002288818|5.8200001716614|-5.9499998092651|5.8400001525879|-5.9099998474121|5.6199998855591|-5.8699998855591|-5.8699998855591|-5.8400001525879|-5.7800002098083|-6.1170001029968|-6.0799999237061|-6.1199998855591|-6.0349998474121|-5.4899997711182|-5.3099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-4.893000125885|4.811999797821|-4.8709998130798|4.7769999504089|-4.938000202179|-4.938000202179|4.7480001449585|-4.8039999008179|-4.8039999008179|-4.789999961853|-4.5710000991821|-4.4289999008179|-4.2989997863769|-4.2820000648498|-4.2129998207092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.25|-3.1900000572205|-3.1900000572205|-3.2799999713898|-3.2799999713898|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5099999904633|-3.5|-3.4900000095367|-3.5099999904633|-3.5099999904633|-3.5699999332428|-3.5699999332428|3.5299999713898|-3.6099998950958|-3.6099998950958|-3.670000076294|-3.670000076294|-3.7999999523163|-3.7999999523163|-3.8099999427795|3.7999999523163|-3.829999923706|-3.829999923706|-3.8699998855591|-3.9000000953674|-3.8900001049042|-3.920000076294|3.8800001144409|-3.920000076294|-3.920000076294|-4|-4|-3.9500000476837|-3.9300000667572|-3.9500000476837|-3.9300000667572|-3.8900001049042|-3.8099999427795|3.7300000190735|-3.7699999809265|3.7400000095367|-3.75|-3.75|-3.789999961853|-3.789999961853|-3.789999961853|-3.8399999141693|-3.8199999332428|-3.9500000476837|-3.9500000476837|-3.9800000190735|-3.9800000190735|-4.0900001525879|-4.0900001525879|-4.0900001525879|-4.1399998664856|4.0799999237061|-4.0999999046326|-4.0999999046326|-4.210000038147|-4.2199997901917|-4.0999999046326|-3.7599999904633|-3.75|-3.7400000095367|-3.5999999046326|-3.6500000953674|-3.6300001144409|-3.6300001144409|-3.5999999046326|-3.5299999713898|-3.4900000095367|-3.4300000667572|3.25|-3.2999999523163|3.2599999904633|-3.2699999809265|3.2599999904633|-3.329999923706|3.25||||-3.2699999809265|-3.2699999809265|-3.2999999523163|3.289999961853|-3.2999999523163|-3.2999999523163|-3.3199999332428|-3.3800001144409|-3.2999999523163|-3.2300000190735|-3.210000038147|-3.170000076294|-3.1199998855591|-3.1400001049042|-3.1300001144409|-3.0999999046326|-3.079999923706|-3.1600000858307|-3.1600000858307|-3.1800000667572|-3.1800000667572|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2200000286102|-3.1800000667572|-3.25|-3.2599999904633|-3.2000000476837|3.1400001049042|-3.1800000667572|-3.1800000667572|-3.1900000572205|-3.1900000572205|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2799999713898|-3.4000000953674|-3.4000000953674|-3.4000000953674|-3.4800000190735|-3.4800000190735|-3.6500000953674|3.5499999523163|-3.6400001049042|-3.6400001049042|-3.6300001144409|-3.3699998855591|-3.3699998855591|-3.2999999523163|-3.2799999713898|-3.25|-3.2599999904633|-3.2300000190735|-3.3499999046326|-3.3499999046326|-3.3699998855591|-3.4000000953674|-3.3699998855591|-3.420000076294|-3.2999999523163|-3.3499999046326|-3.4000000953674|-3.2999999523163|-3.2200000286102|-3.1800000667572|-3.2599999904633|-3.25|-3.5699999332428|-3.5699999332428|-3.6500000953674|-3.6500000953674|-3.75|-3.75|-3.75|-3.75|-3.8800001144409|-3.8800001144409|-3.9500000476837|-4.0300002098083|-3.960000038147|-3.9400000572205|-3.9300000667572|-4.0199999809265|-4.0199999809265
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-4.8850002288818|-4.835000038147|-4.8499999046326|-4.8550000190735|-4.6750001907349|-4.8210000991821|-4.6729998588562|-4.7579998970032|-4.7579998970032|-4.6310000419617|-4.5920000076294|-4.3470001220703|-4.2740001678467|-4.191999912262|-4.1199998855591|-4.1449999809265|-4.085000038147|-4.0780000686645|-4.0269999504089|3.9360001087189|-3.9830000400543|-3.9830000400543|-3.8949999809265|-3.8659999370575|-3.8359999656677|-3.7320001125336|-3.7239999771118|-3.6410000324249|-3.6329998970032|-3.625|-3.5950000286102|-3.5120000839233|-3.5039999485016|-3.4739999771118|3.2379999160767|-3.3250000476837|-3.3250000476837|-3.3480000495911|-3.3610000610352|-3.2990000247955|-3.2060000896454|-3.0590000152588|-3.029000043869|-2.9289999008179|-2.9830000400543|-2.9639999866486|-2.9760000705719|-2.9460000991821|-3.045000076294|-3.045000076294|2.9000000953674|-2.9019999504089|-2.9019999504089|-2.7290000915527|-2.7200000286102|-2.7000000476837|-2.5659999847412|-2.6610000133514|-2.6619999408722|-2.569000005722|-2.5599999427795|-2.5510001182556|-2.5729999542236|-2.5750000476837|-2.5420000553131|-2.5659999847412|-2.5659999847412|-2.8519999980927|-2.8519999980927|-2.9179999828339|-2.9179999828339|-2.9619998931885|-2.9639999866486|-2.9119999408722|-2.914999961853|-2.9170000553131|-2.835000038147|-2.8800001144409|-2.8800001144409|-2.9660000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.26199999451637|-0.26199999451637|-0.25400000810623|-0.22699999809265|-0.11500000208616|-0.11999999731779|-0.125|-0.10499999672174|-0.125|-0.125|-0.15500000119209|-0.15500000119209|-0.21299999952316|0.17499999701977|-0.19499999284744|-0.19499999284744|-0.18500000238419|-0.10499999672174|-0.10499999672174|-0.10000000149012|0.08500000089407|-0.09499999880791|-0.09499999880791|-0.09499999880791|-0.09499999880791|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.15500000119209|-0.09000000357628|-0.09000000357628|-0.09499999880791|-0.08500000089407|0.05299999937415|-0.05499999970198|-0.05499999970198|-0.05499999970198|-0.05000000074506|-0.05000000074506|-0.07000000029802|-0.07000000029802|0.05499999970198|-0.07500000298023|0.05000000074506|-0.06499999761581|0.05499999970198|-0.12999999523163|-0.12999999523163|-0.14300000667572|-0.14800000190735|-0.10499999672174|-0.14800000190735|-0.15099999308586|-0.11999999731779|-0.10000000149012|-0.05000000074506|-0.07000000029802|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.07800000160933|-0.07800000160933|-0.11500000208616|-0.11500000208616|-0.15000000596046|-0.15000000596046|0.00300000002608|-0.04300000146031|0.00300000002608|-0.09600000083447|0.06800000369549|-0.23600000143051|-0.23600000143051|-0.30799999833107|0.27700001001358|-0.2790000140667|-0.2790000140667|-0.41400000452995|-0.41400000452995|-0.40299999713898|-0.21500000357628|0.14300000667572|-0.18999999761581|-0.18999999761581|-0.16500000655651|-0.15500000119209|-0.18500000238419|-0.18500000238419|-0.27500000596046|-0.27500000596046|0.23999999463558|-0.26499998569489|-0.26499998569489|-0.20000000298023|-0.19499999284744|-0.375|-0.375|-0.40500000119209|-0.40999999642372|-0.40000000596046|-0.48500001430511|-0.48500001430511|-0.48500001430511|-0.43999999761581|-0.43500000238419|-0.43500000238419|-0.42500001192093|-0.40000000596046|-0.40000000596046|0.37000000476837|-0.38999998569489|0.36500000953674|-0.43000000715256|-0.43000000715256|-0.50499999523163|-0.50499999523163|-0.50499999523163|-0.55500000715256|-0.5450000166893|-0.47499999403954|-0.46500000357628|-0.5|-0.5|-0.57499998807907|-0.57499998807907|-0.61500000953674|-0.61500000953674|-0.59500002861023|-0.49500000476837|-0.55000001192093|-0.55000001192093|-0.5450000166893|-0.53500002622604|-0.47499999403954|-0.40000000596046|-0.34000000357628|-0.29499998688698|-0.43500000238419|0.43000000715256|-0.45500001311302|-0.45500001311302|0.40200001001358|-0.42899999022484|-0.42899999022484|-0.42599999904633|-0.38400000333786|-0.39700001478195|-0.47999998927116|-0.38699999451637|-0.48500001430511|-0.50999999046326|-0.44400000572205|-0.48500001430511|-0.47499999403954|-0.57499998807907|-0.533999979496|-0.60799998044968|-0.60799998044968|0.56800001859665|-0.658999979496|0.64700001478195|-0.64800000190735|-0.64800000190735|-0.75999999046326|0.58200001716614|-0.60600000619888|0.50199997425079|-0.5799999833107|0.48899999260902|-0.54299998283386|-0.54299998283386|-0.49700000882149|-0.30199998617172|-0.33899998664856|-0.39500001072884|-0.30099999904633|-0.34999999403954|-0.28600001335144|-0.35499998927116|-0.34200000762939|-0.42500001192093|-0.34700000286102|-0.34900000691414|-0.44999998807907|-0.32400000095367|-0.33799999952316|-0.35699999332428|-0.32699999213219|-0.43000000715256|-0.43000000715256|-0.41499999165535|-0.37999999523163|-0.46999999880791|-0.46999999880791|0.41400000452995|-0.51999998092651|-0.51999998092651|-0.46099999547005|-0.37000000476837|-0.43000000715256|-0.31900000572205|-0.54900002479553|-0.54900002479553|-0.78200000524521|-0.78200000524521|-0.79699999094009|-0.86599999666214|-0.76999998092651|-0.75|-0.62099999189377|-0.78600001335144|-0.75999999046326|-0.74599999189377|-0.67599999904633|-0.88999998569489|-0.88999998569489|-1.0180000066757|-1.0180000066757|0.86500000953674|-0.89499998092651|-0.89499998092651|-0.84500002861023|-0.74299997091293|-0.85000002384186|-0.22499999403954|-0.37200000882149|-0.37200000882149|-0.48600000143051|-0.48800000548363|-0.37000000476837|-0.40900000929832|-0.40500000119209|-0.44100001454353|-0.39700001478195|-0.50499999523163|-0.35699999332428|-0.18099999427795|-0.15199999511242|0.12700000405312|-0.15299999713898|-0.15299999713898|0.00800000037998|-0.23100000619888|-0.23100000619888|0.00400000018999|-0.15099999308586|0.13600000739098|-0.1410000026226|-0.1410000026226|-0.36700001358986
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.670000076294|-3.7799999713898|3.7200000286102|-3.7699999809265|3.7400000095367|-3.7799999713898|3.6800000667572|-3.7799999713898|-3.7799999713898|3.5099999904633|-3.579999923706|-3.579999923706|-3.4000000953674|-3.2999999523163|-3.329999923706|-3.3599998950958|-3.3099999427795|-3.1099998950958|-3.0199999809265|-3.039999961853|-3|-2.8699998855591|-2.6099998950958|-2.6500000953674|-2.5299999713898|-2.4400000572205|-2.2599999904633|-2.2000000476837|-2.1199998855591|-2.1400001049042|2.0899999141693|-2.3699998855591|-2.3699998855591|-2.1400001049042|-2.1300001144409|-2.2200000286102|-2.2300000190735|-2.2200000286102|-2.3399999141693|-2.4400000572205|-2.3900001049042|-2.2200000286102|-1.7999999523163|1.6299999952316|-1.6699999570847|-1.6699999570847|-1.6200000047684|-1.5299999713898|-1.6699999570847|1.539999961853|-1.6000000238419|-1.6000000238419|-1.6100000143051|-1.6599999666214|-1.6299999952316|1.289999961853|-1.3500000238419|-1.3500000238419|1.1399999856949|-1.1599999666214|-1.1599999666214|-1.1499999761581|-1.1100000143051|-1.1100000143051|-1.0700000524521|1.0299999713898|-1.3400000333786|-1.3400000333786|-1.4099999666214|-1.4099999666214|-1.4900000095367|1.3400000333786|-1.4099999666214|-1.4099999666214|-1.4299999475479|-1.4299999475479|1.3200000524521|-1.3799999952316|-1.3799999952316|-1.5099999904633|-1.6799999475479|-1.5599999427795|-1.4800000190735|-1.3999999761581|-1.6900000572205|1.5|-1.5800000429153|-1.5800000429153|-1.5|-1.3700000047684|-1.4199999570847|-1.3099999427795|-1.3799999952316|-1.3799999952316|-1.6499999761581|1.5800000429153|-1.6799999475479|-1.6799999475479|-1.8999999761581|-1.8999999761581|-1.9800000190735|-1.9800000190735|-2.1500000953674|-2.1500000953674|-2.2699999809265|-2.2699999809265|-2.079999923706|-2.0599999427795|1.9199999570847|-1.9700000286102|1.7699999809265|-1.8099999427795|-1.8099999427795|-1.710000038147|-1.6799999475479|-1.710000038147|-1.5900000333786|-1.8700000047684|-1.8700000047684|-1.75|-1.6599999666214|-1.6399999856949|-1.3999999761581|1.1100000143051|-1.2999999523163|-1.2999999523163|-1.5299999713898|1.25|-1.6699999570847|-1.6699999570847|-1.5|-1.4900000095367|-1.6599999666214|1.6200000047684|-1.6299999952316|-1.6299999952316|-1.9299999475479|-1.9299999475479|-2.0599999427795|-2.25|-2.0599999427795|-2.1300001144409|-2.2799999713898|-2.2200000286102|-1.9299999475479|-1.6799999475479|-1.7599999904633|-1.75|-1.75|1.6799999475479|-1.7699999809265|1.6499999761581|-1.6799999475479|1.5599999427795|-1.6499999761581|-1.6499999761581|1.25|-1.5700000524521|1.3400000333786|-1.5|1.4299999475479|-1.4400000572205|1.1799999475479|-1.6000000238419|-1.6000000238419|-1.75|-1.8200000524521|-1.6799999475479|-1.9299999475479|-1.9500000476837|-1.75|-1.8400000333786|1.75|-1.8200000524521|-1.8200000524521|-1.6900000572205|-1.5|-1.5299999713898|-1.6900000572205|-1.6200000047684|-1.6200000047684|-1.8500000238419|1.6799999475479|-1.9099999666214|1.8099999427795|-1.8700000047684|-1.8700000047684|-1.8700000047684|-2.1099998950958|1.960000038147|-2.1800000667572|1.8700000047684|-2.0199999809265|-2.0199999809265|1.5299999713898|-1.5599999427795|1.3999999761581|-1.5|-1.5|-2|-2|-2.25|-2.25|-2.4000000953674|-2.4400000572205|-2.2799999713898|-2.6900000572205|2.670000076294|-2.75|-2.75|2.5599999427795|-2.75|-2.75|-2.6400001049042|-2.3800001144409|-2.5|-2.25|-2.0599999427795|-1.9800000190735|1.75|-1.9299999475479|-1.9299999475479|-1.8099999427795|-1.75|-1.8700000047684|-1.8700000047684|-1.75|-1.6799999475479|-1.789999961853|-1.7799999713898|-1.9500000476837|-1.9500000476837|1.5599999427795|-1.5700000524521|-1.5700000524521|-1.6000000238419|-1.6200000047684|-1.5599999427795|-1.8099999427795|-1.6499999761581|-1.8500000238419|-1.8099999427795|-1.8200000524521|-1.8400000333786|-1.8099999427795|-1.960000038147|-1.8099999427795|-2.1199998855591|-2.1199998855591|-2.3800001144409|-2.3800001144409|-2.4400000572205
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0999999046326|-3.1199998855591|-3.1199998855591|-3.1199998855591|-3.4100000858307|-3.4100000858307|-3.5|-3.5599999427795|-3.5199999809265|-3.6199998855591|-3.6199998855591|-3.7599999904633|3.75|-3.8900001049042|-3.8900001049042|-4.1500000953674|-4.1500000953674|-4.0300002098083|-3.8499999046326|-4.1900000572205|4.1700000762939|-4.210000038147|-4.210000038147|-4.1999998092651|-4.1500000953674|-4.289999961853|-4.289999961853|-4.4200000762939|4.4099998474121|-4.4299998283386|-4.4299998283386|4.3800001144409|-4.4000000953674|-4.4000000953674|-4.4099998474121|-4.4200000762939|-4.4099998474121|-4.4699997901917|-4.4400000572205|-4.5300002098083|-4.3400001525879|-4.6399998664856|-4.6399998664856|-5|-5|-5.1199998855591|-5.1199998855591|-5.1399998664856|5.0999999046326|-5.1799998283386|5.0199999809265|-5.0999999046326|5|-5.0999999046326|-5.0999999046326|-5.25|-5.25|-5.4099998474121|5.4000000953674|-5.75|5.7300000190735|-5.7399997711182|-5.7399997711182|-5.9299998283386|5.5599999427795|-5.5999999046326|-5.5999999046326|-6.3299999237061|-6.3299999237061|-6.5|6.4800000190735|-6.5500001907349|-6.5500001907349|-6.460000038147|-6.3600001335144|-6.4099998474121|-6.4000000953674|6.3499999046326|-6.3699998855591|-6.3699998855591|-6.5199999809265|-6.5199999809265|-6.6199998855591|-6.6799998283386|-6.4299998283386|-6.5900001525879|-6.5900001525879|-6.8699998855591|-6.8699998855591|-6.789999961853|-6.710000038147|-6.9299998283386|-7.2300000190735|-7.1599998474121|6.8299999237061|-6.9699997901917|6.6100001335144|-6.6700000762939|6.5500001907349|-6.6799998283386|-6.6799998283386|-6.3600001335144|-6.3299999237061|-6.5100002288818|-6.5100002288818|-6.5|-6.4000000953674|-6.5500001907349|-6.5500001907349|6.4299998283386|-6.6500000953674|-6.6500000953674|-6.9000000953674|-7.0900001525879|-7.0599999427795|-7.460000038147|-7.460000038147|-7.460000038147|-7.960000038147|-7.960000038147|-8.1800003051758|8.170000076294|-8.1800003051758|-8.1800003051758|-8.3999996185303|8.1199998855591|-8.1499996185303|8.0600004196167|-8.3400001525879|8.1400003433228|-8.3599996566772|7.9200000762939|-8.2799997329712|-8.2799997329712|-8.4300003051758|-8.4300003051758|8.2799997329712|-8.5900001525879|8.4799995422363|-8.5600004196167|-8.5600004196167|-9.3000001907349|-9.3000001907349|-9.3699998855591|-9.6499996185303|-9.3999996185303|-9.3999996185303|-9.3100004196167|-9.25|-9.5|-9.6800003051758|-9|-9.3400001525879|9.0600004196167|-9.710000038147|-9.710000038147||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|5.188000202179|-5.2069997787476|-5.2069997787476|-5.2020001411438|-5.0289998054504|-5.2039999961853|-5.066999912262|-5.2189998626709|-5.2189998626709|-5.1100001335144|-5.0520000457764|-4.8109998703003|-4.771999835968|-4.686999797821|-4.6100001335144|-4.6630001068115|4.6180000305176|-4.6680002212524|-4.6680002212524|-4.6659998893738|-4.5570001602173|-4.6770000457764|-4.7270002365112|-4.6129999160767|-4.6719999313355|-4.5760002136231|-4.5679998397827|-4.5149998664856|-4.4930000305176|-4.2160000801086|-4.1640000343323|-4.0799999237061|-4.1339998245239|-4.0939998626709|3.7730000019073|-3.960000038147|-3.960000038147|-4.0830001831055|-4.0830001831055|-4.0830001831055|-3.9370000362396|-3.635999917984|-3.5920000076294|-3.760999917984|-3.819000005722|-3.6340000629425|-3.6419999599457|-3.3570001125336|-3.5539999008179|-3.5539999008179|3.2369999885559|-3.3020000457764|-3.3020000457764|3.2239999771118|-3.3710000514984|3.0620000362396|-3.0910000801086|-3.0910000801086|-3.0220000743866|-2.8870000839233|2.8129999637604|-2.8210000991821|-2.8210000991821|-2.7699999809265|-2.7620000839233|-2.8340001106262|-2.7939999103546|-2.9749999046326|-2.9749999046326|-3.1340000629425|-3.1340000629425|-3.1930000782013|-3.2060000896454|-3.1340000629425|-3.1129999160767|-3.1070001125336|-3.029000043869|-3.0160000324249|-3.1459999084473|-3.1459999084473|-3.4360001087189|3.2349998950958|-3.2829999923706|-3.2829999923706|-3.5099999904633|-3.5099999904633|-3.6340000629425|-3.6340000629425|3.5160000324249||-3.6159999370575|-3.6159999370575|-3.5729999542236|-3.5139999389648|-3.6349999904633|-3.7190001010895|-3.6419999599457|-3.7579998970032|-3.7300000190735|-3.9570000171661|-3.9570000171661|-3.9920001029968|-4.0799999237061|-4.058000087738|-4.0920000076294|-4.0920000076294|-4.0920000076294|-4.2129998207092|-4.2270002365112|-4.1510000228882|-4.2480001449585|-4.2199997901917|-4.3010001182556|-4.2119998931885|-4.2239999771118|-4.2300000190735|-4.1849999427795|-4.1750001907349|-4.164999961853|4.1009998321533|-4.1420001983643|4.085000038147|-4.1290001869202|-4.1290001869202|-4.1149997711182|-4.1040000915527|-4.1059999465942|-4.1620001792908|-4.1409997940064|-4.2189998626709|-4.2189998626709|-4.4699997901917|4.3439998626709|-4.4489998817444|-4.4489998817444|-4.5339999198914|4.4660000801086|-4.5380001068115|-4.5380001068115|-4.5910000801086|-4.5989999771118|-4.5300002098083|-4.7470002174377|-4.7430000305176|4.2449998855591|-4.2979998588562|-4.2979998588562|4.1849999427795|-4.2399997711182|4.188000202179|-4.2109999656677|-4.2109999656677|4.0430002212524|-4.0859999656677|-4.0859999656677|-4.0859999656677|-3.9119999408722|3.8399999141693|-3.8550000190735|-3.8550000190735|3.7160000801086|-3.760999917984|-3.760999917984|-3.8369998931885|-3.8369998931885|3.7490000724792|-3.7579998970032|-3.7579998970032|-3.8139998912811|-3.8139998912811|-3.8420000076294|-3.8420000076294|-3.9100000858307|-3.9279999732971|-3.8629999160767|-3.8320000171661|-3.7369999885559|3.6570000648498|-3.6979999542236|-3.6979999542236|-3.7430000305176|-3.7679998874664|-3.7330000400543|-3.8710000514984|-3.8710000514984|-3.8710000514984|-3.8499999046326|-3.9460000991821|-3.954999923706|-3.8650000095367|-3.9990000724792|-3.7839999198914|-3.819000005722|-3.8599998950958|-3.8229999542236|3.7469999790192|-3.8210000991821|-3.8210000991821|-3.954999923706|-4.1760001182556|-4.0370001792908|-4.1609997749329|4.0460000038147|-4.0650000572205|-4.0650000572205|-4.1129999160767|-4.1979999542236|-4.1770000457764|-4.3179998397827|-4.3179998397827|-4.8420000076294|-4.8420000076294|-4.4079999923706|-4.3189997673035|-4.0980000495911|-4.0570001602173|-4.0019998550415|-3.9700000286102|-4.0310001373291|-4.1240000724792|-3.9739999771118|-4.2620000839233|4.1259999275208|-4.3210000991821|4.311999797821|-4.3979997634888|4.2080001831055|-4.2839999198914|-4.2839999198914|-4.2509999275208|-4.1640000343323|-4.2119998931885|-4.0980000495911|-4.0720000267029|-4.0659999847412|-4.3779997825623|-4.3779997825623|-4.5409998893738|-4.5409998893738|-4.5900001525879|-4.5900001525879|-4.8439998626709|4.7930002212524|-4.893000125885|-4.893000125885|||-4.896999835968|-4.9130001068115|-4.8819999694824|-4.9479999542236|-4.9479999542236
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8599998950958|-2.8599998950958|2.8099999427795|-3.7200000286102||||||||||||||||||||||||||||||||||||||||||||||-3.7200000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-7|-7|-7.2399997711182|7.2300000190735|-7.289999961853|-7.289999961853|-7.3400001525879|-7.4299998283386|-7.3000001907349|-7.0999999046326|-7.0900001525879|6.7699999809265|-6.7800002098083|-6.7800002098083|-6.8899998664856|-6.8899998664856|6.7600002288818|-6.9099998474121|-6.9099998474121|-6.9400000572205|6.9099998474121|-7|-7|-6.9299998283386|-6.8000001907349|-6.460000038147|-6.3699998855591|-6.3400001525879|-6.2300000190735|-6.3600001335144|-6.3600001335144|-6.1999998092651|-6.1900000572205|-6.0900001525879|-6.0500001907349|-6.0100002288818|-5.9200000762939|-6.0100002288818|-5.7300000190735|-5.6700000762939|-5.5900001525879|5.5100002288818|-5.7300000190735|-5.7300000190735|-5.8600001335144|-5.8600001335144|-5.6999998092651|-4.7300000190735|4.5900001525879|-4.6300001144409|-4.6300001144409|-4.8699998855591|-4.8699998855591|4.8200001716614|-4.8800001144409|4.8499999046326|-4.9499998092651|-4.9499998092651|4.1999998092651|-4.75|-4.75|-4.7600002288818|-4.789999961853|-4.6300001144409|-4.5300002098083|-4.1799998283386|-4.2600002288818||-4.6300001144409|-4.6100001335144|-4.7300000190735||-4.6399998664856||||-4.6500000953674|-4.5999999046326|||-5.0100002288818|-5.1599998474121|-4.6799998283386|4.5700001716614|-4.6999998092651|-4.6999998092651|-4.7800002098083|-5.2399997711182|-5.1700000762939|-5.210000038147|-5.3600001335144|-5.0300002098083|-5.4800000190735|-5.4800000190735|-5.75|-5.960000038147|-5.8099999427795|-6.1900000572205|-6.7800002098083|-6.5|-7.0999999046326|-7.0999999046326|-7.5599999427795|7.4899997711182|-7.8800001144409|7.7699999809265|-8.5200004577637|-8.5200004577637|-8.9099998474121|-8.9099998474121|8|-8.3999996185303|-8.3999996185303|-8.579999923706|-8.579999923706|-8.4700002670288|-8.3100004196167|-8.7700004577637|8.7200002670288|-8.8599996566772|-8.8599996566772|-8.4499998092651|-8.2299995422363|-8.539999961853|-8.6400003433228|-8.6099996566772|-8.6400003433228|-8.6499996185303|-8.6400003433228|-8.6599998474121|-8.3400001525879|-8.7200002670288|-8.3900003433228|-8.4700002670288|-8.670000076294|-7.8699998855591|-7.710000038147|-7.2699999809265|-7.4200000762939|-7.3899998664856|-7.3899998664856|-7.8099999427795|-7.8099999427795|-7.3899998664856|-7.3600001335144|-7.25|-7.1500000953674|-7.8299999237061|-7.8299999237061|7.5599999427795|-7.6900000572205|7.5|-7.6500000953674|-7.6500000953674|-7.5300002098083|-7.3499999046326|-7.3099999427795|-6.8400001525879|6.710000038147|-6.8400001525879|6.7199997901917|-6.9000000953674|-6.9000000953674|-6.9400000572205|-7.0799999237061|-7.0500001907349||-7.6500000953674|7.5500001907349||||-9.1099996566772||||-9.1099996566772|||7.3699998855591||-8.3599996566772|||-8.3599996566772|-7.9800000190735||||||||-7.8000001907349|||-9.1099996566772|-9.039999961853|||||||||||||||-9.8199996948242||-8.3199996948242||||-9.5600004196167||-8.8500003814697||8.460000038147|-8.75|||-8.75|||||7.710000038147|||||-8.3599996566772|-8.3599996566772|-8.3599996566772|-7.9800000190735|7.6999998092651|||-7.9200000762939|||7.8000001907349|-8.1999998092651|8.039999961853|||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-5.9499998092651|-5.9000000953674|-6.0799999237061|6|-6.1599998474121|6.0199999809265|-6.25|6.2199997901917|-6.2600002288818|-6.2600002288818|-6.1700000762939|-6.0599999427795|-5.8600001335144|-5.8099999427795|-5.9200000762939|-5.9200000762939|-5.8899998664856|-5.8200001716614|-5.8200001716614|-5.7300000190735|-5.5799999237061|-5.8200001716614|-5.8099999427795|-5.8899998664856|-5.8299999237061|-5.8099999427795|-5.789999961853|-5.75|-5.6300001144409|-5.710000038147|5.539999961853|-5.5799999237061|-5.5799999237061|5.4699997901917|-5.5100002288818|-5.5100002288818|5.4499998092651|-5.5999999046326|-5.5999999046326|-5.5199999809265|-5.289999961853|5.0199999809265|-5.1599998474121|-5.1599998474121|-5.1900000572205|-5.210000038147|-5.1999998092651|-5.4099998474121|-5.4099998474121|-5.3600001335144|-5.2699999809265|-5.2300000190735|-5.0700001716614|-5.0900001525879|-5|-5.1799998283386|-4.9899997711182|-5.1300001144409|-4.9899997711182|-4.8800001144409|-4.75|-4.6500000953674|-4.5300002098083|-4.6700000762939|-4.6999998092651|-4.5799999237061|-4.7699999809265|-4.7699999809265|-5.0500001907349|5.0300002098083|-5.1300001144409|-5.1300001144409|-5.1300001144409|-4.9699997901917|-4.9299998283386|-4.8600001335144|-4.8099999427795|-4.8000001907349|-4.8200001716614|4.75|-4.8699998855591|4.710000038147|-4.7600002288818|4.75|-4.9200000762939|4.8699998855591|-4.9400000572205|-4.9400000572205|-4.9299998283386|-4.6999998092651|-4.6999998092651|-4.539999961853|-4.8099999427795|-4.8099999427795|-5|-5.289999961853|-5.25|-5.6900000572205|-5.8699998855591|-5.2399997711182|-5.25|-5.3400001525879|-5.2800002098083|-5.2199997901917|-5.1900000572205|5.0700001716614|-5.1700000762939|-5.1700000762939|-5.1700000762939|-5.1599998474121|-5.0799999237061|-5.0799999237061|-5.1700000762939|-5.1700000762939|-5.1100001335144|-5.0199999809265|-5.0100002288818|-4.9299998283386|4.7800002098083|-4.9200000762939|4.8800001144409|-4.9200000762939|-4.9200000762939|-5.0300002098083|-5.0599999427795|-4.9899997711182|-5.0300002098083|-4.9299998283386|-5.0100002288818|-4.6799998283386|-4.8000001907349|-4.6799998283386|-5.1599998474121|-5.1599998474121|-5.1300001144409|-4.8099999427795|-4.5500001907349|-4.5100002288818|-4.1399998664856|-4.1199998855591|-4.1799998283386|4.0900001525879|-4.2199997901917|-4.2199997901917|-4.0999999046326|-3.9500000476837|-4.1700000762939|-4.1700000762939|4.0999999046326|-4.1500000953674|-4.1500000953674|3.7000000476837|-4.0999999046326|-4.0999999046326|-4.25|-4.25|-4.1900000572205|-3.9900000095367|-3.8800001144409|-3.8599998950958|3.5999999046326|-3.7599999904633|-3.7599999904633|-3.7400000095367|-3.3699998855591|-4.0199999809265|3.920000076294|-4.289999961853|4.2800002098083|-4.4800000190735|-4.4800000190735|-4.3800001144409|-4|-3.9500000476837|-3.7200000286102|-3.670000076294|-3.6199998855591|3.3800001144409|-3.4500000476837|-3.4500000476837|-3.5999999046326|-3.670000076294|-3.5899999141693|-3.7699999809265|-3.8199999332428|-3.5499999523163|-3.6500000953674|-3.6099998950958|-3.5899999141693|-3.1900000572205|-3.3399999141693|-3.3399999141693|-3.4900000095367|-3.4900000095367|-3.8199999332428|3.789999961853|-3.960000038147|-3.960000038147|-4.6799998283386|4.539999961853|-4.8899998664856|-4.8899998664856|4.710000038147|-4.7600002288818|4.6700000762939|-4.8200001716614|-4.8200001716614|-5.2699999809265|-5.2699999809265|-5.5799999237061|5.4299998283386|-5.5999999046326|-5.5999999046326|-5.5799999237061|-5.5|5.3800001144409|-5.4000000953674|-5.4000000953674|-5.5799999237061|-5.5900001525879|-5.3299999237061|-5.6700000762939|-5.6700000762939|5.5700001716614|-5.5799999237061|-5.5799999237061|-5.7600002288818|5.3800001144409|-5.4000000953674|-5.4000000953674|5.0900001525879|-5.2300000190735|-5.2300000190735|-5.460000038147|-5.460000038147|-5.6399998664856|-5.6399998664856|-5.8000001907349|-5.8000001907349|-5.9400000572205|-6.0500001907349|-5.8899998664856|-6.1799998283386|-6.1799998283386|-6.1799998283386|-6|-6.9299998283386|-6.7199997901917|6.3899998664856|-6.7800002098083|-6.7800002098083|-7.039999961853
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-9.5900001525879|-9.5900001525879|-9.6669998168945|-9.6669998168945|-9.7869997024536|-9.9130001068115|-9.543999671936|-9.7629995346069|-9.2969999313354|9.0410003662109|-9.08899974823|-9.08899974823|-9.3680000305176|-9.3680000305176|-9.5159997940063|-10.272999763489|-10.102999687195|9.7589998245239|-9.8959999084473|9.7679996490478|-9.8120002746582|-9.8120002746582|-9.7229995727539|-9.6870002746582|-9.996000289917|-9.996000289917|-10.208999633789|10.069999694824|-10.138999938965|-10.138999938965|-10.156000137329|-10.211999893188|-8.8529996871948|-10.343999862671|-10.369000434875|-10.310000419617|-10.461999893188|-10.461999893188|-10.531000137329|-10.708999633789|-10.673000335693|-10.53600025177|-10.277000427246|-10.543000221252|-10.522000312805|-10.40299987793|-10.305000305176|-10.487000465393|10.050000190735|-10.397999763489|-10.397999763489|-10.614999771118|-10.614999771118|-10.633999824524|-10.75|-10.715999603271|-10.701000213623|-10.65299987793|-10.6890001297|-10.878000259399|-10.668999671936|-10.680999755859|-10.65299987793|-10.692999839783|10.675000190735|-10.694999694824|-10.694999694824|-10.864000320435|-10.881999969482|-10.342000007629|10.093999862671|-10.588000297546|-10.588000297546|-10.508999824524|-10.501000404358|10.418999671936|-10.482999801636|-10.482999801636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.6099998950958|-2.6099998950958|-2.6500000953674|2.5499999523163|-2.8800001144409|-2.8800001144409|-3|2.9800000190735|-3|-3|-2.2999999523163|-1.9700000286102|-2.0199999809265|-1.9800000190735|-2.0999999046326|2.0299999713898|-2.0499999523163|1.8500000238419|-1.8999999761581|-1.8999999761581|-1.8200000524521|-1.7999999523163|-1.8600000143051|-1.8500000238419|-1.6499999761581|-1.5299999713898|-1.6299999952316|-1.6499999761581|-1.25|-1.7200000286102|-1.7200000286102|-1.6799999475479|-1.5199999809265|-1.4500000476837|-1.2300000190735|-1.25|-1.1499999761581|0.98000001907349|-1.0499999523163|1|-1.0199999809265|-1.0199999809265|0.89999997615814|-1.6499999761581|-1.6499999761581|-2|1.8999999761581|-2.4300000667572|-2.4300000667572|2|-2.0499999523163|-2.0499999523163|-1.9299999475479|-1.7999999523163|-1.7999999523163|-1.8999999761581|-1.4500000476837|-1.5299999713898|-1.5|-1.3500000238419|-1.2799999713898|-1.2799999713898|1.1200000047684|-1.2000000476837|-1.2000000476837|-1.2999999523163|-1.2999999523163|-1.2699999809265|-0.80000001192093|-1.5700000524521|-1.5700000524521|-1.8500000238419|-1.8500000238419|-1.8799999952316|-1.8999999761581|-1.8200000524521|-1.8799999952316|-1.8700000047684|1.5299999713898|-1.5499999523163|1.5199999809265|-1.5299999713898|-1.5299999713898|-2.2799999713898|-2.2799999713898|1.8999999761581|-2.4800000190735|-2.4800000190735|-2.329999923706|-2.1500000953674|-2.5|-2.4800000190735|-3.2000000476837|-3.2000000476837|-3.3800001144409|-3.7599999904633|-3.7300000190735|-3.8499999046326|-4.0999999046326|-4|-3.579999923706|-3.2000000476837|3.1300001144409|-3.3199999332428|-3.3199999332428|-3.25|-2.7999999523163|2.7000000476837|-2.9000000953674|2.2999999523163|-2.5999999046326|-2.5999999046326|-2.6800000667572|-2.75|-2.2999999523163|1.75|-1.7999999523163|1.7000000476837|||-1.75|-1.75|-2.5999999046326|1.6799999475479|-2.1199998855591|-2.1199998855591||-2.6300001144409|-2.7000000476837|-2.5|-2.9500000476837|2.5|-2.7999999523163|-2.7999999523163|-3.1500000953674|-3.1500000953674|-3.25|-3.25|2.5499999523163|-2.6199998855591|-2.6199998855591|-3.5999999046326|2.4400000572205|-2.5499999523163|-2.5499999523163|-2.6300001144409|-2.6300001144409|-2.75|-2.8699998855591|-2.6800000667572|-3.0999999046326|-2.4000000953674|-2.5499999523163|-2.4500000476837|-3.079999923706|-3.079999923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-7.5799999237061|-8.1099996566772|-8.1099996566772|-8.1999998092651|-8.2600002288818|-8.25|-8.3100004196167|-8.3900003433228|-8.3699998855591|8.2799997329712|-8.3199996948242|-8.3199996948242|-8.3500003814697|-8.3800001144409|-8.3100004196167|-8.3199996948242|-8.3400001525879|-8.329999923706|-8.3500003814697|8.2799997329712|-8.5500001907349|-8.5500001907349|-8.670000076294|-8.670000076294|-8.789999961853|-8.789999961853|-9.0100002288818|-9.0100002288818|-8.9300003051758|-8.920000076294|-8.7600002288818|-8.6800003051758|-8.670000076294|-8.5299997329712|8.0100002288818|-8.0500001907349|-8.0500001907349|7.5500001907349|-7.9299998283386|-7.9299998283386|-8.4799995422363|-8.4799995422363|-8.5699996948242|-8.8400001525879|-8.5299997329712|-8.5|-8.3000001907349|-8.3599996566772|-8.0900001525879|-7.9699997901917|-7.8200001716614|-7.710000038147|-7.0599999427795|-6.5500001907349|-6.4000000953674|-6.3299999237061|-4.6500000953674|-5.1999998092651|-5.5999999046326|-5.4499998092651|-5.9400000572205|-6.3000001907349|-6.0199999809265|-5.789999961853|-5.6399998664856|-6.4499998092651|-6.4499998092651|-6.7600002288818|-6.7600002288818|-6.9099998474121|-6.9099998474121|6.789999961853|-6.9299998283386|-6.9299998283386|-6.9200000762939|-6.8000001907349|-6.9699997901917|-7.1799998283386|-6.5300002098083|-6.5900001525879|-7.2399997711182|-7.1999998092651|-7.4400000572205|-7.4400000572205|-7.960000038147|-7.960000038147|-8.079999923706|-8.1999998092651|-8.0500001907349|-8.079999923706|-8.1800003051758|-7.75|-10.050000190735|-10.050000190735|-11.300000190735|-11.390000343323|-11.279999732971|10.880000114441|-11.920000076294|-11.920000076294|-11.800000190735|-11.380000114441|-12.460000038147|-12.460000038147|-13.020000457764|-13.520000457764|-13.489999771118|-15.130000114441|-15.130000114441|-17.389999389648|-17.389999389648|-17.799999237061|-18.10000038147|-18.049999237061|-18.049999237061|-18.549999237061|18.14999961853|-18.35000038147|-18.35000038147|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.200000762939|-18|-14.5|-14.5|-14.5|-14.35000038147|-13.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.14999961853|-12.14999961853|-12.14999961853|-12.14999961853|-12.14999961853|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.800000190735|-12.800000190735|-12.800000190735|12.64999961853|-12.699999809265|-12.699999809265|-12.64999961853|-12.550000190735|-12.85000038147|-12.85000038147|-12.85000038147|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.949999809265|-12.949999809265|-12.949999809265|-12.800000190735|-12.800000190735|-12.800000190735|-12.800000190735|-12.75|-12.75|-12.89999961853|-12.949999809265|-12.89999961853|-12.89999961853|-13|-13|-13|-12.800000190735|-12.64999961853|-12.5|-12.35000038147|-12.199999809265|-12.199999809265|-12.199999809265|-12.050000190735|-11.949999809265|-11.699999809265|-11.449999809265|-11.449999809265|-11.300000190735|-11.199999809265|-10.699999809265|-10.5|-10.300000190735|-11.300000190735|-11.300000190735|-11.699999809265|-11.699999809265|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.75|-11.75|-11.75|-11.64999961853|-11.60000038147|-11.60000038147|-12|-12|-12|-12|-12.300000190735|-12.300000190735|-12.300000190735|-12.64999961853|-12.64999961853|-12.75|-12.75
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||||||||||||||||||||||||||||||-5.7399997711182|-5.6399998664856|||||-5.8899998664856|-5.8899998664856|||-5.9099998474121|-5.9499998092651|-5.9400000572205||-6.1900000572205||-6.1900000572205|-5.9400000572205|||||||||||-5.8899998664856|-6.2179999351502|||-6.2080001831055|-6.3759999275208|-6.356999874115|5.4699997901917|||-5.5500001907349||-5.5500001907349||-5.6900000572205||-5.6900000572205||-6.6500000953674||-6.6500000953674|||||6.5999999046326||-6.8699998855591|6.1399998664856||||-6.1999998092651||-6.1999998092651|-7.0999999046326|||||||-7.0999999046326||-8.6300001144409|-8.6300001144409|-9.8500003814697|||||||-9.8500003814697|-9.1999998092651|-9.1000003814697|-9.6499996185303|||-8.1999998092651||-8.1499996185303|-7.6500000953674||-7.2800002098083|-7.1700000762939|-7.5500001907349||-7.3000001907349||-7.3000001907349||-9.1999998092651||-9.1999998092651|||||-10.699999809265|10.39999961853|-11.5|-11.5||||9.1000003814697|-10.300000190735|-10.300000190735|||-8.8000001907349||-6.5199999809265|||-6.5500001907349|-6.5500001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||||||||||||||||||||||||||-15.89999961853|-16|-15.800000190735|-16.39999961853|16.14999961853|-16.299999237061|-16.299999237061|-16.200000762939|-15.199999809265|-15.550000190735|-15|-14.64999961853|-14.14999961853|-14.14999961853|-13.699999809265|-12.699999809265|-12.39999961853|12.340000152588|-12.39999961853|-12.39999961853|-12.449999809265|-12.5|-12.460000038147|-12.39999961853|-12.35000038147|12.14999961853|-12.25|-12.25|12.10000038147|-12.300000190735|-12.300000190735|-12.300000190735|-12.25|-12.25|12.10000038147|-12.119999885559|11.89999961853|-12.199999809265|-12.199999809265|-12.199999809265|-12.10000038147|-12.5|-12.5|-12.300000190735|-11.60000038147|-11.60000038147|-11.5|-11.449999809265|-11.14999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.4899997711182|-5.6399998664856|5.5500001907349|-5.6700000762939|-5.6700000762939|5.3600001335144|-5.4299998283386|-5.4299998283386|-5.460000038147|-5.460000038147|5.3299999237061|-5.4000000953674|5.3400001525879|-5.3600001335144|-5.3600001335144|-5.460000038147|-5.460000038147|-5.5700001716614|-5.5900001525879|-5.5700001716614|-5.9200000762939|5.8499999046326|-5.8800001144409|-5.8800001144409|-5.9400000572205|-5.9400000572205|5.5500001907349|-5.5700001716614|-5.5700001716614|-5.6700000762939|-5.6999998092651|-5.6399998664856|-5.7300000190735|-5.7300000190735|-5.9000000953674|-5.9000000953674|-6.0500001907349|-6.0500001907349|-6.1599998474121|-6.1599998474121|-6.539999961853|6.5300002098083|-6.6500000953674|-6.6500000953674|6.3699998855591|-6.4200000762939|-6.4200000762939|-6.6900000572205|-6.6900000572205|6.5500001907349|-6.6900000572205|6.6700000762939|-6.7699999809265|6.6999998092651|-6.8299999237061|-6.8299999237061|-6.8699998855591|-7.2199997901917|-7.0300002098083|-6.9800000190735|-6.7300000190735|-6.8800001144409|-6.6999998092651|-6.6399998664856|-6.5999999046326|-6.75|-6.6999998092651|-6.9899997711182|-7.0199999809265|-6.8000001907349|-7.9899997711182|-7.9899997711182|7.8000001907349|-8.0500001907349|7.8800001144409|-8.1199998855591|-8.1199998855591|7.7800002098083|-8|-8|-8.7600002288818|-8.7600002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-5.2670001983643|5.0739998817444|-5.0929999351502|-5.0929999351502|-4.808000087738|-4.6579999923706|4.3379998207092|-4.5489997863769|-4.5489997863769|-4.5339999198914|-4.433000087738|-4.2989997863769|-4.1539998054504|-4.0999999046326|-4.0120000839233|-4.063000202179|4.0539999008179|-4.2399997711182|-4.2399997711182|-3.9869999885559|-3.9500000476837|-4.1550002098083|-3.941999912262|-3.9660000801086|-3.9470000267029|-3.7809998989105|-3.7550001144409|-3.7569999694824|-3.8699998855591|-3.8310000896454|-3.8069999217987|-3.7019999027252|-3.7750000953674|-3.7750000953674|-3.6770000457764|-3.5840001106262|-3.7190001010895|3.6889998912811|-3.7730000019073|3.635999917984|-3.6400001049042|-3.6400001049042|3.2490000724792|-3.2990000247955|3.2149999141693|-3.2809998989105|3.1719999313355|-3.5409998893738|-3.5409998893738|3.1500000953674|-3.3789999485016|3.0980000495911|-3.1749999523163|-3.1749999523163|-3.2720000743866|-3.2990000247955|-3.0439999103546|-2.9349999427795|-2.8870000839233|-2.7699999809265|-2.7160000801086|-2.7760000228882|-2.739000082016|-2.7360000610352|-2.6949999332428|-2.7769999504089|-2.7620000839233|-3.0050001144409|-3.0050001144409|-3.0620000362396|-3.0620000362396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-11.5|10.843999862671|-11.128000259399|-11.128000259399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-6.3990001678467|-6.2709999084473|-6.5469999313355|6.3709998130798|-6.5460000038147|6.5260000228882|-6.6840000152588|-6.6840000152588|-6.9359998703003|-6.9359998703003|-6.8280000686645|-6.6979999542236|6.2480001449585|-6.3619999885559|-6.3619999885559|-6.6370000839233|6.4970002174377|-6.5500001907349|-6.5500001907349|-6.4990000724792|-6.4159998893738|-6.6329998970032|-6.6139998435974|-6.6300001144409|-6.5609998703003|-6.4530000686645|-6.4510002136231|6.2430000305176|-6.2579998970032|-6.2579998970032|-6.1319999694824|-5.9079999923706|-5.9759998321533|-5.9920001029968|-5.9070000648498|-5.7709999084473|-5.7220001220703|-5.9349999427795|-5.9349999427795|-5.8289999961853|-5.7940001487732|-5.7090001106262|-5.5489997863769|-5.6350002288818|5.6339998245239|-5.6680002212524|5.6180000305176|-5.7039999961853|-5.7039999961853|-5.6849999427795|-5.6170001029968|5.4739999771118|-5.5789999961853|-5.5789999961853|-5.5809998512268|-5.75|-5.558000087738|-5.691999912262|-5.5529999732971|-5.4010000228882|-5.2560000419617|-5.2880001068115|-5.1849999427795|-5.0659999847412|-5.0279998779297|-5.0100002288818|-4.8740000724792|-5.0079998970032|-4.9910001754761|-5.0500001907349|-4.981999874115|-5.1339998245239|-5.1500000953674|-4.960000038147|-4.9060001373291|-4.8010001182556|-4.5830001831055|-4.5549998283386|-4.5729999542236|-4.7249999046326|-4.5419998168945|-4.7610001564026|-4.4539999961853|-4.4580001831055|-4.4580001831055|-4.625|-4.6640000343323|-4.521999835968|-4.585000038147|-4.1149997711182|-4.1750001907349|-3.8940000534058|-4.2150001525879|-4.2020001411438|-4.6300001144409|-4.6300001144409|-4.6849999427795|-4.9400000572205|-4.9089999198914|-5.3220000267029|-5.3220000267029|-5.3229999542236|-5.4920001029968|-5.4759998321533|5.4079999923706|-5.441999912262|-5.441999912262|-5.5089998245239|-5.5149998664856|-5.4479999542236|-5.5840001106262|-5.5339999198914|-5.6230001449585|-5.6230001449585|-5.5900001525879|-5.5739998817444|-5.5840001106262|-5.5149998664856|5.4320001602173|-5.6339998245239|-5.6339998245239|-5.5149998664856|-5.4809999465942|-5.5840001106262|-5.5339999198914|5.3400001525879|-5.3740000724792|5.3249998092651|-5.414999961853|-5.414999961853|-5.3489999771118|-5.1840000152588|-5.6750001907349|-5.6750001907349|5.606999874115|-5.7940001487732|-5.7940001487732|-5.7760000228882|-5.6739997863769|-5.6750001907349|-5.7090001106262|-5.6079998016357|-5.9029998779297|-5.9029998779297|5.6820001602173|-5.7839999198914|-5.7839999198914|-5.9250001907349|-5.9250001907349|-5.9759998321533|-5.9759998321533|-5.9590001106262|-5.8210000991821|-6.0100002288818|-5.875|-5.875|-5.8940000534058|-5.8790001869202|-6.0339999198914|6.0050001144409|-6.0250000953674|-6.0250000953674|-6.2160000801086|-6.2160000801086|-6.231999874115|-6.2519998550415|-6.2360000610352|-6.2389998435974|-6.5440001487732|-6.3860001564026|-6.4889998435974|-6.4200000762939|-6.4530000686645|-6.289999961853|6.0780000686645|-6.0939998626709|-6.0939998626709|5.7699999809265|-5.8400001525879|-5.8400001525879|-6.0770001411438|5.9720001220703|-6.0390000343323|-6.0390000343323|-5.9359998703003|-5.8000001907349|-5.8509998321533|-5.7430000305176|5.5910000801086|-5.6909999847412|5.6669998168945|-5.7550001144409|-5.7550001144409|-5.789999961853|-5.9079999923706|-5.8769998550415|-5.9299998283386|-5.8470001220703|-6.066999912262|-6.2439999580383|-6.1230001449585|-6.3289999961853|-6.3449997901917|-6.1420001983643|-5.938000202179|-5.9070000648498|-5.9109997749329|-6.2829999923706|-6.2129998207092|-6.4539999961853|6.1149997711182|-6.3109998703003|6.2740001678467|-6.3579998016357|-6.3579998016357|6.0110001564026|-6.0279998779297|-6.0279998779297|-6.1970000267029|-6.1970000267029|-5.941999912262|-5.9320001602173|-5.9349999427795|-5.8460001945496|-5.7690000534058|-5.7639999389648|-5.8790001869202|-5.7360000610352|-5.2750000953674|-5.1180000305176|-4.9130001068115|-4.8810000419617|-4.9159998893738|-5.0659999847412|-5.0419998168945|-5.1820001602173|5.1669998168945|-5.2989997863769|-5.2989997863769|-5.3730001449585|-5.3909997940064|-5.3239998817444|-5.4840002059936|-5.4510002136231|-5.5390000343323|-5.4730000495911|-5.625|-5.7300000190735|-5.6630001068115|-5.8680000305176|-5.8680000305176|-5.8579998016357
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-6.0329999923706|5.9850001335144|-6.1139998435974|6.1110000610352|-6.2210001945496|-6.2210001945496|-6.2630000114441|-6.2630000114441|-6.3779997825623|-6.3779997825623|6.2620000839233|-6.3359999656677|6.2760000228882|-6.3509998321533|6.2569999694824|-6.316999912262|-6.316999912262|-6.2979998588562|-6.2859997749329|-6.3759999275208|-6.356999874115|-6.4140000343323|-6.4879999160767|-6.4439997673035|-6.5989999771118|6.5139999389648|-6.5659999847412|-6.5659999847412|-6.3949999809265|-6.3670001029968|-6.3359999656677|-6.1399998664856|-6.2950000762939|-6.2950000762939|-6.1170001029968|-5.8730001449585|-6.1119999885559|-6.1119999885559|-6.2490000724792|-6.3189997673035|-6.1929998397827|6.0120000839233|-6.0700001716614|-6.0700001716614|-6.0329999923706|-5.9070000648498|-5.6760001182556|-5.6500000953674|-5.8420000076294|-5.9790000915527|-5.7140002250671|5.3340001106262|-5.4050002098083|5.3899998664856|-5.4879999160767|5.1490001678467|-5.3210000991821|-5.3210000991821|-5.2509999275208|-5.1279997825623|4.9120001792908|-5.1630001068115|-5.1630001068115|-4.981999874115|-4.9650001525879|4.7550001144409|-4.7810001373291|-4.7810001373291|-4.7760000228882|-4.7589998245239|-4.9120001792908|-5.0430002212524|-4.9239997863769|-4.8629999160767|-4.7589998245239|-4.8410000801086|-4.8379998207092|4.7470002174377|-4.8099999427795|-4.8099999427795|-4.9390001296997|-4.9390001296997|-4.9959998130798|-4.9959998130798|-5.2940001487732|-5.2940001487732|-5.3590002059936|-5.4559998512268|-5.2829999923706|-5.3520002365112|-5.3520002365112|-5.3949999809265|-5.4019999504089|-5.3480000495911|-5.8060002326965|-5.8060002326965|-6.2129998207092|6.1630001068115|-6.5040001869202|-6.5040001869202|-6.5640001296997|-6.5640001296997|-6.9050002098083|-6.9050002098083|-6.7989997863769|-6.7709999084473|-6.8550000190735|-6.813000202179|-6.9739999771118|-6.5510001182556|-6.5469999313355|-6.3579998016357|-6.4190001487732|-6.4299998283386|-6.1979999542236|-6.6209998130798|6.4109997749329|-6.5859999656677|-6.5859999656677|-6.7420001029968|-6.7420001029968|-6.7329998016357|-6.5029997825623|-6.8239998817444|-6.8239998817444|-6.6989998817444|-6.3959999084473|-6.5989999771118|-6.5929999351502|-6.6700000762939|-6.7259998321533|-6.6529998779297|-6.813000202179|-6.6989998817444|-6.9889998435974|6.978000164032|-7.1279997825623|6.9640002250671|-7.183000087738|-7.183000087738|-7.0729999542236|-6.8550000190735|-6.8979997634888|-6.875|-6.9840002059936|-6.8909997940064|6.856999874115|-6.9029998779297|-6.9029998779297|-7.0729999542236|7.0040001869202|-7.0300002098083|6.9010000228882|-6.9260001182556|-6.9260001182556|-7.0110001564026|-7.0260000228882|-6.9699997901917|-7.1220002174377|-6.8460001945496|-7.0689997673035|-6.7769999504089|-6.8400001525879|-6.8400001525879|6.6640000343323|-6.6900000572205|-6.6900000572205|-6.7870001792908|-6.9650001525879|-6.8229999542236|-7.0190000534058|6.978000164032|-6.9860000610352|-6.9860000610352|-6.6189999580383|-6.5599999427795|-6.5110001564026|-6.4809999465942|-6.5050001144409|-6.6310000419617|-6.4619998931885|-6.4739999771118|-6.4590001106262|-6.7550001144409|6.6519999504089|-6.7109999656677|6.6449999809265|-6.9130001068115|-6.9130001068115|-6.7399997711182|-6.6710000038147|-6.7729997634888|-6.7340002059936|-6.5760002136231|-6.3340001106262|-6.3689999580383|-6.2230000495911|-6.2789998054504|-6.2080001831055|6.1560001373291|-6.3109998703003|6.1360001564026|-6.1500000953674|-6.1500000953674|-6.2560000419617|6.2210001945496|-6.2259998321533|-6.2259998321533|6.2030000686645|-6.231999874115|-6.231999874115|-6.3940000534058|-6.4450001716614|-6.4109997749329|-6.7210001945496|6.6739997863769|-6.6970000267029|-6.6970000267029|-6.7379999160767|-6.816999912262|-6.6310000419617|-6.9190001487732|6.7659997940064|-6.8730001449585|-6.8730001449585|-6.7119998931885|-6.7020001411438|-6.6929998397827|-6.4239997863769|-6.5089998245239|-6.3049998283386|-6.2620000839233|-6.2550001144409|6.1189999580383|-6.478000164032|-6.478000164032|-6.3920001983643|-6.3359999656677|6.146999835968|-6.2519998550415|6.1989998817444|-6.3369998931885|-6.3369998931885|-6.6399998664856|-6.6399998664856|-6.8070001602173|-6.8070001602173|-6.9340000152588|-6.9510002136231|-6.7239999771118|-6.9159998893738|6.6789999008179
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-5.8800001144409|-5.8699998855591|-5.9800000190735|-5.9800000190735|5.9200000762939|-5.9800000190735|-5.9800000190735|-6.4299998283386|6.2600002288818|-6.3400001525879|-6.3400001525879|-6.3299999237061|-6.0599999427795|-6.2699999809265|-6.2699999809265|-6.2699999809265|-6.3600001335144|-6.1999998092651|-6.3400001525879|-6.2699999809265|-6.6599998474121|6.6100001335144|-6.6700000762939|6.5500001907349|-6.6300001144409|-6.6300001144409|-6.5799999237061|-6.4699997901917|-6.2600002288818|-6.1999998092651|-6.1500000953674|-5.9200000762939|-6.0300002098083|-6.0300002098083|5.8800001144409|-5.8899998664856|-5.8899998664856|-6.0500001907349|-6.0500001907349|-5.8899998664856|-5.6799998283386|-5.4200000762939|-5.3000001907349|-5.539999961853|-5.539999961853|-5.4699997901917|-5.2800002098083|-5.3299999237061|-5.4499998092651|-5.2300000190735|-5.1900000572205|-5.1300001144409|-5.2300000190735|-5.3400001525879|-5.2399997711182|-5.289999961853|-5.1399998664856|-5.3899998664856|-5.4299998283386|-5.2699999809265|5.0900001525879|-5.210000038147|-5.210000038147|-4.9000000953674|-4.8299999237061|4.710000038147|-4.8600001335144|-4.8600001335144|-4.960000038147|-4.960000038147|-5.0599999427795|-5.210000038147|-5.0700001716614|-4.9499998092651|-4.8899998664856|-4.8499999046326|-4.6900000572205|-4.7600002288818|-4.75|-4.6900000572205|-4.6399998664856|-4.6100001335144|-4.4499998092651|-4.3899998664856|-4.2800002098083|-4.5999999046326|-4.6599998474121|-4.6399998664856|-4.6100001335144|-4.3200001716614|-4.3400001525879|-4.1700000762939|-4.4699997901917|-4.4699997901917|-4.6300001144409|-4.8499999046326|-4.8299999237061|-5.8899998664856|-5.8899998664856|-5.2399997711182|-5.1999998092651|5.0900001525879|-5.1500000953674|5.1100001335144|-5.2300000190735|5.1999998092651|-5.2300000190735|-5.2300000190735|-5.4800000190735|-5.4800000190735|-5.0700001716614|-4.75|-4.9499998092651|-5.0300002098083|-4.9800000190735|-5|-4.9400000572205|-4.8899998664856|-4.8600001335144|-4.9000000953674|-5.039999961853|-4.9499998092651|-4.9800000190735|-5.1599998474121|-5.1500000953674|5.0500001907349|-5.1599998474121|-5.1599998474121|-5.1500000953674|-5.1300001144409|5.0100002288818|-5.2800002098083|5.1999998092651|-5.3899998664856|-5.3899998664856|-5.3899998664856|-5.3800001144409|-5.3699998855591|-5.1999998092651|-5.1500000953674|-5.0799999237061|-5.0100002288818|-5.1999998092651|-5.1399998664856|-5.289999961853|-4.8699998855591|-4.9099998474121|-4.8800001144409|-4.9899997711182|-5.1599998474121|-5.1300001144409|-5.3699998855591|-5.1900000572205|-5.3000001907349|-5.25|-5.3899998664856|-5.4400000572205|-5.3400001525879|-5.5599999427795|-5.5599999427795|5.460000038147|-5.7600002288818|-5.7600002288818|-5.7600002288818|-6.289999961853|-6.289999961853|-6.4099998474121|-6.5100002288818|-6.4299998283386|-6.4299998283386|-6.6599998474121|-6.6599998474121|-6.7699999809265|-6.8000001907349|-6.7399997711182|-6.8000001907349|-6.5700001716614|-6.5|-6.3400001525879|-6.2199997901917|-6.1300001144409|-6.210000038147|-6.1599998474121|-6.2699999809265|-6.5199999809265|-6.3899998664856|6.2800002098083|-6.5999999046326|-6.5999999046326|6.2600002288818|-6.3400001525879|-6.3400001525879|-6.5300002098083|-6.5300002098083|-6.7800002098083|6.6500000953674|-6.6999998092651|-6.6999998092651|-6.9499998092651|-6.9499998092651|-7.25|-7.25|-7|-6.9299998283386|-7.0900001525879|-7.0700001716614|-7.710000038147|-7.710000038147|-7.9200000762939|-8.1099996566772|-8.079999923706|-8.1499996185303|-8.1499996185303|8.079999923706|-8.1800003051758|-8.1800003051758|-8.0699996948242|-8.0500001907349|-8.079999923706|-8.329999923706|-8.0299997329712|-8.329999923706|-8.3599996566772|-8.1999998092651|-8.25|-8.25|-8.1300001144409|-7.9499998092651|-7.8200001716614|-7.7800002098083|-7.3800001144409|-7.2699999809265|-7.3400001525879|-7.3400001525879|-7.4699997901917|-7.4699997901917|7.3400001525879|-7.3899998664856|-7.3899998664856|-7.4800000190735|7.3299999237061|-7.3499999046326|-7.3499999046326|-7.6300001144409|-7.6300001144409|-7.7300000190735|-7.7399997711182|-7.4699997901917|-7.4800000190735|-7.4699997901917|-7.6599998474121|7.4699997901917
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-5.0729999542236|-4.978000164032|-4.9299998283386|-4.9759998321533|-4.7769999504089|-4.9510002136231|-4.7540001869202|-5.0019998550415|-5.0019998550415|-4.8629999160767|-4.7699999809265|-4.5789999961853|-4.5110001564026|-4.4169998168945|-4.3470001220703|-4.4650001525879|4.4130001068115|-4.481999874115|-4.481999874115|-4.4590001106262|-4.4130001068115|-4.5159997940064|-4.4530000686645|-4.396999835968|-4.3759999275208|-4.3049998283386|-4.2979998588562|4.1890001296997|-4.1939997673035|-4.1939997673035|-4.1209998130798|-3.9260001182556|-4.0310001373291|-4.0310001373291|-3.9379999637604|-3.7369999885559|-3.875|-3.875|-4.0300002098083|-4.0479998588562|-3.9270000457764|-3.8740000724792|-3.5039999485016|-3.5150001049042|-3.558000087738|-3.3980000019073|-3.4409999847412|-3.279000043869|-3.5490000247955|-3.5490000247955|3.2530000209808|-3.3010001182556|-3.3010001182556|-3.2439999580383|-3.1170001029968|-3.2019999027252|-2.9779999256134|-3.0610001087189|-2.9370000362396|-2.7579998970032|-2.7430000305176|-2.7579998970032|-2.710000038147|-2.6960000991821|-2.6719999313355|-2.7439999580383|-2.7439999580383|-2.9560000896454|-2.9560000896454|-3.0009999275208|-3.0009999275208|-3.0780000686645|-3.1419999599457|-2.9670000076294|-2.9960000514984|-2.9630000591278|-2.8629999160767|-2.8099999427795|-3.0130000114441|-3.0130000114441|-3.1570000648498|-3.2249999046326|-3.1349999904633|-3.1670000553131|-3.3810000419617|-3.2330000400543|-3.4579999446869|-3.4579999446869|-3.4560000896454|-3.2750000953674|-3.2690000534058|-3.2420001029968|-3.3970000743866|-3.3670001029968|-3.5439999103546|-3.5550000667572|-3.3819999694824|-3.5420000553131|-3.489000082016|-3.7170000076294|-3.7170000076294|-3.9270000457764|-3.9270000457764|-3.9289999008179|3.9089999198914|-3.9340000152588|-3.9340000152588|-3.9590001106262|-4.0329999923706|-3.9790000915527|-4.0689997673035|-3.9920001029968|-4.0920000076294|-4.1209998130798|-4.1090002059936|-4.1539998054504|-4.0970001220703|-4.1189999580383|-4.085000038147|3.9560000896454|-3.9839999675751|3.8729999065399|-3.8889999389648|-3.8889999389648|-3.8699998855591|-3.8469998836517|-3.8570001125336|-3.8900001049042|-3.8159999847412|-3.904000043869|-3.8199999332428|-4.1440000534058|-4.1440000534058|-4.0739998817444|-4.0700001716614|-4.1300001144409|-4.0450000762939|-4.0749998092651|-4.1269998550415|-4.1090002059936|-4.2239999771118|-4.1589999198914|-4.3449997901917|-4.4770002365112|-4.3790001869202|-3.9920001029968|-3.9649999141693|3.8770000934601|-3.8980000019073|-3.8980000019073|-3.9379999637604|-3.9379999637604|-3.8870000839233|-3.7980000972748|-3.835000038147|-3.7430000305176|-3.6019999980927|-3.5090000629425|3.5039999485016|-3.5629999637604|3.4319999217987|-3.5120000839233|-3.5120000839233|-3.5869998931885|-3.5869998931885|-3.5659999847412|-3.5480000972748|-3.5789999961853|-3.6370000839233|-3.5739998817444|-3.7019999027252|-3.6819999217987|-3.7639999389648|-3.8020000457764|-3.6119999885559|-3.6059999465942|-3.5|3.3710000514984|-3.4070000648498|-3.4070000648498|-3.4089999198914|-3.4660000801086|-3.3629999160767|-3.4739999771118|-3.555999994278|-3.5090000629425|-3.5360000133514|-3.4630000591278|-3.4820001125336|-3.4249999523163|-3.5469999313355|-3.5250000953674|-3.558000087738|-3.7170000076294|-3.5710000991821|3.4470000267029|-3.4649999141693|-3.4649999141693|-3.6849999427795|-3.6849999427795|-3.8159999847412|-3.8159999847412|-3.8310000896454|-3.8989999294281|-3.8650000095367|-3.9370000362396|-3.9000000953674|-4.058000087738|-4.021999835968|-4.2369999885559|-4.3150000572205|-4.1570000648498|-4.1900000572205|-4.25|-3.9769999980927|-3.9590001106262|-3.8919999599457|-3.7520000934601|-3.7400000095367|-3.8970000743866|-3.7699999809265|-3.7730000019073|-3.9700000286102|-3.9079999923706|-3.9210000038147|-3.9210000038147|-4.0440001487732|-4.0749998092651|-3.8559999465942|-3.9949998855591|-3.8519999980927|-3.7860000133514|-3.6459999084473|-3.6689999103546|-3.5869998931885|-3.6559998989105|-3.8529999256134|-3.8159999847412|-3.904000043869|-3.8699998855591|-4.0419998168945|-3.9230000972748|-4.1199998855591|-4.1199998855591|-4.1710000038147|-4.3099999427795|-4.2829999923706|-4.311999797821|-4.2670001983643|-4.3990001678467|4.3709998130798|-4.4310002326965
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-5.0890002250671|4.9510002136231|-5.0019998550415|4.7709999084473|-4.9650001525879|4.8000001907349|-4.8109998703003|-4.8109998703003|-4.8870000839233|-4.9099998474121|-4.8049998283386|-4.5890002250671|-4.5279998779297|-4.4289999008179|-4.3590002059936|-4.4409999847412|4.4200000762939|-4.4920001029968|-4.4920001029968|4.4089999198914|-4.5479998588562|-4.5479998588562|-4.4809999465942|-4.3439998626709|-4.4520001411438|-4.3610000610352|-4.3000001907349|-4.2859997749329|-4.2989997863769|-4.2589998245239|-4.2560000419617|-4.0380001068115|-4.1129999160767|-4.1409997940064|-3.670000076294|-3.8800001144409|-3.8800001144409|-4.0989999771118|-4.0989999771118|-4.0799999237061|-3.9100000858307|-3.8199999332428|-3.5999999046326|-3.670000076294|-3.710000038147|-3.5299999713898|-3.5710000991821|-3.4400000572205|-3.5889999866486|-3.4969999790192|-3.0039999485016|-2.9509999752045|-2.9509999752045|-2.8810000419617|-2.8680000305176|2.6470000743866|-2.8020000457764|-2.8020000457764|-2.7560000419617|-2.6760001182556|2.6389999389648|-2.6600000858307|-2.6600000858307|-2.6380000114441|-2.6159999370575|-2.6860001087189|-2.680999994278|-2.9389998912811|2.9379999637604|-2.960000038147|-2.960000038147|-3.0120000839233|-3.0699999332428|-2.9869999885559|-3.0069999694824|-2.9909999370575|2.8629999160767|-2.9179999828339|-2.9179999828339|-3.0199999809265|-3.1300001144409|-3.1150000095367|-3.1349999904633|-3.1349999904633|-3.329999923706|-3.329999923706|-3.4979999065399|-3.4979999065399|3.3740000724792|-3.3800001144409|-3.3800001144409|-3.3800001144409|-3.4400000572205|-3.420000076294|-3.5199999809265|-3.585000038147|-3.4530000686645|-3.6400001049042|-3.6300001144409|-3.8699998855591|-3.8699998855591|-3.9500000476837|-4.021999835968|-4.0100002288818|3.9349999427795|-3.9800000190735|-3.9800000190735|-4.0100002288818|-4.0799999237061|-4.066999912262|-4.1189999580383|-4.085000038147|-4.1750001907349|-4.1799998283386|-4.1599998474121|-4.2199997901917|-4.1700000762939|-4.1849999427795|-4.1599998474121|-4.1199998855591|-4.0700001716614|3.960000038147|-4.0149998664856|-4.0149998664856|-4|-3.9900000095367|-4.0100002288818|-4.0799999237061|-4.0149998664856|-4.0050001144409|-3.9900000095367|-4.2249999046326|4.0900001525879|-4.1599998474121|-4.1599998474121|-4.3299999237061|-4.3299999237061|-4.3850002288818|-4.3850002288818|-4.3949999809265|-4.4200000762939|-4.3899998664856|-4.6199998855591|-4.6199998855591|-4.4299998283386|-4.1100001335144|-4.1300001144409|4.0300002098083|-4.0450000762939|-4.0450000762939|-4.0700001716614|-4.1090002059936|-4.0450000762939|-4.0300002098083|-3.9649999141693|-3.7599999904633|-3.6849999427795|-3.6199998855591|-3.6050000190735|-3.6050000190735|-3.664999961853|-3.6549999713898|-3.8450000286102|-3.8450000286102|3.6349999904633|-3.7550001144409|3.710000038147|-3.835000038147|-3.835000038147|3.7300000190735|-3.7799999713898|-3.7799999713898|-3.8800001144409|-3.8800001144409|-3.7999999523163|-3.7349998950958|-3.585000038147|-3.5599999427795|3.4249999523163|-3.4349999427795|-3.4349999427795|-3.4249999523163|-3.3199999332428|-3.5350000858307|3.4900000095367|-3.5299999713898|-3.5299999713898|-3.664999961853|3.5650000572205|-3.8050000667572|3.7750000953674|-3.8050000667572|-3.8050000667572|-3.8150000572205|-3.8599998950958|-3.829999923706|-3.829999923706|-4.0650000572205|-4.0650000572205|-4.25|-4.25|-4.4749999046326|-4.5349998474121|-4.5|-4.5999999046326|-4.6399998664856|-4.4749999046326|-4.6100001335144|-4.5650000572205|-4.7849998474121|-4.7849998474121|-4.6999998092651|-4.6350002288818|-4.6950001716614|-4.5|4.3699998855591|-4.4299998283386|4.4200000762939|-4.4749999046326|4.3499999046326|-4.5450000762939|-4.5450000762939|-4.7049999237061|-4.7049999237061|-4.7600002288818|-4.9850001335144|-4.9499998092651|4.7199997901917|-4.8550000190735|-4.8550000190735|-4.8000001907349|-4.6199998855591|-4.7449998855591|4.5900001525879|-4.875|-4.875|-5.1399998664856|-5.1399998664856|-5.3000001907349|-5.3000001907349|-5.6449999809265|5.3800001144409|-5.5100002288818|-5.5100002288818|-5.8850002288818|-5.8850002288818|-6.3200001716614|6.1849999427795|-6.25|6.1999998092651|-6.3649997711182|-6.3649997711182
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.39500001072884|-0.44900000095367|-0.44900000095367|0.31499999761581|-0.3459999859333|-0.3459999859333|0.26499998569489|-0.29499998688698|-0.29499998688698|-0.29499998688698|-0.33899998664856|-0.33899998664856|-0.4210000038147|0.36500000953674|-0.41299998760223|-0.41299998760223|-0.40599998831749|-0.36500000953674|-0.33799999952316|-0.31900000572205|0.27000001072884|-0.31000000238419|-0.31000000238419|-0.30500000715256|-0.25600001215935|-0.30099999904633|-0.29800000786781|-0.29300001263618|-0.24899999797344|-0.30000001192093|-0.2039999961853|-0.26100000739098|-0.26100000739098|-0.25|-0.17000000178814|-0.17800000309944|0.13500000536442|-0.17000000178814|-0.17000000178814|-0.17499999701977|-0.21899999678135|-0.20700000226498|-0.18099999427795|-0.15500000119209|-0.20999999344349|-0.15999999642372|-0.22499999403954|-0.20000000298023|-0.32499998807907|-0.32499998807907|0.20999999344349|-0.3129999935627|-0.3129999935627|-0.30599999427795|-0.27300000190735|0.1630000025034|-0.18400000035763|-0.18400000035763|-0.07800000160933|-0.05000000074506|-0.04199999943376|-0.03900000080466|-0.097999997437|-0.07599999755621|-0.18500000238419|-0.18500000238419|-0.23199999332428|-0.23199999332428|-0.19499999284744|-0.16699999570847|-0.22100000083447|-0.15399999916553|-0.28799998760223|-0.25600001215935|-0.52399998903275|-0.59700000286102|-0.591000020504|-0.51399999856949|-0.50499999523163|-0.73199999332428|-0.73199999332428|-0.66500002145767|-0.4210000038147|0.29499998688698|-0.30500000715256|-0.30500000715256|-0.24500000476837|-0.20999999344349|-0.27500000596046|-0.27500000596046|-0.375|-0.375|0.31499999761581|-0.33500000834465|-0.33500000834465|-0.23999999463558|-0.23000000417233|-0.42500001192093|-0.42500001192093|-0.46500000357628|-0.47999998927116|-0.47499999403954|-0.5799999833107|-0.5799999833107|-0.5799999833107|-0.54000002145767|-0.53500002622604|-0.53500002622604|-0.50499999523163|-0.44999998807907|-0.44499999284744|0.39500001072884|-0.41999998688698|0.39500001072884|-0.46999999880791|-0.46999999880791|-0.56499999761581|-0.56499999761581|-0.56999999284744|-0.63999998569489|-0.63499999046326|0.57499998807907|-0.5799999833107|-0.5799999833107|-0.68000000715256|-0.68000000715256|-0.71499997377396|-0.79000002145767|-0.75|-0.7049999833107|-0.56999999284744|-0.625|-0.625|-0.6240000128746|-0.5799999833107|-0.5450000166893|-0.49000000953674|-0.43500000238419|-0.41499999165535|-0.5|-0.5|-0.53500002622604|-0.53500002622604|-0.57599997520447|-0.57599997520447|-0.56699997186661|-0.56499999761581|0.49200001358986|-0.51499998569489|-0.51499998569489|-0.51499998569489|-0.56199997663498|-0.61799997091293|-0.61199998855591|-0.72500002384186|-0.72500002384186|-0.79199999570847|-0.81400001049042|-0.80599999427795|-0.90399998426437|-0.92500001192093|-0.90499997138977|-1.0609999895096|-1.0540000200272|-1.0199999809265|-0.94800001382828|-1|-0.81499999761581|-0.85500001907349|-0.67900002002716|-0.72500002384186|-0.66000002622604|-0.72000002861023|0.48800000548363|-0.56999999284744|-0.56999999284744|0.50999999046326|-0.53500002622604|0.50999999046326|-0.55199998617172|-0.55199998617172|-0.63999998569489|0.60900002717972|-0.6710000038147|-0.6710000038147|-0.63800001144409|-0.55500000715256|-0.59500002861023|0.56000000238419|-0.63400000333786|-0.63400000333786|-0.66000002622604|-0.70700001716614|-0.58600002527237|-0.65700000524521|-0.72200000286102|-0.69300001859665|-0.91000002622604|-0.91000002622604|-0.86000001430511|-0.80000001192093|-0.89999997615814|-0.77999997138977|-1.0199999809265|-1.0199999809265|-1.095999956131|-1.2619999647141|-1.2530000209808|-1.3999999761581|-1.2940000295639|-1.2699999809265|-1.1189999580383|-1.2699999809265|-1.1000000238419|-1.0700000524521|-1.0080000162125|-1.1799999475479|-1.1799999475479|-1.2749999761581|-1.3509999513626|-1.2970000505447|-1.2039999961853|-1.1629999876022|1.0060000419617|-1.0789999961853|0.81300002336502|-0.90299999713898|-0.90299999713898|-1.1710000038147|-1.1710000038147|-1.0829999446869|-0.91500002145767|-0.92799997329712|-0.86599999666214|-0.86900001764297|-0.81800001859665|-0.93400001525879|-0.74699997901917|0.46099999547005|-0.46799999475479|-0.46799999475479|0.3740000128746|-0.43000000715256|-0.43000000715256|-0.63599997758865|-0.63599997758865|0.42800000309944|-0.56199997663498|-0.56199997663498|-0.64800000190735|-0.64800000190735|-0.85100001096725
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||-12.5|-12.5|-13.010000228882|-13.010000228882|-13.010000228882|-13.020000457764|-12.689999580383|-12.890000343323|-12.699999809265|-12.390000343323|-12.229999542236|12.020000457764|-12.279999732971|-12.279999732971|-12.199999809265|-12.039999961853|-12.279999732971|-12.25|11.89999961853|-12.039999961853|-12.039999961853|11.75|-12.10000038147|-12.10000038147|11.659999847412|-12.354999542236|-12.354999542236|-12.300000190735|-12.279999732971|-12.699999809265|-12.699999809265|-12.89999961853|-12.939999580383|-12.590000152588|-13.154999732971|-13.154999732971|-13.14999961853|-13|-13.489999771118|-13.265000343323|-13.39999961853|-13.199999809265|-13.555000305176|-13.555000305176|-13.630000114441|-13.670000076294|-13.630000114441|-14.109999656677|-14.109999656677|-13.449999809265|-13.039999961853|-13.300000190735|-13.260000228882|-13.960000038147|13.920000076294|-14.050000190735|-14.050000190735|-14.89999961853|-14.89999961853|-14.89999961853|-14.489999771118||||||||||||||||||||||-17.110000610352|-16.799999237061|-17.579999923706||||-17.579999923706||||-22.549999237061||-22.549999237061|-22.5|-22|||||-17.139999389648|-17|||-15.64999961853|-15.300000190735||-15.14999961853|-13.449999809265|-13.449999809265|||||-12.460000038147||||-13.079999923706|-13.079999923706|-13.239999771118|-13.239999771118|-13.479999542236|-13.479999542236|-13.619999885559|-14.887999534607|-14.029999732971|13.939999580383|-14.887999534607|||-14.887999534607|-14.125|-14.029999732971|-14.029999732971|-14|-14|-14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-3.7400000095367|-3.7400000095367|-3.845999956131|-3.845999956131|3.7999999523163|-3.8110001087189|-3.8110001087189|-3.8900001049042|-3.8900001049042|-3.7869999408722|-3.7349998950958|-3.7780001163483|-3.5510001182556|3.4319999217987|-3.555999994278|-3.555999994278|-3.4700000286102|-3.3199999332428|-3.3289999961853|-3.2939999103546|-3.2590000629425|-3.0710000991821|-2.9159998893738|-2.8849999904633|-2.7320001125336|-2.6689999103546|2.5350000858307|-2.6189999580383|-2.6189999580383|-2.7090001106262|-2.8220000267029|-2.8139998912811|-2.9639999866486|-2.8570001125336|-2.9470000267029|-2.8800001144409|-3.045000076294|-3.0360000133514|-3.1400001049042|-3.2260000705719|-2.989000082016|-2.8320000171661|-2.5499999523163|-2.4730000495911|-2.4319999217987|-2.3929998874664|-2.3819999694824|-2.3829998970032|-2.430999994278|-2.3919999599457|-2.2850000858307|-2.2560000419617|-2.2769999504089|-2.2739999294281|-2.2539999485016|-2.1019999980927|-1.9529999494553|-1.9349999427795|-1.8380000591278|-1.6629999876022|-1.6840000152588|-1.6619999408722|1.6009999513626|-1.6169999837875|-1.6169999837875|1.5429999828339|-1.6890000104904|-1.6890000104904|-1.692999958992|1.6779999732971|-1.692999958992|1.6349999904633|-1.6690000295639|-1.6690000295639|-1.6979999542236|1.6759999990463|-1.6829999685288|1.6690000295639|-1.7339999675751|1.6950000524521|-1.7339999675751|-1.7339999675751|-1.6510000228882|-1.6069999933243|-1.7400000095367|1.7130000591278|-1.7369999885559|-1.7369999885559|1.5529999732971|-1.5889999866486|-1.5889999866486|-1.5809999704361|-1.5240000486374|-1.7999999523163|-1.7999999523163|-1.7990000247955|-1.7879999876022|-1.9570000171661|-1.8860000371933|-2.0739998817444|-2.0739998817444|-2.2039999961853|-2.2039999961853|-2.3959999084473|-2.3959999084473|2.289999961853|-2.3220000267029|-2.3220000267029|2.1610000133514|-2.1970000267029|2.1429998874664|-2.2060000896454|-2.2060000896454|-2.1889998912811|-2.1760001182556|-2.2309999465942|-2.2179999351502|-2.1630001068115|-2.1259999275208|-1.9750000238419|-1.9199999570847|1.7560000419617|-1.7910000085831|-1.7910000085831|1.6160000562668|-1.6560000181198|-1.6560000181198|-1.8780000209808|1.7139999866486|-1.7680000066757|1.7560000419617|-1.9800000190735|1.9379999637604|-2.0139999389648|1.9919999837875|-2.2090001106262|-2.2090001106262|-2.420000076294|-2.420000076294|-2.4349999427795|-2.4409999847412|-2.385999917984|-2.5759999752045|-2.4749999046326|-2.4089999198914|-2.1610000133514|-2.2320001125336|-2.2109999656677|2.0639998912811|-2.1270000934601|-2.1270000934601|-2.1080000400543|-2.0769999027252|1.9789999723434|-2.0280001163483|-2.0280001163483|-1.9750000238419|-1.8710000514984|-1.9110000133514|-1.8839999437332|-1.9069999456406|-1.8830000162125|-2.0179998874664|-1.8980000019073|-1.9620000123978|-2.0490000247955|-2.0069999694824|-2.1819999217987|-2.1819999217987|-2.3199999332428|-2.3199999332428|-2.2690000534058|-2.2009999752045|-2.1559998989105|-2.0339999198914|-2.069000005722|-1.9980000257492|-2.1080000400543|1.875|-1.930999994278|1.9090000391007|-1.9639999866486|-1.9639999866486|-2.1080000400543|2.079999923706|-2.1010000705719|-2.1010000705719|-2.2249999046326|2.1730000972748|-2.305999994278|-2.305999994278|2.2160000801086|-2.2720000743866|-2.2720000743866|-2.164999961853|-2.0989999771118|-2.0380001068115|-1.970999956131|-2.3480000495911|-2.3480000495911|-2.5460000038147|-2.5460000038147|-2.585000038147|-2.6340000629425|-2.6240000724792|-2.7699999809265|-2.7699999809265|-2.9340000152588|-2.9340000152588|-2.9809999465942|-3.0650000572205|-2.9760000705719|-3.0780000686645|-3.085000038147|-3.0120000839233|-3.0220000743866|-2.7939999103546|-2.6670000553131|-2.566999912262|-2.6300001144409|-2.4110000133514|-2.5940001010895|2.5339999198914|-2.6050000190735|-2.6050000190735|-2.8039999008179|-2.8039999008179|2.6960000991821|-2.7990000247955|-2.7990000247955|-2.8940000534058|-2.9979999065399|-2.8529999256134|-2.566999912262|-2.4649999141693|-2.5869998931885|-2.0980000495911|-2.2630000114441|2.2509999275208|-2.5099999904633|-2.5099999904633|-2.3589999675751|-2.3380000591278|-2.4860000610352|-2.4860000610352|-2.75|-2.75|-2.8320000171661|-2.8320000171661|-2.8980000019073|-3.0999999046326|-3.0729999542236
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-5.3039999008179|-5.2119998931885|-5.1620001792908|-5.2160000801086|-5.0440001487732|-5.1979999542236|-5.1110000610352|-5.3289999961853|-5.3289999961853|-5.1050000190735|-5.0440001487732|-4.8280000686645|-4.7230000495911|-4.6589999198914|-4.6220002174377|-4.6570000648498|-4.6570000648498|-4.7069997787476|-4.7069997787476|4.6189999580383|-4.7969999313355|-4.7969999313355|4.4390001296997|-4.4790000915527|-4.4790000915527|4.3379998207092|-4.3779997825623|-4.3779997825623|-4.3220000267029|-4.2659997940064|-4.3229999542236|-4.0920000076294|-4.2220001220703|-4.2220001220703|-4.0760002136231|-3.9279999732971|-4.1760001182556|-4.1760001182556|-4.2659997940064|-4.3239998817444|-4.0890002250671|-3.9790000915527|-3.7539999485016|-3.7720000743866|-3.8159999847412|-3.7130000591278|-3.6570000648498|-3.5869998931885|-3.8029999732971|-3.8029999732971|3.3829998970032|-3.4370000362396|-3.4370000362396|3.295000076294|-3.3029999732971|3.0460000038147|-3.1119999885559|-3.1119999885559|-3.0150001049042|-2.885999917984|2.8210000991821|-2.8429999351502|2.8120000362396|-2.8180000782013|-2.8180000782013|-2.8880000114441|-2.8880000114441|-3.0989999771118|-3.0989999771118|-3.0969998836517|-3.0840001106262|-3.1989998817444|-3.2119998931885|-3.1099998950958|-3.079999923706|-3.0780000686645|2.9639999866486|-3.0199999809265|-3.0199999809265|-3.2060000896454|-3.2060000896454|3.1800000667572|-3.2769999504089|-3.2769999504089|-3.4700000286102|-3.4700000286102|-3.6440000534058|-3.7309999465942|-3.6779999732971|-3.6670000553131|-3.6640000343323|-3.7460000514984|-3.9100000858307|-3.760999917984|-3.8770000934601|-3.9519999027252|-3.8889999389648|-4.1620001792908|4.1189999580383|-4.2369999885559|-4.2369999885559|-4.3610000610352|4.3400001525879|-4.3439998626709|-4.3439998626709|-4.3909997940064|-4.3909997940064|-4.4650001525879|-4.5149998664856|-4.4889998435974|-4.5520000457764|-4.5240001678467|-4.5819997787476|-4.5819997787476|-4.6310000419617|-4.6310000419617|-4.5700001716614|-4.5520000457764|4.4590001106262|-4.4920001029968|-4.4920001029968|-4.5229997634888|-4.5229997634888|-4.6059999465942|-4.6989998817444|-4.6840000152588|-4.7639999389648|-4.8189997673035|-4.813000202179|4.7249999046326||-4.7630000114441|4.6510000228882|-4.7930002212524|-4.7930002212524|-4.9980001449585|4.9949998855591|-5.1129999160767|-5.1129999160767|-5.2890000343323|-5.4239997863769|-5.4010000228882|5.3140001296997|-5.5269999504089|-5.5269999504089|-5.3070001602173|-5.1279997825623|-5.835000038147|-5.835000038147|-5.9520001411438|-6.1640000343323|-6.0799999237061|-6.1360001564026|-6.1079998016357|5.9099998474121|-6.0209999084473|-6.0209999084473|5.9790000915527|-6.1220002174377|-6.1220002174377|-6.4169998168945|-6.4169998168945|-6.6129999160767|-6.6129999160767|6.4120001792908|-6.5989999771118|-6.5989999771118|-6.7639999389648|-6.7639999389648|-6.8670001029968|-6.8670001029968|-6.9980001449585|-7.3660001754761|-7.1110000610352|-7.0310001373291|-6.7800002098083|-6.7789998054504|-6.3769998550415|6.1909999847412|-6.2080001831055|-6.2080001831055|5.6840000152588|-6.3270001411438|6.3140001296997|-6.3489999771118|6.2690000534058|-6.4580001831055|6.3520002365112|-6.3610000610352|-6.3610000610352|-6.2839999198914|-6.2820000648498|-6.6199998855591|-6.6199998855591|-7.0840001106262|-7.2909998893738|-7.2459998130798|-7.5720000267029|-7.5720000267029|-8.1409997940063|-8.1409997940063|-8.3459997177124|-8.3459997177124|||||||||||||||||||||-9.9720001220703|9.6909999847412|-9.6990003585815|9.4069995880127|-9.4440002441406|-9.4440002441406|-9.9720001220703|-9.9720001220703|-9.2370004653931|-9.21399974823|-9.6120004653931|-9.2170000076294|||-10.33899974823||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5450000762939|-4.4800000190735|||||||||||||||||||||||||||||||||||||||||||||||||||-5.7439999580383|-5.7439999580383||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4530000686646|||-9.4530000686646|||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-5.3060002326965|-5.0450000762939|-5.0289998054504|-5.0460000038147|-4.7979998588562|-5.0199999809265|-4.875|-5.1389999389648|-5.1389999389648|-5.0029997825623|-4.9270000457764|-4.683000087738|-4.6199998855591|-4.5159997940064|-4.4720001220703|-4.5419998168945|4.5040001869202|-4.6090002059936|-4.6090002059936|4.5240001678467|-4.6820001602173|-4.6820001602173|-4.5949997901917|-4.5799999237061|-4.5599999427795|-4.4489998817444|-4.4720001220703|-4.3860001564026|-4.4000000953674|-4.3600001335144|-4.3990001678467|-4.1259999275208|-4.2579998970032|-4.2579998970032|-4.164999961853|-3.9470000267029|-4.1110000610352|-4.0749998092651|-4.1399998664856|-4.2199997901917|-3.9779999256134|-3.914999961853|-3.6170001029968|-3.7170000076294|-3.7320001125336|-3.614000082016|-3.6319999694824|-3.5160000324249|-3.8540000915527|-3.8540000915527|3.5199999809265|-3.5659999847412|-3.5659999847412|-3.4939999580383|-3.3789999485016|-3.1979999542236|-3.0269999504089|-3.0599999427795|-2.9769999980927|-2.8519999980927|-2.8159999847412|-2.8180000782013|-2.7890000343323|-2.7750000953674|-2.7520000934601|-2.8550000190735|-2.816999912262|-3.0269999504089|-3.0269999504089|-3.0680000782013|-3.0680000782013|-3.1389999389648|-3.1679999828339|-3.0490000247955|-3.0680000782013|-3.0620000362396|-2.9630000591278|-2.9530000686645|-3.1059999465942|-3.1059999465942|-3.2170000076294|-3.2869999408722|-3.1789999008179|-3.3139998912811|-3.3139998912811|-3.5629999637604|-3.5629999637604|-3.6099998950958|-3.6570000648498|-3.4570000171661|-3.4670000076294|-3.4360001087189|-3.4920001029968|-3.4560000896454|-3.5460000038147|-3.6349999904633|-3.5339999198914|-3.6089999675751|-3.6080000400543|-3.816999912262|-3.816999912262|-4.0050001144409|3.9869999885559|-3.9879999160767|-3.9879999160767|-4.0050001144409|-4.0050001144409|-4.0739998817444|-4.1519999504089|-4.0949997901917|-4.1659998893738|-4.1230001449585|-4.2090001106262|-4.2369999885559|-4.2199997901917|-4.1900000572205|-4.146999835968|-4.1719999313355|-4.1300001144409|-4.1110000610352|-4.0720000267029|3.9730000495911|-4.0089998245239|-4.0089998245239|3.9719998836517|-4.0060000419617|-4.0060000419617|-4.0390000343323|4.0120000839233|-4.0199999809265|-4.0199999809265|-4.2199997901917|-4.2199997901917|-4.2030000686645|-4.1939997673035|-4.3639998435974|-4.4739999771118|-4.3720002174377|-4.4850001335144|-4.4619998931885|-4.5250000953674|-4.4590001106262|-4.6539998054504|-4.6539998054504|4.0939998626709|-4.1129999160767|-4.1129999160767|4.021999835968|-4.1149997711182|4.0879998207092|-4.1290001869202|-4.1290001869202|-4.0359997749329|-3.9560000896454|-3.9579999446869|-3.8919999599457|-3.7149999141693|-3.6419999599457|-3.6470000743866|-3.6380000114441|-3.6689999103546|-3.6640000343323|-3.8229999542236|-3.8229999542236|3.7730000019073|-3.8699998855591|-3.8699998855591|-3.875|-3.944000005722|-3.9130001068115|-3.9809999465942|-3.904000043869|-3.9079999923706|-3.941999912262|-3.8480000495911|-3.5490000247955|-3.4590001106262|-3.3399999141693|-3.2909998893738|-3.308000087738|-3.2969999313355|-3.3469998836517|-3.2960000038147|-3.4210000038147|3.4089999198914|-3.444000005722|-3.444000005722|-3.4509999752045|-3.5209999084473|-3.4900000095367|-3.5769999027252|-3.5150001049042|-3.5989999771118|-3.6470000743866|-3.4790000915527|3.4010000228882|-3.4300000667572|-3.4300000667572|-3.6010000705719|3.5840001106262|-3.7160000801086|-3.7160000801086|-3.8550000190735|-3.8550000190735|-3.9509999752045|-3.9509999752045|-3.9839999675751|-4.1170001029968|-4.0510001182556|-4.2690000534058|-4.2870001792908|-4.1510000228882|-4.2199997901917|-4.2199997901917|-3.930999994278|-3.8770000934601|-3.7569999694824|-3.7550001144409|-3.7799999713898|-3.9820001125336|-3.8599998950958|-4.058000087738|-4.058000087738|-4.1729998588562|-4.1729998588562|-4.3810000419617|-4.3810000419617|4.2020001411438|-4.2820000648498|-4.2820000648498|-4.1259999275208|-4.1199998855591|-3.9869999885559|-3.9319999217987|3.3580000400543|-3.579999923706|-3.579999923706|-3.6960000991821|-3.7530000209808|-3.6640000343323|-3.8159999847412|-3.7000000476837|-3.8570001125336|-3.8570001125336|-3.989000082016|-3.989000082016|-4.1180000305176|4.1079998016357|-4.1669998168945|-4.1669998168945|-4.1950001716614|-4.2960000038147
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-5.4060001373291|-5.2639999389648|-5.2350001335144|-5.2729997634888|-5.039999961853|-5.2309999465942|-5.1380000114441|-5.4520001411438|-5.4520001411438|-5.308000087738|-5.2659997940064|-5.0320000648498|-4.9829998016357|-4.8740000724792|-4.8289999961853|-4.8940000534058|-4.8940000534058|-4.8909997940064|-4.7779998779297|-4.7560000419617|-4.7160000801086|-4.8390002250671|-4.8720002174377|-4.8109998703003|-4.8099999427795|-4.7020001411438|-4.7140002250671|-4.6440000534058|-4.5799999237061|-4.5279998779297|-4.5609998703003|-4.4039998054504|-4.539999961853|-4.539999961853|-4.3870000839233|-4.1900000572205|-4.4489998817444|-4.4489998817444|-4.5799999237061|-4.5799999237061|-4.4019999504089|-4.2859997749329|-4.063000202179|-4.0529999732971|-4.1389999389648|-4.0100002288818|-3.9400000572205|-3.8870000839233|-4.0069999694824|-4.0069999694824|3.7009999752045|-3.941999912262|-3.941999912262|-3.8540000915527|-3.5910000801086|-3.6600000858307|-3.3250000476837|-3.3970000743866|-3.3099999427795|-3.1089999675751|-3.0929999351502|-3.0590000152588|-3.0199999809265|2.9639999866486|-3.066999912262|3.0030000209808|-3.4969999790192|-3.4969999790192|3.1879999637604|-3.2309999465942|-3.2309999465942|-3.3800001144409|-3.3800001144409|-3.2730000019073|-3.2449998855591|-3.2030000686645|-3.0810000896454|-3.0810000896454|-3.2449998855591|-3.2449998855591|-3.3469998836517|-3.3659999370575|-3.2920000553131|-3.4719998836517|-3.4719998836517|-3.6579999923706|-3.6579999923706|-3.7360000610352|-3.7560000419617|-3.6789999008179|-3.694000005722|-3.6600000858307|-3.8980000019073|-3.5599999427795|-3.691999912262|-3.7829999923706|-3.7019999027252|-3.8599998950958|-3.8599998950958|-4.0479998588562|-4.0479998588562|-4.1680002212524|-4.1680002212524|-4.2059998512268|4.1609997749329|-4.2080001831055|-4.2080001831055|-4.2690000534058|-4.3379998207092|-4.2849998474121|-4.3680000305176|-4.335000038147|-4.3920001983643|-4.3889999389648|-4.4689998626709|4.3660001754761|-4.3949999809265|-4.3949999809265|4.308000087738|-4.3220000267029|-4.3220000267029|-4.3159999847412|-4.2550001144409|-4.3220000267029|-4.3220000267029|-4.3039999008179|-4.2950000762939|-4.3340001106262|-4.3249998092651|-4.4219999313355|-4.3990001678467|-4.6789999008179|4.5560002326965|-4.6100001335144|-4.6100001335144|-4.7890000343323|4.7829999923706|-4.8400001525879|-4.8400001525879|-4.8619999885559|-4.896999835968|-4.8550000190735|-5.0349998474121|-5.0349998474121|-4.8769998550415|-4.5329999923706|-4.4510002136231|-4.4310002326965|-4.3689999580383|-4.2010002136231|-4.5819997787476|-4.4499998092651|-4.4109997749329|-4.3449997901917|-4.3829998970032|-4.3179998397827|-4.1350002288818|-4.0549998283386|-4.0659999847412|-4.0650000572205|-4.1269998550415|-4.0879998207092|-4.2389998435974|-4.2389998435974|-4.2010002136231|-4.1550002098083|4.1209998130798|-4.2080001831055|4.1620001792908|-4.2709999084473|-4.2709999084473|4.2080001831055|-4.2750000953674|-4.2750000953674|-4.1960000991821|-4.1319999694824|-3.954999923706|-3.9170000553131|-3.9609999656677|-3.9609999656677|-4.0079998970032|-4.0479998588562|-3.970999956131|-4.2690000534058|4.186999797821|-4.2069997787476|-4.2069997787476|-4.3260002136231|-4.3629999160767|-4.2529997825623|-4.3680000305176|-4.3330001831055|-4.4829998016357|-4.4829998016357|4.3850002288818|-4.4070000648498|-4.4070000648498|-4.6479997634888|-4.6479997634888|4.4899997711182|-4.625|-4.625|-4.6550002098083|-4.7480001449585|-4.7220001220703|-4.7579998970032|-4.7560000419617|-4.8579998016357|-4.8579998016357|-5.021999835968|-5.2470002174377|-5.0159997940064|-5.0489997863769|-5.0590000152588|-4.5190000534058|-4.478000164032|-4.4180002212524|-4.3920001983643|-4.3720002174377|-4.4809999465942|-4.2880001068115|-4.5900001525879|4.186999797821|-4.5799999237061|-4.5799999237061|-4.7989997863769|-4.7989997863769|-4.7140002250671|-4.6139998435974|-4.6370000839233|-4.4869999885559|-4.5489997863769|-4.4219999313355|-4.4050002098083|-4.3270001411438|-4.4980001449585|-4.4980001449585|-4.5650000572205|-4.7059998512268|-4.6240000724792|-4.6960000991821|-4.7439999580383|-4.4840002059936|-4.9759998321533|-4.9759998321533|-5.1550002098083|-5.1550002098083|-5.2379999160767|-5.2560000419617|-5.0960001945496|-5.1570000648498|-5.2210001945496
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-5.1799998283386|-5.0879998207092|-5.0390000343323|-5.0890002250671|-4.8920001983643|-5.0739998817444|-4.8740000724792|-4.9390001296997|-5.1399998664856|-5.021999835968|-4.9310002326965|-4.7420001029968|-4.6700000762939|-4.6079998016357|4.5289998054504|-4.5960001945496|4.5910000801086|-4.6479997634888|-4.6479997634888|4.5760002136231|-4.7439999580383|-4.7439999580383|4.561999797821|-4.6630001068115|-4.6630001068115|-4.558000087738|-4.0260000228882|-4.1009998321533|-4.1009998321533|-4.1139998435974|-4.1440000534058|-3.9349999427795|-4.0289998054504|-4.0289998054504|3.7279999256134|-3.8329999446869|-3.8329999446869|-4.0590000152588|-4.0590000152588|-4.0460000038147|-3.7409999370575|-3.6589999198914|-3.3540000915527|-3.4409999847412|-3.460000038147|-3.4319999217987|-3.4110000133514|-3.2890000343323|-3.5220000743866|-3.5220000743866|3.2479999065399|-3.3099999427795|-3.3099999427795|-3.239000082016|-3.1630001068115|-3.2060000896454|-3.0179998874664|-3.0550000667572|-2.9849998950958|-2.8610000610352|-2.7730000019073|-2.795000076294|-2.779000043869|-2.7960000038147|-2.7590000629425|-2.8380000591278|-2.8280000686645|-3.0769999027252|3.0739998817444|-3.1010000705719|-3.1010000705719|-3.1610000133514|-3.2309999465942|-3.0699999332428|-3.0910000801086|-3.0680000782013|-2.9700000286102|-2.8819999694824|-3.0429999828339|-3.0429999828339|-3.1889998912811|3.1070001125336|-3.1400001049042|-3.1400001049042|-3.3740000724792|-3.3740000724792|-3.5499999523163|-3.5499999523163|-3.5039999485016|-3.4509999752045|-3.4340000152588|-3.3929998874664|-3.4820001125336|-3.4489998817444|-3.566999912262|-3.6429998874664|-3.5020000934601|-3.6789999008179|3.6679999828339|-3.8029999732971|-3.8029999732971|-3.9719998836517|-3.9719998836517|-3.9790000915527|-3.9790000915527|-4.0279998779297|-4.0279998779297|-4.0609998703003|-4.1339998245239|-4.0929999351502|-4.1570000648498|-4.0720000267029|-4.2030000686645|-4.2030000686645|-4.2550001144409|-4.2550001144409|-4.1729998588562|-4.1719999313355|4.063000202179|-4.0920000076294|-4.0920000076294|-4.0689997673035|-3.9939999580383|-4.0170001983643|-4.0349998474121|-4.0190000534058|-4.0520000457764|4.0260000228882|-4.1009998321533|4.0640001296997|-4.146999835968|-4.146999835968|4.0549998283386|-4.1110000610352|-4.1110000610352|-4.2670001983643|4.2080001831055|-4.3140001296997|-4.3140001296997|-4.3480000495911|-4.3899998664856|-4.3649997711182|-4.6449999809265|-4.6449999809265|4.0799999237061|-4.1329998970032|-4.1329998970032|3.9969999790192|-4.0240001678467|4.0209999084473|-4.0250000953674|-4.0250000953674|3.8880000114441|-3.914999961853|-3.914999961853|-3.8619999885559|-3.7079999446869|-3.5780000686645|-3.5629999637604|-3.5869998931885|-3.6040000915527|-3.5840001106262|-3.6070001125336|-3.7769999504089|-3.7200000286102|-3.6900000572205|-3.6449999809265|-3.6819999217987|-3.7630000114441|-3.4370000362396|-3.7739999294281|-3.8800001144409|-3.8269999027252|-3.9179999828339|-3.8369998931885|-3.7630000114441|-3.6670000553131|3.4340000152588|-3.470999956131|-3.470999956131|-3.5169999599457|-3.5169999599457|3.2479999065399|-3.3440001010895|3.2290000915527|-3.289999961853|-3.289999961853|-3.4260001182556|3.3450000286102|-3.4749999046326|3.4460000991821|-3.5099999904633|-3.5099999904633|-3.5069999694824|-3.4430000782013|3.3829998970032|-3.4670000076294|-3.4670000076294|-3.635999917984|-3.635999917984|-3.8420000076294|-3.8420000076294|-3.9319999217987|-3.9319999217987|-4.0869998931885|-4.0869998931885|-4.2459998130798|4.1770000457764|-4.3940000534058|-4.3940000534058|-4.3819999694824|-4.2410001754761|-4.2940001487732|-4.2979998588562|-4.0599999427795|3.9270000457764|-3.9920001029968|3.9500000476837|-4.1119999885559|3.6189999580383|-3.6549999713898|-3.6549999713898|-3.845999956131|-3.845999956131|-3.9460000991821|-3.9460000991821|-4.0320000648498|-4.0900001525879|-3.9240000247955|-3.9809999465942|-3.9119999408722|-3.8110001087189|-3.7179999351502|-3.6150000095367|-3.558000087738|-3.8789999485016|-3.8789999485016|-3.941999912262|-3.9969999790192|-3.9479999542236|-4.146999835968|-4.1139998435974|-4.3319997787476|-4.3319997787476|-4.4959998130798|-4.4959998130798|-4.6420001983643|4.5830001831055|-4.7090001106262|-4.7090001106262|-4.7449998855591|-4.8740000724792
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-6.8600001335144|-6.8600001335144|-6.8699998855591|-7.0799999237061|-7.0199999809265|-7.0199999809265|-7.1500000953674|-7.2699999809265|-7.25|6.9699997901917|-7|-7|-6.8600001335144|-6.8400001525879|-7.0199999809265|-7.0199999809265|6.9000000953674|-7.0900001525879|-7.0900001525879|-7.0199999809265|-6.9899997711182|-7.1799998283386|-7.1799998283386|-7.1100001335144|-6.9699997901917|-7|-6.8800001144409|-6.8200001716614|-6.6500000953674|-6.7199997901917|-6.6999998092651|-6.0799999237061|-6.0100002288818|-5.960000038147|-5.9000000953674|-5.9299998283386|-5.8600001335144|-5.9400000572205|-5.9400000572205|5.5900001525879|-5.6999998092651|5.6399998664856|-5.8699998855591|5.8600001335144|-6|-6|-5.9499998092651|-5.789999961853|-5.5100002288818|-5.3200001716614|-5.3099999427795|-5.289999961853|-5.3000001907349|-5.2399997711182|-5.2699999809265|-5.3600001335144|-5.3099999427795|-5.3600001335144|-5.2300000190735|-5.0199999809265|-4.960000038147|-4.9800000190735|4.8000001907349|-4.8200001716614|4.7699999809265|-4.8299999237061|-4.8299999237061|-4.960000038147|-4.960000038147|-5.1100001335144|-5.1100001335144|-5.1900000572205|-5.1900000572205|-5.0199999809265|-5.0100002288818|-5.0900001525879|-5.0300002098083|-5.039999961853|-5.2600002288818|-5.210000038147|-5.3299999237061|-5.3299999237061|-4.9499998092651|-4.8800001144409|-5.0199999809265|-5.0199999809265|-5.4000000953674|-5.4000000953674|-5.2800002098083|-5.25|-5.4299998283386|-5.1300001144409|-5.5100002288818|-5.5100002288818|-5.8600001335144|-6.0199999809265|-5.960000038147|-6.3499999046326|-6.6999998092651|-6.2300000190735|-6.6700000762939|-6.6700000762939|-6.9800000190735|6.9299998283386|-7.2600002288818|7.1999998092651|-7.3400001525879|-7.3400001525879|-7.8699998855591|-7.8699998855591|-7.5300002098083|-7.210000038147|-7.5700001716614|-7.5700001716614|-7.6900000572205|-7.6999998092651|-7.6199998855591|-7.9299998283386|7.8200001716614|-7.8699998855591|-7.8699998855591|-7.7600002288818|-7.4800000190735|-7.6300001144409|-7.6300001144409|-7.5799999237061|-7.4200000762939|-7.3800001144409|-7.3699998855591|-7.3800001144409|-7.3499999046326|-7.6100001335144|-7.5999999046326|-7.6500000953674|-7.7800002098083|-7.289999961853|-7.1799998283386|-6.9099998474121|-6.9699997901917|-6.9699997901917|6.8899998664856|-7.0599999427795|6.8499999046326|-6.8899998664856|6.7300000190735|-6.8299999237061|-6.8299999237061|-6.8400001525879|-7.2399997711182|-7.2199997901917|-7.4800000190735|7.2699999809265|-7.3400001525879|-7.3400001525879|7.039999961853|-7.1100001335144|-7.1100001335144|-6.7399997711182|-6.6900000572205|-6.8699998855591|6.789999961853|-7|-7|-7.1700000762939|-7.3400001525879|-7.3099999427795|-7.4299998283386|-7.4299998283386|-7.8499999046326|-7.8499999046326|-8.1300001144409|-8.1999998092651|-7.8699998855591|7.7199997901917|-7.7699999809265|-7.7699999809265|-7.5999999046326|-7.3800001144409|-7.2600002288818|-7.1900000572205|6.9800000190735|-7.0199999809265|-7.0199999809265|-7.1700000762939|7.0500001907349|-7.0700001716614|6.9899997711182|-7.1799998283386|6.8800001144409|-6.9800000190735|-6.9800000190735|-6.8899998664856|-6.8600001335144|-6.9400000572205|-6.9400000572205|-7.1599998474121|-7.8400001525879|-7.710000038147|-8.0699996948242|-8.0600004196167|-8.289999961853|-8.289999961853|-8.1000003814697|-8.0200004577637|-8.289999961853|-8.2399997711182|-8.5600004196167|-8.5600004196167|-8.8500003814697|-8.8500003814697|-9.039999961853|-9.2600002288818|-9.1499996185303|-9.25|-9.0699996948242|-9.1499996185303|-9.210000038147|-8.9700002670288|-9.0200004577637|-9.1499996185303|-9.0600004196167|-8.8699998855591|-8.8100004196167|-8.6899995803833|-8.5600004196167|-8.6099996566772|-8.460000038147|-8.4300003051758|-8.2600002288818|-8.2399997711182|-7.9099998474121|-7.7199997901917|-7.6599998474121|-7.8200001716614|-7.8200001716614|-7.9200000762939|-7.9200000762939|-8.0699996948242|-8.079999923706|-8.0600004196167|7.5500001907349|-7.5799999237061|7.4299998283386|-7.4899997711182|-7.4899997711182|-7.4899997711182|7.2600002288818|-7.8400001525879|-7.8400001525879|-8.3500003814697|-8.3500003814697|8.2799997329712
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-5.9409999847412|-5.8429999351502|-6.0710000991821|5.9089999198914|-6.0939998626709|5.978000164032|-6.2030000686645|-6.2030000686645|-6.3740000724792|-6.3740000724792|-6.2829999923706|-6.1420001983643|5.768000125885|-5.8270001411438|-5.8270001411438|-5.9899997711182|5.981999874115|-6.0040001869202|-6.0040001869202|-5.9470000267029|-5.816999912262|-6.1570000648498|-6.1539998054504|-6.2529997825623|-6.2129998207092|-6.1779999732971|-6.1199998855591|5.9299998283386|-5.9310002326965|-5.9310002326965|5.8289999961853|-5.8850002288818|-5.8850002288818|-5.7880001068115|-5.7829999923706|-5.7189998626709|-5.6939997673035|-5.9390001296997|-5.9390001296997|-5.8179998397827|-5.6789999008179|5.2810001373291|-5.4359998703003|-5.4359998703003|-5.5079998970032|-5.5980000495911|-5.4070000648498|-5.6399998664856|-5.6399998664856|-5.5159997940064|-5.4250001907349|5.1240000724792|-5.1300001144409|-5.1300001144409|-5.1690001487732|-5.2969999313355|-5.0910000801086|-5.2560000419617|-5.2540001869202|-5.1680002212524|-5.0679998397827|-4.8410000801086|-4.7129998207092|-4.7750000953674|-4.7750000953674|-4.686999797821|-4.625|-4.9429998397827|-4.9429998397827|-5.0799999237061|-5.0799999237061|-5.2909998893738|-5.2909998893738|-5.0289998054504|-4.9169998168945|-4.8709998130798|-4.7800002098083|4.7170000076294|-4.7979998588562|4.7119998931885|-4.8140001296997|4.6479997634888|-4.7049999237061|4.6820001602173|-4.8920001983643|-4.8920001983643|-4.8699998855591|-4.8340001106262|-4.8819999694824|-4.5460000038147|-4.5650000572205|-4.3639998435974|-4.5749998092651|-4.5749998092651|-4.813000202179|-5.1409997940064|-5.1199998855591|-5.811999797821|-5.811999797821|5.2519998550415|-5.3280000686645|-5.3280000686645|5.2090001106262|-5.2579998970032|5.0960001945496|-5.1199998855591|-5.1199998855591|-5.1680002212524|-5.1970000267029|-5.164999961853|-5.1090002059936|-5.0539999008179|-5.1589999198914|-5.1589999198914|-5.0819997787476|-4.9219999313355|-5.0190000534058|-4.9019999504089|-4.8150000572205|-4.7740001678467|-4.9060001373291|-4.8920001983643|-5.2290000915527|-5.2290000915527|5.1579999923706|-5.2049999237061|5.1009998321533|-5.1750001907349|4.7659997940064|-4.8229999542236|4.7839999198914|-4.9770002365112|-4.9770002365112|-5.1979999542236|-5.2239999771118|-5.0300002098083|-4.816999912262|-4.728000164032|-4.4770002365112|-4.3480000495911|-4.4289999008179|-4.4289999008179|-4.5859999656677|-4.5859999656677|4.2579998970032|-4.478000164032|-4.478000164032|-4.6040000915527|-4.6059999465942|-4.5659999847412|-4.2129998207092|-4.0879998207092|-4.1529998779297|-4.6589999198914|-4.5209999084473|-4.5780000686645|-4.5780000686645|4.3779997825623|-4.521999835968|4.2230000495911|-4.3229999542236|-4.3229999542236|-4.4029998779297|-4.5830001831055|-4.518000125885|-4.7170000076294|4.6269998550415|-4.9800000190735|4.914999961853|-5.1810002326965|-5.1810002326965|-5.1750001907349|-4.768000125885|-4.6859998703003|-4.4939999580383|-4.4359998703003|-4.3010001182556|-4.1180000305176|-3.9700000286102|-4.311999797821|-4.311999797821|-4.1220002174377|-4|-4.2360000610352|-4.2849998474121|-3.9489998817444|-4.2430000305176|-4.2430000305176|-4.1970000267029|-3.6310000419617|-3.9079999923706|-3.9079999923706|-4.0700001716614|-4.0700001716614|-4.4070000648498|4.2849998474121|-4.4000000953674|-4.4000000953674|-5.2449998855591|5.1550002098083|-5.6059999465942|5.125|-5.1690001487732|-5.1690001487732|-5.0650000572205|-5.0289998054504|-5.2150001525879|-5.7849998474121|-5.7810001373291|-6.1199998855591|5.9429998397827|-6.1230001449585|-6.1230001449585|6.0529999732971|-6.0960001945496|5.9689998626709|-6.018000125885|-6.018000125885|-6.1929998397827|-6.2779998779297|-5.978000164032|-6.2210001945496|-6.2210001945496|6.0999999046326|-6.1680002212524|6.0659999847412|-6.1209998130798|5.5890002250671|-5.6620001792908|-5.6620001792908|-5.4569997787476|-5.2480001449585|-5.3480000495911|-5.558000087738|-5.5170001983643|-5.7589998245239|-5.7589998245239|-6.0170001983643|-6.0170001983643|-6.2239999771118|6.0590000152588|-6.1100001335144|-6.1100001335144|-6.3590002059936|-6.4239997863769|-6.3260002136231|-6.936999797821|-6.936999797821|-6.7230000495911|-6.6040000915527|-7.0209999084473|-7.0209999084473
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.1549999713898|3.1059999465942|-3.1150000095367|3.0610001087189|-3.1670000553131|3.1530001163483|-3.204999923706|-3.204999923706|-3.1579999923706|-3.1559998989105|-3.0889999866486|-2.9539999961853|2.5099999904633|-2.5439999103546|-2.5439999103546|-2.430999994278|-2.4070000648498|2.3050000667572|-2.3529999256134|2.2839999198914|-2.316999912262|-2.316999912262|-2.4470000267029|-2.4470000267029|-2.2820000648498|-2.2620000839233|-2.2809998989105|-2.3429999351502|-2.095999956131|-2.1879999637604|-2.3280000686645|-2.3090000152588|-2.085000038147|-2.0169999599457|-2.1340000629425|-2.1349999904633|-2.1089999675751|-1.9550000429153|-1.9299999475479|-2.0039999485016|-1.9529999494553|-1.9830000400543|-1.9960000514984|-1.9620000123978|-2.364000082016|-2.430999994278|-2.066999912262|-2.8199999332428|-2.8199999332428|-2.6210000514984|-2.5499999523163|-2.5729999542236|-3.5139999389648|-2.2599999904633|-2.2669999599457|-2.3680000305176|-2.2590000629425|-2.3689999580383|-2.5230000019073|-2.2639999389648|-2.0120000839233|-1.9129999876022|-1.9019999504089|-1.7150000333786|-1.8849999904633|-1.8849999904633|-1.9160000085831|-1.9769999980927|-1.9359999895096|-2.2829999923706|-2.2829999923706|-2.4449999332428|-2.4449999332428|-2.4700000286102|-2.4719998836517|-2.4249999523163|-2.4769999980927|-2.4690001010895|-2.5840001106262|-2.3410000801086|-2.5659999847412|-2.5659999847412|-3.0529999732971|-3.0529999732971|-2.9860000610352|-2.8469998836517|-3.2360000610352|-3.2360000610352|-3.154000043869|-3.1240000724792|-3.2170000076294|-3.1870000362396|-3.6489999294281|-3.6489999294281|-4.1139998435974|4.1050000190735|-4.4939999580383|-4.4939999580383|-4.4349999427795|-4.4120001792908|3.4800000190735|-3.5769999027252|3.3410000801086|-3.4900000095367|-3.4900000095367|3.0650000572205|-3.2039999961853|3.1059999465942|-3.1630001068115|2.9279999732971|-2.9969999790192|-2.9969999790192|-3.0699999332428|-3.0699999332428|-3.0060000419617|-2.9379999637604|-3.1040000915527|2.8229999542236|-2.8810000419617|2.7850000858307|-2.8559999465942|2.8469998836517|-3.0199999809265|2.7420001029968|-2.9270000457764|-2.9270000457764|-3.0889999866486|-3.0889999866486|-3.1259999275208|3.0889999866486|-3.295000076294|-3.295000076294|-3.0869998931885|-3.0650000572205|-3.1670000553131|-3.1670000553131|-3.2599999904633|-3.2599999904633|-3.135999917984|-3.1150000095367|-3.170000076294|-3.170000076294|-3.1489999294281|-2.9609999656677|-3.0529999732971|-3.1099998950958|-3.0360000133514|-3.0999999046326|-3.0999999046326|-3.029000043869|-2.8540000915527|2.539999961853|-2.5620000362396|-2.5620000362396|-2.9779999256134|-2.9779999256134|-2.6879999637604||||||||-2.4110000133514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-7.8499999046326|-8.2600002288818|-8.2600002288818|-8.5|-8.6599998474121|-8.6400003433228|-8.710000038147|-8.8999996185303|-8.8900003433228|8.7200002670288|-8.789999961853|-8.789999961853|-8.8000001907349|-8.8199996948242|-8.75|-8.8400001525879|-8.8800001144409|-8.8599996566772|8.8000001907349|-8.8100004196167|-8.8100004196167|-8.8500003814697|-9.0500001907349|-9.039999961853|-9.039999961853|-9.2299995422363|-9.4700002670288|-9.2399997711182|-9.1400003433228|-9.1099996566772|-8.9700002670288|-8.8400001525879|8.6099996566772|-8.6199998855591|8.3199996948242|-8.5200004577637|-8.5200004577637|7.8600001335144|-8.3800001144409|8.2700004577637|-8.9099998474121|-8.9099998474121|-9.0900001525879|-9.5699996948242|-9.1499996185303|-9.1300001144409|-8.8999996185303|-9.0600004196167|-8.6899995803833|-8.5500001907349|-8.25|-8.3999996185303|-7.7699999809265|7.0999999046326|-7.1199998855591|6.9899997711182|-7.0100002288818|-7.0100002288818|-7.1199998855591|-7.1199998855591|-7.1700000762939|-7.1900000572205|-6.9499998092651|-6.789999961853|-6.5|-6.8299999237061|-6.8299999237061|-7.0700001716614|-7.0700001716614|-7.5|-7.5|-7.4699997901917|-7.3400001525879|-7.5|-7.4899997711182|7.1500000953674|-7.2300000190735|-7.2300000190735|-6.5500001907349|-6.3499999046326|-7.1199998855591|-7.0799999237061|-7.2600002288818|-7.2600002288818|-8.0200004577637|-8.0200004577637|-8.1999998092651|-8.3999996185303|-8.210000038147|-8.7200002670288|8.1999998092651|-9.829999923706|-9.829999923706|-11.609999656677|-11.609999656677|-11.729999542236|-11.729999542236|11.210000038147|-12.140000343323|-12.140000343323|-11.85000038147|-11.39999961853|-12.199999809265|-12.199999809265|-13.310000419617|13.10000038147|-14.340000152588|-14.340000152588|-15.869999885559|-15.869999885559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||6.0409998893738||||||||||||||||||||||||||||||||||||||||||||||||||||-8.168999671936||||||||||||-8.168999671936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-17.388000488281|-17.388000488281|-17.628999710083|-18.162000656128|-17.787000656128|-17.714000701904|-17.284999847412|-17.354000091553|-17.555999755859|-17.281999588013|-17.253999710083|-16.474000930786|15.848999977112|-16.621000289917|-16.621000289917|16.100999832153|-16.458000183105|-16.458000183105|-16.745000839233|-16.745000839233|-16.402000427246|-15.887999534607|-16.023000717163|-15.744999885559|14.501999855042|-14.842000007629|14.3109998703|-14.439999580383|-14.439999580383|-14.439999580383|-15.029999732971|-14.840000152588|-15.229999542236|-15.550000190735|-14.859999656677|-15.60000038147|-16.159999847412|-15.260000228882|14.390000343323|-14.439999580383|-14.439999580383|-14.420000076294|-13.489999771118|12.579999923706|-12.64999961853|12.550000190735|-13.069999694824|12.60000038147|-12.869999885559|-12.869999885559|-12.829999923706|-12.64999961853|-12.10000038147|-12.020000457764|-11.689999580383|-11.640000343323|-11.64999961853|-11.5|-11.739999771118|-11.949999809265|-11.520000457764|-11.409999847412|-11.279999732971|-11.229999542236|-11.079999923706|-10.979999542236|-10.909999847412|-11.380000114441|-10.970000267029|-11.210000038147|-11.460000038147|-11.420000076294|-11.020000457764|-10.930000305176|-11.829999923706|-11.829999923706|10.729999542236|-12.109999656677|-12.109999656677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-6.1900000572205|-6.1739997863769|-6.1560001373291|-6.1409997940064|-6.210000038147|-5.9429998397827|5.6310000419617|-5.6539998054504|-5.6539998054504|5.566999912262|-5.5780000686645|-5.5780000686645|5.4520001411438|-5.5789999961853|5.5640001296997|-5.5799999237061|-5.5799999237061|5.5240001678467|-5.7270002365112|-5.7270002365112|-5.8629999160767|-5.9660000801086|-5.941999912262|-6.0409998893738|-6.0100002288818|-6.058000087738|-6.1479997634888|-6.0040001869202|-5.8060002326965|-5.7839999198914|-5.9089999198914|-5.9089999198914|-6.2090001106262|-6.2090001106262|-6.2859997749329|-6.2859997749329|-6.4400000572205|6.3740000724792|-6.4140000343323|6.3839998245239|-6.5590000152588|-6.5590000152588|6.3670001029968|-6.3920001983643|6.3460001945496|-6.3839998245239|-6.3839998245239|-6.6770000457764|-6.6770000457764|-6.7109999656677|-6.7439999580383|-6.6840000152588|-6.9000000953674|6.8709998130798|-7.0500001907349|7.0199999809265|-7.1779999732971|-7.1779999732971|6.981999874115|-7.0209999084473|-7.0209999084473|-6.9260001182556|-6.9029998779297|-6.75|-6.710000038147|-6.9159998893738|-6.9159998893738|-7.1979999542236|7.0720000267029|-7.4959998130798|-7.4959998130798|-8.2340002059937|-8.2340002059937|-8.3620004653931|-8.3620004653931|-7.9889998435974|-7.9590001106262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-12.875|11.875|-12.050000190735|-12.050000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|91.447008593004|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-99.712399949494|-100.28599621396|-101.8266626634|-112.33907172832|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.54540007574|-118.78822054314|-119.47992105084|-119.47992105084|-119.47992105084|-120.06324439134|-120.29978389199|-120.29978389199|-120.29978389199|-120.29978389199|-121.47808900867|-121.76630539368|-121.76630539368|-121.76630539368|-121.76630539368|-121.76630539368|-121.76630539368|-122.35422584161|-122.47413711134|-123.74348364476|-124.99775770641|-125.036403216|-125.54433392273|-126.39426113484|-127.45882500396|-127.45882500396|-127.45882500396|-127.45882500396|-127.45882500396|-128.49535548671|-129.1323551541|-129.1323551541|-129.2187267283|-130.56747732994|-131.670528739|-132.35670083684|-134.43355044968|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|123.61677589226|122.62364747577|122.30682476421|121.61980807405|120.74311899721|119.76124312678|119.26471336461|118.8211452177|118.8211452177|118.8211452177|118.8211452177|118.8211452177|118.42849685647|117.90277387807|117.79030335953|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|116.97273384609|115.28164136604|115.28164136604|114.51515788718|113.29326168723|113.29326168723|113.29326168723|112.66251115476|112.02612187768|111.51458144083|111.15286440203|110.69080885426|110.69080885426|110.69080885426|110.69080885426|110.4318391981|110.4318391981|110.4318391981|110.4318391981|110.4318391981|110.4318391981|110.4318391981|110.4318391981|110.4318391981|109.48870872815|108.88745651597|108.5571721434|107.24205275777|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-112.75389179496|-113.01377110247|-114.58418957132|-114.69521497508|-115.89023350367|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|109.56846560321|108.84885426453|108.00928265178|106.68920470966|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-113.73871919045|-115.20759064191|-115.20759064191|-115.20759064191|-115.20759064191|-115.20759064191|-115.85621575772|-116.48813435324|-116.48813435324|-116.48813435324|-118.60570395531|-119.13300559854|-119.18334248701|-119.48927236309|-121.8041933456|114.88105679537|114.88105679537|114.88105679537|114.88105679537|114.88105679537|114.88105679537|114.88105679537|114.88105679537|114.88105679537|114.88105679537|114.58352285192|114.58352285192|114.58352285192|112.69224808796|111.69027702658|111.21756273838|111.21756273838|110.98396159909|110.4899523202|110.4899523202|109.62828089831|108.20698067478|107.64977503279|107.64977503279
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.724268680788|-99.861969371611|-99.985310434727|-99.985310434727|-99.985310434727|-99.985310434727|-99.985310434727|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.38809195564|-100.38809195564|-100.47899575814|-100.7455480958|-100.9500527277|-103.04839207225|-103.78543595797|-104.12548075259|-104.15108488298|-104.15108488298|-104.27509390752|-104.31000852632|-104.31000852632|-104.31000852632|-104.31000852632|-104.31000852632|-104.31000852632|-104.51612207677|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.76987330557|-104.76987330557|-104.76987330557|-104.76987330557|-104.76987330557|-104.76987330557|-104.93596932227|-104.95014973401|-104.95014973401|-105.11516635417|-105.32185520065|-105.38983836585|-105.55259911676|-105.70066046339|-105.92851527114|-105.99668293948|-106.02209268833|-106.02209268833|-106.02209268833|-106.04854440996|-106.04854440996|-106.04854440996|-106.04854440996|-106.22282166292|-106.33369429696|-106.5307691692|-106.83752421524|-106.88488648259|-106.88488648259|-106.88488648259|-106.88488648259|-106.88488648259|-107.08296927147|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|104.54450338406|104.31722893233|104.24969847461|104.06410961969|103.91956054748|103.76173731553|103.65359525402|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.35749521824|102.97536528077|102.97536528077|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.86789827112|102.86789827112|102.86789827112|102.86789827112|102.86789827112|102.74933041205|102.70688024044|102.70688024044|102.70688024044|102.70688024044|102.70688024044|102.70688024044|102.70688024044|102.53208886783|102.43875397184|102.43875397184|102.4384249526|102.4384249526|102.4384249526|102.28602799638|-103.25623384824|-103.25623384824|-103.25623384824|-103.25623384824|-103.25623384824|-103.25623384824|-103.25623384824|-103.25623384824|-103.25623384824|-103.34026152679|-103.68584703946|-103.8853848195|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.99804085997|102.88560283744|102.76345346332|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.77101392093|-103.83834997088|-103.93959220586|-103.93959220586|-103.93959220586|-104.16288358566|-104.26486949785|-104.32520439998|-104.32520439998|-104.32520439998|-104.36189177716|-104.39508562144|-104.39508562144|-104.39508562144|-104.69342856999|-104.92936595939|-104.94263250587|-104.97181174223|-105.50312346291|104.45566659275|104.45566659275|104.45566659275|104.38462686874|104.23736752777|104.16964638415|104.16964638415|103.93907293497|103.93907293497|103.85729995501|103.49426029067|103.49426029067|103.4636246136|103.36291635601|103.24990609584|103.16822214588|103.12025166071|103.02194574714|102.77272053162|102.76635721436|102.65762051732|102.59612167364|102.59612167364|102.59612167364
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.34422669953|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.64454695519|-100.98474990949|-100.98474990949|-101.18639238262|-101.84265833854|-102.24350707796|-103.02611761917|-107.89735869157|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-110.62251433465|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-111.36159379606|-111.49664488897|-111.49664488897|-111.49664488897|-111.49664488897|-111.49664488897|-111.49664488897|-111.60487251647|-111.60487251647|-111.84096866589|-112.66773897786|-112.69582437563|-113.24869870133|-113.79966173114|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.38081003022|-114.84923156976|-115.45470496548|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.0769502149|110.15772432597|109.94635554719|109.375398545|109.12433317473|108.70148127135|108.45442117647|108.01268931446|107.97980107186|107.97980107186|107.97980107186|107.97980107186|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.41624860576|106.46851303905|106.46851303905|106.24389852781|105.98118611547|105.98118611547|105.98118611547|105.84820809356|105.84820809356|105.84820809356|105.84820809356|105.66181257213|105.66181257213|105.66181257213|105.66181257213|105.4855426599|105.4855426599|105.4855426599|105.4855426599|105.4855426599|105.4855426599|105.4855426599|105.4855426599|105.4855426599|105.07726412895|104.86637900939|104.86637900939|104.35989069598|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.53425781535|-106.71972860017|-107.2569212772|-107.57213749903|-108.13626273493|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.67342666302|105.32658538458|104.98286691901|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-107.58277837934|-108.2236389816|-108.55460280182|-108.62984445036|-108.62984445036|-108.62984445036|-108.83483269414|-109.06924141136|-109.06924141136|-109.06924141136|-109.82916056544|-110.1451766428|-110.2713046004|-110.39589806946|-111.65210513441|108.52659729718|108.52659729718|108.52659729718|108.26454850036|108.15063568701|108.15063568701|108.15063568701|107.92035393202|107.92035393202|107.67872391237|107.08289723486|107.08289723486|107.08289723486|106.71655109293|106.41060964671|106.13900992172|106.04279080251|105.8130995523|105.35524372542|105.35524372542|105.06082369977|104.69035749627|104.51773666416|104.51773666416
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-100.91985536621|-101.47705868666|-102.56951256797|-109.41834768769|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.39782286825|-113.28480223751|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-114.47702642267|-114.9689162129|-115.09721627091|-115.09721627091|-115.09721627091|-115.09721627091|-115.09721627091|-115.35619524789|-115.35619524789|-115.991878709|-117.05208440268|-117.14287700084|-117.90652740694|-118.49669698319|-119.41683396229|-119.41683396229|-119.41683396229|-119.41683396229|-119.41683396229|-119.82913189525|-119.82913189525|-119.82913189525|-119.82913189525|-120.64959187634|-121.44787857408|-122.21875288613|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|115.85121181011|114.77190173997|114.30600064478|113.55944244819|112.86104702902|112.19338782576|111.88598911792|111.26665213406|111.25164328525|111.25164328525|111.25164328525|111.25164328525|110.85404450043|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.17266364442|108.99538270175|108.99538270175|108.82320617238|108.42459475279|108.42459475279|108.42459475279|108.10343834295|107.82215432474|107.67850377106|107.6405592709|107.43447954068|107.43447954068|107.43447954068|107.43447954068|107.19893895298|107.19893895298|107.19893895298|107.19893895298|107.19893895298|107.19893895298|107.19893895298|107.19893895298|107.19893895298|106.60548635224|106.20054166295|106.19560239025|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.12638309327|-109.33431400554|-110.20145675095|-110.61384191945|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|107.34193881828|106.88160031459|106.37455339587|105.63283803901|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-110.11224605366|-111.03027271479|-111.38239154107|-111.38239154107|-111.38239154107|-111.38239154107|-111.84043947068|-112.18417372319|-112.18417372319|-112.18417372319|-113.35797176993|-113.88719241527|-114.06798963974|-114.1855484692|-115.90727241478|110.7243405571|110.7243405571|110.7243405571|110.62433516821|110.62433516821|110.62433516821|110.62433516821|110.60022791326|110.60022791326|110.45080967413|109.780975547|109.780975547|109.780975547|108.97553275974|108.45781097314|107.98757086751|107.90340710743|107.68656392741|107.15613044545|107.15613044545|106.84347474624|106.29218989003|106.03911406661|106.03911406661
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-303.94095480057|-308.18439591828|-310.70480499079|-310.70480499079|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|264.3069999977|-272.35124975418|-272.35124975418|-273.16697464723|-273.16697464723|-273.52333786646|-273.52333786646|-273.52333786646|-273.52333786646|-273.52333786646|-273.52333786646|-274.21482205567|-278.93313392199|-279.94583628547|-279.94583628547|-281.95092818882|-284.0065990835|-287.60733841852|-289.90259858188|-293.69731310802|-298.90812872733|-299.82226249397|-299.82226249397|-299.82226249397|-299.82226249397|-299.82226249397|-299.9302909818|-301.59476809664|-305.64510396232|-305.64510396232|-305.64510396232|-305.64510396232|-305.67531640404|-305.67531640404|-305.67531640404|-305.67531640404|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-316.20223219384|-316.20223219384|-316.20223219384|-316.20223219384|-322.91915874999|-329.98795213215|-333.79773001662|-337.40302589195|-340.35335125147|-341.55372157824|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-343.52955444303|-352.53840942347|-359.6204562713|-362.07271867872|-363.41568433693|-363.41568433693|-363.41568433693|-363.41568433693|-363.41568433693|-363.41568433693|-363.41568433693|-366.1229822575|-368.69774653503|343.74209610273|343.74209610273|343.74209610273|343.74209610273|343.74209610273|343.74209610273|343.74209610273|-364.74417205376|-364.74417205376|-364.74417205376|-369.19339648052|-369.19339648052|-373.38712449387|-373.75790389727|-380.92544877474|-383.45049050058|-383.76719742578|-384.6191160498|-386.49902834472|-387.92113446722|-391.67902914164|-392.95126896284|-392.95126896284|-394.23532573941|-394.23532573941|-394.23532573941|-394.23532573941|-394.23532573941|-396.65035854183|-397.98373239132|-398.46138757693|-398.46138757693|-398.46138757693|-398.46138757693|-398.46138757693|-398.46138757693|-398.46138757693|-398.46138757693|-398.46138757693|-398.46138757693|-398.52931885175|-400.97146505175|-402.64502562783|-402.64502562783|-407.10002305001|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|390.55613775886|386.11791558438|382.01471052265|382.01471052265|377.57191753494|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439|374.898811439
00281|8836|/commodities/silver|COMMO:|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.8306539527355|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6288641241409|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.6380670978438|-5.7256302782574|-5.8018113450517|-5.8406620875946|-5.8406620875946|-5.8406620875946|-5.8406620875946|-5.8926800771942|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9636739970849|-6.0924153594624|-6.2346282831443|-6.4015226936854|-6.4015226936854|-6.4015226936854|-6.4015226936854|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4426513842714|-6.6998905265743|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.3020361186413|5.152913059604|5.152913059604|5.152913059604|5.152913059604|5.152913059604|5.152913059604|4.927681328866|4.7235346922313|4.4783718993305|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.3413998522451|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-4.9222437102167|-5.0341596822571|-5.2515663549449|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6458272179868|4.6356414380897|4.5790458854955|4.3853290276308|-5.2064660925012|-5.2064660925012|-5.2064660925012|-5.2064660925012|-5.2064660925012|-5.2408207738086|-5.2408207738086|-5.2408207738086|-5.2408207738086|-5.2408207738086|-5.2408207738086|-5.2947920539149|-5.2947920539149|-5.2947920539149|-5.3506023594813|-5.4140159381148|-5.4140159381148|-5.4140159381148|-5.4140159381148|-5.4140159381148|-5.5147400711109|-5.5892695907568|-5.5892695907568|-5.5892695907568|-5.5892695907568|-5.5892695907568|-5.6077599962355|-5.6077599962355|-5.6077599962355|-5.6177890256379|-5.6689320620932|-5.6698355826152|-5.6698355826152|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0796357320499|5.0248730101796|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201|5.0042270049201
00282|8831|/commodities/copper|COMMO:|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.86600069748924|-0.8801118736749|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.76579048970031|0.76543273207935|0.76543273207935|0.74520303670336|0.71894785169946|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.634002762495|-0.73170055726543|-0.73170055726543|-0.73170055726543|-0.73170055726543|-0.75069503628959|0.63948827908704|0.63948827908704|0.63948827908704|0.6189314019489|0.60986822311611|-0.69595342575691|-0.69595342575691|-0.69595342575691|-0.69595342575691|-0.69595342575691|-0.7032255192159|-0.7032255192159|-0.7032255192159|-0.71116724826213|-0.72171299506766|-0.72171299506766|-0.72171299506766|-0.7348093193628|-0.7348093193628|-0.7348093193628|-0.73869977356201|-0.73869977356201|-0.75511086385786|-0.75970650162233|-0.7819516873573|-0.8013351864522|-0.80634463240761|-0.81335515567615|-0.81737058482732|-0.81737058482732|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.84017902224095|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.87007974358773|-0.87270867203171|-0.87270867203171|-0.87270867203171|-0.87270867203171|-0.87270867203171|-0.89006517302653|-0.90596133549634|-0.92251257189582|-0.93779176019375|-0.95371306431232|-0.9800145117435|-1.008071660774|-1.0358573891245|-1.0410637830719|-1.045737525382|-1.0821248755402|-1.0821248755402|-1.0821248755402|-1.082836267088|-1.082836267088|-1.0926514000077|-1.1122238106616|-1.1235264481315|-1.145279384455|-1.1498104475173|-1.1934838120841|-1.2177531624944|-1.2177531624944|-1.2177531624944|-1.2177531624944|-1.2282257571387|1.0582629985706|1.0582629985706|1.0582629985706|1.0475700041868|1.0418086791747|1.0418086791747|1.0339541528747|1.00717125713|0.97524584862006|0.97454468971817|0.97454468971817|0.97454468971817|0.97454468971817|0.97454468971817|0.97454468971817|0.97454468971817|0.97454468971817|0.97454468971817|0.96543855541645|0.94126511805255|0.92776590345265|0.92776590345265|0.92776590345265|0.92776590345265|0.92601773869065|0.89596412061617|0.89332464531603|0.89332464531603|0.89332464531603|0.89332464531603|0.89332464531603|0.89332464531603|0.8716385518571|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0316303714878|-1.0629518451196|-1.0629518451196|-1.0629518451196|-1.0648521543469|-1.0648521543469|-1.0648521543469|-1.0648521543469|-1.0648521543469|-1.077363494472|-1.0780105040596|-1.0780105040596|-1.1228449693572|-1.1986055066466|-1.2337839327785|1.1146787755997|1.1146787755997|1.1146787755997|1.1146787755997|-1.2398843264681|-1.2398843264681|-1.2398843264681|-1.2398843264681|-1.2398843264681|-1.2481889570613|-1.2481889570613|-1.2481889570613|-1.2481889570613|-1.2481889570613|-1.2481889570613|-1.2481889570613|-1.2611014447288|-1.2611014447288|-1.2611014447288|-1.2611014447288|-1.2727515721405|-1.2981961661008|-1.3479401793112|-1.3825168969488|-1.3829838224222|-1.3829838224222|-1.3860577991182|-1.3860577991182|-1.3860577991182|-1.3860577991182|-1.3860577991182|-1.3860577991182|-1.3860577991182|-1.3964254050977|-1.4195724956484|1.2778156825397|1.2778156825397
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|25.127065994521|25.127065994521|25.127065994521|25.043724145148|25.043724145148|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-32.922070016537|25.816202440365|25.816202440365|25.816202440365|25.816202440365|24.876337570729|23.774737869739|23.774737869739|22.685971149601|22.685971149601|22.685971149601|22.685971149601|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|-26.574704680636|-26.574704680636|-26.574704680636|-26.574704680636|-26.574704680636|-26.574704680636|-26.999116616993|21.066538274786|20.776708431267|20.397454812817|19.148282027568|18.25642604334|18.218488522307|18.218488522307|17.901098591239|17.073442836769|17.059936625171|16.661527064613|16.661527064613|16.348363455988|15.33373743611|14.809119572824|14.809119572824|14.77023530708|14.77023530708|14.77023530708|14.77023530708|14.77023530708|14.77023530708|14.451372737203|14.116524716786|13.057248985956|12.851294556015|12.851294556015|11.905327468838|11.229252609639|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.925863798188|-14.925863798188|-15.102070657994|-16.091745898222|-16.195828010744|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.520827547719|-18.44425282656|-18.846392421578|-19.233643697267|-19.233643697267|-19.233643697267|-19.233643697267|-19.233643697267|-19.496826249764|-20.038140489443|-20.926822558359|-21.582580027001|-21.750644296427|-22.064048972416|-22.330610185517|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.360901887488|-22.525922813445|-22.525922813445|-22.621025339795|-22.951694453241|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-22.955265304368|-23.887682923911|-23.887682923911|-23.887682923911|-23.887682923911|-23.887682923911|-23.887682923911|-23.887682923911|-23.887682923911|-23.887682923911|-24.559647358389|-25.22205750412|-25.22205750412|-25.22205750412|-25.22205750412|-25.443397065735|-26.77877364858|21.710949373787|21.710949373787|21.710949373787|21.710949373787|21.710949373787|21.710949373787|20.983833472536|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.858458179554|20.377176331503|19.878529706512|19.830370027225|19.830370027225|19.830370027225|19.088189635454|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|18.406553772806|17.657961624147|17.657961624147|17.657961624147|17.521858142554|17.521858142554|17.521858142554|17.521858142554|17.521858142554|17.521858142554|17.521858142554|17.521858142554|17.521858142554|17.521858142554|17.521858142554|-19.64152541367|-19.64152541367|-19.64152541367|-19.64152541367|-19.64152541367|-19.64152541367|-19.64152541367|-19.64152541367|-19.64152541367|-19.64152541367|-19.687438508216|-19.687438508216|-19.715072197401|-19.715072197401|-19.715072197401
00286|8833|/commodities/brent-oil|COMMO:|23.599675082782|23.599675082782|23.599675082782|23.148179407005|23.148179407005|22.839357034518|22.839357034518|22.185995268913|22.185995268913|-28.469294791803|-28.469294791803|-28.469294791803|-28.469294791803|-28.469294791803|-30.136993361165|23.924545054825|23.924545054825|23.924545054825|23.924545054825|22.662272829912|22.084040824157|22.084040824157|21.983377977193|21.309155338341|21.309155338341|21.309155338341|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|19.656123997216|19.656123997216|18.812360208834|17.930955376454|17.640068530825|17.640068530825|17.361186875002|16.498541608008|16.230045811503|15.781167615305|15.781167615305|15.171297299476|14.004775298538|13.608365463256|13.608365463256|13.431496192194|13.431496192194|13.431496192194|13.431496192194|13.431496192194|13.431496192194|12.916662959233|12.794070221732|11.993966289968|11.533785603923|11.533785603923|10.618650885072|9.8896120076347|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.262272643834|-13.262272643834|-13.674747201899|-14.394163102021|-14.810736623197|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.620004503464|-15.794079312247|-15.794079312247|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-16.012796769017|-16.902552005841|-17.183946209035|-17.839940685787|-17.997156031438|-18.143760228283|-18.143760228283|-18.143760228283|-18.17862253733|-18.739580637299|-19.65508906718|-20.193431932351|-20.621035768612|-20.873373245777|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|17.574148097463|-20.912142890379|-20.912142890379|-20.912142890379|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-20.990386073337|-21.535927016321|-21.535927016321|-21.535927016321|-21.535927016321|-21.535927016321|-21.535927016321|-21.535927016321|-21.535927016321|-21.688808872505|-22.358676224068|-23.096092695618|-23.096092695618|-23.096092695618|-23.096092695618|-23.096092695618|-24.07232464091|-24.760360063623|20.748004114679|20.748004114679|20.748004114679|20.748004114679|20.748004114679|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|20.241155071142|19.9568405362|19.521183013314|19.521183013314|19.521183013314|19.521183013314|18.589093419572|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.51496967184|-22.738475505455|-22.738475505455|-22.738475505455|-22.738475505455|18.237534999654|18.237534999654|18.237534999654|18.237534999654|18.237534999654|16.748370912125|16.481523807899|15.898915405688|-18.821880173184|-18.821880173184|-18.821880173184|-18.821880173184|-18.821880173184|-18.821880173184|-18.821880173184|-18.934867143077|16.998919991415|16.998919991415|16.998919991415|16.724911296546|16.221566928956|16.011186773614|-17.764892295249|-17.764892295249|-17.764892295249|-17.764892295249|-17.764892295249|-17.764892295249|-17.764892295249|-17.764892295249|-17.764892295249|-17.764892295249|-17.946022328219|-17.946022328219
00287|8862|/commodities/natural-gas|COMMO:|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|2.8448184009032|2.5784092739376|2.5265659044354|2.514239862028|2.4980443478329|2.3858825896297|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-3.1254952637689|-3.1254952637689|-3.1254952637689|-3.1254952637689|-3.1254952637689|-3.1254952637689|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.2134970624509|2.1524967175129|2.0194407151146|2.0193785877143|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8453422717427|1.7293197246594|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.5945193266836|1.5100833880074|1.5100833880074|1.5100833880074|1.5100833880074|1.5100833880074|-2.37362351007|-2.37362351007|-2.37362351007|-2.37362351007|-2.4018039194162|-2.4408998228659|-2.4408998228659|-2.4746109686019|-2.5640122053492|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.7195212321001|-2.7195212321001|-2.7411347712099|-2.8652526715434|-2.8652526715434|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.989824524754|-3.0087957686771|-3.0087957686771|-3.0098912167725|-3.0098912167725|-3.0098912167725|-3.0098912167725|-3.0229346010615|-3.1188162536014|-3.2742402786004|-3.3536004616141|-3.4453338068193|-3.519815303823|-3.7102165378424|2.5574291091054|2.5574291091054|2.5574291091054|2.5574291091054|2.5574291091054|2.5574291091054|2.4154363762285|2.4154363762285|2.4154363762285|2.4154363762285|2.1518738679252|2.1118812021604|2.1118812021604|1.9770903782702|-2.6553795453779|-2.6553795453779|-2.6553795453779|-2.6553795453779|-2.6553795453779|-2.667277325435|-2.667277325435|-2.7113637805465|-2.8059584849824|-2.8059584849824|-2.8059584849824|-2.8569538718848|-2.8927768201621|-2.8927768201621|-2.8927768201621|-2.8927768201621|-2.8927768201621|-2.8927768201621|-2.8927768201621|-2.8927768201621|-2.9275298285254|-2.9608663903086|-3.0915182880129|-3.2105758445755|-3.2256953801596|-3.2266615790221|-3.4285128229297|-3.6811254149716|-3.9929171542371|-4.434352422207|-4.5117047834253|2.9344507323548|2.9344507323548|2.9344507323548|2.9344507323548|2.9344507323548|2.4353231504027|2.4353231504027|2.4353231504027|2.3870258678401|1.9964177066976|1.9852379097975|1.9852379097975|1.7635977416609|-2.5586370971361|-2.5586370971361|-2.5586370971361|-2.5586370971361|-2.5586370971361|-2.5586370971361|-2.5588745702813|-2.6915273323666|-2.8747525165491|-2.8885584352207|-2.9944856024318|-2.9944856024318|-3.085486390354|-3.085486390354|-3.085486390354|-3.085486390354|-3.085486390354|-3.085486390354|-3.085486390354|-3.085486390354|-3.1233652721497|-3.1233652721497|-3.1233652721497|-3.1233652721497|-3.1859613271392|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|-3.3225030397653|2.227884417826|2.227884417826|2.227884417826|2.227884417826|1.8387605151137|1.7911563816004|1.7911563816004|1.7911563816004|1.6181737849373|1.5314152913247|1.5129614491103|1.4629730109739|1.4629730109739|1.4629730109739|1.4629730109739|-1.7903947635165|-1.7903947635165
00288|8988|/commodities/heating-oil|COMMO:|0.65326020824102|0.65326020824102|0.65326020824102|0.60765025137959|0.60738915667597|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.55530648829332|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.52269126297828|0.52269126297828|0.50849031874202|0.48592168840392|0.48592168840392|0.48592168840392|0.47471855583702|0.45202061206009|0.43580069442486|0.43072310298431|0.43072310298431|0.42080342504435|0.38855934013981|0.37421525469114|0.37421525469114|0.36371593498274|0.36371593498274|0.36371593498274|0.36371593498274|0.36371593498274|0.36371593498274|0.35898993106997|0.35665547784077|0.34937686715906|0.34937686715906|0.34937686715906|0.32894653186075|0.30607946663954|0.29294941491394|-0.38586740327922|-0.38586740327922|-0.38586740327922|-0.38788045261797|-0.40792029936002|-0.40792029936002|-0.41102160507067|-0.41102160507067|-0.41102160507067|-0.41102160507067|-0.41102160507067|-0.41257422550776|-0.41257422550776|-0.41257422550776|-0.43549911826031|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35503566601554|0.33806740286924|-0.4237724274032|-0.4237724274032|-0.4237724274032|-0.4296638137359|-0.43812647034267|-0.4443351474262|-0.4443351474262|-0.45365015630995|-0.45938272927204|-0.45938272927204|-0.45938272927204|-0.45938272927204|-0.45938272927204|-0.47661970725765|-0.48189779590076|-0.48189779590076|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.4932129845209|-0.51465331847879|-0.51694813299414|-0.53298682888609|-0.53949415611995|-0.53949415611995|-0.53949415611995|-0.53949415611995|-0.54024351556846|-0.55782611855476|-0.5750179096351|-0.59385880985634|-0.60694308919792|-0.6172701257587|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.51553513791264|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.60853056886549|-0.61222840656567|-0.62649065435976|-0.62649065435976|-0.62649065435976|-0.62649065435976|-0.62649065435976|-0.62803168540935|-0.62803168540935|-0.62936854302597|-0.63196507029745|-0.6413778191696|-0.64780740024196|-0.64780740024196|-0.64780740024196|-0.64780740024196|-0.66683043905483|-0.69368935700243|-0.71566596159212|-0.73857327113408|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.62093607187664|0.60904011793043|0.59104454591435|0.58219822376062|0.58219822376062|0.56488693454849|0.53248549279226|0.53134499188543|0.51210551456479|0.49239502235549|0.47881644280505|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.57434222726194|-0.5906539761501|-0.5906539761501|-0.60110996426007|-0.63488881971685|0.5311901824756|0.5311901824756|0.51515578418788|0.49489530688984|0.48125590291799|0.47278566930987|0.47278566930987|0.47038524154996|0.47038524154996|0.47038524154996|0.47038524154996|0.47038524154996|0.47038524154996|0.47038524154996|0.47038524154996|0.47038524154996
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|203.55685011271|203.55685011271|203.55685011271|193.09024705273|193.09024705273|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|186.05945198446|184.67928351306|184.67928351306|184.67928351306|184.67928351306|184.67928351306|184.67928351306|180.35326956524|180.35326956524|180.35326956524|179.15538081125|179.15538081125|179.15538081125|179.15538081125|179.15538081125|172.99208979028|167.32654430288|167.32654430288|167.32654430288|167.32654430288|167.32654430288|167.32654430288|167.32654430288|161.39388185541|161.39388185541|156.79875761712|152.13750846347|149.36420797959|149.36420797959|144.26578664399|136.39254071554|132.88060079505|129.79240838895|129.79240838895|125.92212043216|116.26068936907|114.31720909762|114.31720909762|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.48815273901|106.43128082112|106.29942076682|106.29942076682|100.27713418535|93.210704650391|-115.09799626522|-115.09799626522|-115.09799626522|-115.09799626522|-116.06721807246|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-123.73550651573|-131.15056279526|-134.84784755029|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|103.70342511193|-128.10058283686|-128.10058283686|-128.10058283686|-128.93127510724|-128.93127510724|-131.36808345249|-135.46453716943|-136.4883746327|-138.22021559593|-138.22021559593|-141.28750424682|-141.28750424682|-141.28750424682|-143.59722694091|-145.45525215656|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-147.5817828508|-154.78531427867|-157.99757142075|-161.90007935639|-162.86119928487|-163.86547292314|-163.86547292314|-163.86547292314|-163.86547292314|-168.55885880349|-175.27373200388|-180.87359111542|-184.67899012824|-185.33776680916|-188.54196312129|167.33230184063|167.33230184063|167.33230184063|167.33230184063|167.33230184063|167.33230184063|167.33230184063|167.33230184063|162.09144648959|-182.51121880715|-182.51121880715|-182.51121880715|-182.77165774692|-182.77165774692|-182.77165774692|-182.77165774692|-182.77165774692|-182.77165774692|-182.77165774692|-182.77165774692|-182.77165774692|-184.11933055176|-184.11933055176|-184.53536727973|-185.49763031081|-190.4912387353|-190.4912387353|-190.4912387353|-190.4912387353|-190.4912387353|-190.81325769791|-190.81325769791|-190.83581197272|-190.83581197272|-194.48423552525|-199.78509072588|-199.78509072588|-199.78509072588|-199.78509072588|-202.21954525098|-209.77171694553|-217.84357438392|-228.70119375991|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|196.65662678296|188.50737555962|188.50737555962|188.50737555962|180.14708395514|168.67731550571|165.84979500634|160.62477222927|157.0136358103|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|156.58500066961|149.65000074401|-172.6615358774|-172.6615358774|-172.6615358774|-172.6615358774|-172.6615358774|-172.6615358774|-172.6615358774|-172.6615358774|-172.6615358774|-172.90170653044|-175.01578503383|-181.56125003612|160.09288747075|160.09288747075|153.5198749675|152.93874996388|149.68194440432|-160.09143652862|-160.09143652862|-160.09143652862|-160.09143652862|-160.09143652862|-160.09143652862|-160.09143652862|-160.30992947624|-163.49714386249|148.34835564321|148.34835564321
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|231.72655735963|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|216.89300341907|-302.76592755679|-302.76592755679|-302.76592755679|-302.76592755679|-302.76592755679|-302.76592755679|-302.76592755679|-302.76592755679|-302.76592755679|-302.76592755679|-309.69825284088|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|231.99646534905|-288.86240230293|-288.86240230293|-288.86240230293|-288.86240230293|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|248.50657441945|248.50657441945|244.52119379939|-281.59870395877|-281.59870395877|-281.59870395877|-281.59870395877|-281.59870395877|-284.9846710653|-289.6871345203|-289.6871345203|-289.6871345203|-297.66626057811|-303.92084508679|-305.18982787421|-316.05071342495|-316.05071342495|-316.42244639911|-316.42244639911|-316.42244639911|-325.55271822124|-331.21135357915|-335.21582621422|-335.21582621422|-335.21582621422|-335.21582621422|-338.67036246025|-343.91151384472|-347.22112649413|-361.34291832681|-364.74382024874|-364.74382024874|-364.74382024874|-364.74382024874|-364.74382024874|-364.74382024874|-370.49423077772|-370.49423077772|-370.49423077772|-370.49423077772|-370.49423077772|-370.49423077772|-372.04798460592|-372.04798460592|-372.04798460592|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-383.57730640748|-392.11367378609|-407.86241531788|-422.85483372578|-422.85483372578|-433.89425969531|361.74953903485|361.74953903485|361.74953903485|361.74953903485|361.74953903485|350.08282114984|-414.64990095919|-414.64990095919|-414.64990095919|-414.64990095919|-414.64990095919|-414.64990095919|-414.64990095919|-414.64990095919|-414.64990095919|-417.70822328799|-427.17580365332|-440.83422628147|-449.66302920163|-454.79540642177|-454.79540642177|-455.01854674777|-455.01854674777|-455.01854674777|-455.01854674777|-455.01854674777|-455.01854674777|-455.01854674777|-455.01854674777|-464.24282971975|-480.43647746639|-506.01275274043|-513.40305860048|-519.25339844497|-520.3371093833|-525.79123264811|-549.07359183124|-553.91510203471|-564.68344670523|-571.39827411692|-576.28226902185|-576.28226902185|-576.28226902185|-593.59141002427|-626.46267780475|-627.29342938858|-627.29342938858|-642.18714376509|-653.81904862787|-674.4933873643|-680.77043040478|504.53563771937|504.53563771937|504.53563771937|504.53563771937|504.53563771937|504.53563771937|470.64526108718|470.64526108718|470.64526108718|470.64526108718|470.64526108718|455.24399411875|455.24399411875|455.24399411875|455.24399411875|455.24399411875|452.36912854167|452.36912854167|452.27761823601|452.27761823601|452.27761823601|452.27761823601|452.27761823601|452.27761823601|452.27761823601|444.10013137334|438.38903485927|433.12670539919|432.33429416124|432.33429416124|432.33429416124|432.33429416124|430.48254906805|412.52783835561|412.52783835561|410.00315372846|407.50350414273
00298|13916|/commodities/rough-rice|COMMO:|-5.5610539072292|-5.6711710419409|-5.6963011916205|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.906944540138|-5.9604943361491|-6.0561045901213|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.2442372017821|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.4597575103617|-6.5919525529915|-6.7549472016288|-6.8438301795272|-6.8982179446191|-6.8982179446191|-6.8982179446191|-6.8982179446191|-7.1431701854386|-7.1431701854386|-7.3618558728605|-7.6798399117158|-7.7403776542529|-7.8281206309776|-7.8281206309776|-8.3245934718897|-8.3245934718897|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.805797713574|-9.0008863007318|-9.1548736664202|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5927018765018|-9.6246684528507|-9.7218536245731|-9.8392820742294|-9.8555949296682|-9.8555949296682|-9.8601057359608|-9.9312282479507|-10.067753199814|-10.235559070638|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.468423875101|-10.844668688281|-10.844668688281|-10.844668688281|-11.318520614289|10.16340484897|10.16340484897|10.16340484897|10.16340484897|10.039265377037|10.039265377037|9.6780723804817|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.666734450877|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7402716524015|9.6820017122204|9.6820017122204|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.5916845054448|9.369094289124|-10.818662570291|-10.818662570291|-10.818662570291|-10.818662570291|-10.818662570291|-10.818662570291|-11.111847001506|-11.216496659862|-11.341477266491|-11.341477266491|-11.903307984869|-12.218749120948|-12.218749120948|-12.218749120948|-12.38328898601|-12.38328898601|-12.38328898601|-12.38328898601|-12.38328898601|-12.38328898601|-12.38328898601|-12.38328898601|-12.696987079827|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|11.079074301282|10.663971333547|10.45996772453|10.22440890918|10.175813499912|10.175813499912|9.8520148240027|9.845016263425|9.7505735539724|9.641192928876|9.5791033284814|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.5744852021703|9.354983642738|9.2704810571475|9.2704810571475|9.2704810571475|9.2704810571475|9.2704810571475|9.2704810571475|9.2704810571475|9.2704810571475|9.2704810571475|8.8838678412749|8.8509642341749|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.027290966347|-10.04587851877|-10.080976129848|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.9042132201277|8.3313480287219
00299|8918|/commodities/us-corn|COMMO:|-220.48913927098|-228.64071030108|-237.83690033454|-249.47155592726|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|212.79106501047|212.79106501047|212.79106501047|212.79106501047|212.79106501047|212.79106501047|210.28173890052|206.8245714127|206.8245714127|206.8245714127|206.8245714127|206.8245714127|206.8245714127|206.8245714127|201.05507934744|194.14453260827|187.30189210897|187.30189210897|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.42900588834|173.9350065426|169.19167393622|-221.70369562642|-223.78188402936|-239.07709336595|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-242.04717574026|-250.78852860029|-253.86225400032|-255.04139333369|-262.85154814854|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-273.28905480348|-278.32117200386|-279.69743457267|-279.69743457267|-283.1526970033|-283.1526970033|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|241.13981368388|229.44701520431|227.94112800479|224.42138258474|224.42138258474|224.42138258474|224.42138258474|224.42138258474|224.42138258474|224.42138258474|224.42138258474|-266.29229338615|-266.29229338615|-266.29229338615|-269.36643709572|-277.30993010636|-287.73325567373|-295.82861741526|-296.20354001883|-296.20354001883|-313.1983777987|269.18475707165|269.18475707165|269.18475707165|269.18475707165|269.18475707165|269.18475707165|269.18475707165|269.18475707165|269.18475707165|269.03982354525|269.03982354525|-297.01798164127|-297.01798164127|-297.01798164127|-297.01798164127|-297.01798164127|-297.01798164127|-297.01798164127|-297.01798164127|-297.01798164127|-305.32553515696|-305.6811501744|-306.60405574934|-310.08783972148|-318.72418484134|-318.72418484134|-320.13633931029|-320.13633931029|-330.91537701144|-341.21153001271|-350.84614445857|-360.50960495396|-368.77456105996|-384.5550678444|-388.14451982711|-403.7577998079|-417.50866645322|-418.19774646124|-418.19774646124|-418.19774646124|-418.19774646124|-424.56694051249|-448.8382672361|-481.22314393552|-481.22314393552|-481.22314393552|-481.22314393552|-483.24793770614|-484.98510827918|-484.98510827918|-507.45567586576|-525.14841619533|424.82478288178|403.44620422741|403.44620422741|403.44620422741|385.22062250297|385.22062250297|365.66180278108|355.86066910985|355.86066910985|355.86066910985|354.92675198747|354.92675198747|347.27972443052|344.26306522271|344.26306522271|344.26306522271|344.26306522271|344.26306522271|344.26306522271|344.26306522271|336.51451691412|327.2383521268|320.09816902978|311.13685447753|309.09000487312|309.09000487312|309.09000487312|309.09000487312|309.09000487312|306.71111652569|303.08179613965|294.43810682184|289.94511869093|288.48068743437|286.4090971493
00300|8916|/commodities/us-soybeans|COMMO:|-535.31455594083|-539.90506215647|-560.64214564935|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|482.05409857602|473.56839441551|473.56839441551|473.56839441551|473.56839441551|471.52043823946|463.43937582162|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|436.02849959007|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|418.10189070804|418.10189070804|418.10189070804|418.10189070804|418.10189070804|389.6409896756|380.68273557291|380.68273557291|380.68273557291|380.68273557291|380.68273557291|380.68273557291|-469.41946225566|-469.41946225566|-497.20218028407|-513.62444585695|-513.62444585695|-513.62444585695|-513.62444585695|-513.62444585695|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-524.91318249936|-543.87575833262|-562.04250925846|-568.36667695385|-572.86575217094|-585.54528018994|-601.10586687771|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-609.1330211669|-611.25891240767|-611.64879156407|-613.45699062675|-626.86887847416|-643.90602280761|-643.90602280761|-651.11780311957|-678.15867013285|595.17420963182|595.17420963182|-664.61587265745|-664.61587265745|-664.61587265745|-664.61587265745|-664.61587265745|-673.85096961939|-682.8482995771|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-711.00137977315|-720.52931085906|-725.61590095451|-731.1400011784|-731.1400011784|-738.48889019823|-756.79321133136|-769.96983288147|-769.96983288147|-769.96983288147|-769.96983288147|-769.96983288147|-769.96983288147|-788.32759209052|-796.58621343391|-804.37357048213|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-833.72894746197|-833.72894746197|-833.72894746197|-833.72894746197|-833.72894746197|-894.28585841526|-894.28585841526|-894.28585841526|-894.28585841526|-894.28585841526|-894.28585841526|-894.28585841526|-894.28585841526|-940.87317601696|793.996452325|793.996452325|793.996452325|793.996452325|793.996452325|793.996452325|793.996452325|777.55161369444|765.17766147606|765.17766147606|765.17766147606|765.17766147606|752.37179214823|752.37179214823|752.37179214823|732.39921349803|709.44357055337|701.99285617041|-772.54474018563|-772.54474018563|-772.54474018563|-772.54474018563|-772.54474018563|-772.54474018563|-772.54474018563|-782.43563659154|-782.43563659154|-782.43563659154|-782.43563659154|-782.43563659154|-782.43563659154|-782.43563659154|-782.43563659154|-792.6923739906|-796.44737529704|-796.44737529704|-833.06652810782|-861.90068430056|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|738.04953832963|715.38837592181|714.20930657979|696.49645175532|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|687.46578620275|668.50365133639|667.46239037377|661.68043374864|640.78381527626|625.6347947514|620.51088305711|616.73874451495|616.73874451495|611.04304946106|604.90894384562|597.17660427291|592.15710908842|592.15710908842|592.15710908842|592.15710908842
00301|8915|/commodities/us-soybean-oil|COMMO:|-17.988040380194|-18.135601657976|-18.619001435295|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.012603059398|15.987893068113|15.833215143193|15.346905180601|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|14.784278227135|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.596613271767|-19.384570501176|-19.941745861733|-20.049716428875|-20.470797066291|-20.77699619355|-21.069439952265|-21.378823033848|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-22.293426923158|-23.328252823488|-24.321392623734|-24.405991439633|-25.294990094296|-26.078322233747|-26.223110139548|-26.223110139548|-26.223110139548|-26.244567805065|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-27.064840797132|-27.562642772926|-27.562642772926|-28.585714243003|-28.808190550527|-28.808190550527|-28.808190550527|-28.808190550527|-29.376322549936|-29.576469521122|-29.904139463246|26.289154971844|26.289154971844|26.289154971844|25.766838883035|25.639264900014|24.911406020904|24.626222067278|24.626222067278|24.626222067278|24.620245329982|24.506061257477|24.506061257477|24.506061257477|24.506061257477|24.237290264892|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.107402143062|22.823225349388|22.646917813576|22.264353109241|21.999280321202|21.534294638931|-24.218380424257|-24.218380424257|-24.218380424257|-24.218380424257|-24.218380424257|-24.218380424257|-24.218380424257|-24.218380424257|-24.218380424257|-24.218380424257|-24.434150704626|-24.434150704626|-24.434150704626|-25.250167856486|-25.824075073965|-26.048970905683|-26.256339459619|-26.256339459619|-26.256339459619|23.769102293733|23.769102293733|23.769102293733|23.769102293733|23.769102293733|23.769102293733|23.769102293733|23.769102293733|23.769102293733|23.769102293733|23.389002595216|-25.977696024634|-25.977696024634|-25.977696024634|-25.977696024634|-25.977696024634|-25.977696024634|-25.977696024634|-25.977696024634|-25.977696024634|-26.135216698887|-26.326069637878|-26.326069637878|-26.363411475931|-26.536253108058|-26.536253108058|-26.536253108058|-26.536253108058|-26.536253108058|-26.536253108058|-26.536253108058|-26.811947652006|-27.603275427448|-28.229743359279|-28.229743359279|-28.229743359279|-28.229743359279|-28.229743359279|-28.229743359279|-28.229743359279|-28.229743359279|-28.229743359279|-28.422284531966|-28.422284531966|-28.422284531966|-28.422284531966|25.249886471393|25.249886471393|25.249886471393|25.249886471393|25.249886471393|25.249886471393|25.249886471393|25.249886471393|25.054874904026|24.783193172205|24.394992314725|24.394992314725|-26.474965358669|-26.474965358669|-26.474965358669|-26.474965358669|-26.474965358669|-26.700553595673|-26.700553595673|-26.700553595673|-26.700553595673|-26.700553595673|-26.700553595673|-26.700553595673|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.539807315734|24.493583214663|24.493583214663|24.493583214663|24.242870344478|24.220102950317|24.220102950317
00302|8919|/commodities/us-soybean-meal|COMMO:|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|158.22056923324|151.74507692582|149.19263188683|149.19263188683|149.19263188683|149.19263188683|149.19263188683|149.19263188683|144.66403962194|144.66403962194|144.66403962194|144.66403962194|143.15876873971|143.15876873971|143.15876873971|137.60418647132|130.97131541925|128.37368142558|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|124.15214285517|123.04311063526|123.04311063526|123.04311063526|123.04311063526|119.58335112059|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-148.95937091031|-152.68392018087|-152.68392018087|-152.68392018087|-155.45990741261|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.97661129788|-159.97956929555|-163.68284866932|-167.94761268433|-170.38623801135|-177.30693129326|-180.25770228467|-185.84189227512|146.78779879091|146.78779879091|146.78779879091|-176.35424688957|-176.35424688957|-176.35424688957|-176.35424688957|-176.35424688957|-178.21590488947|-178.21590488947|-178.21590488947|-178.21590488947|-182.57322765497|-183.84802920186|-186.875595801|-187.17288032387|-187.21431028417|-193.24367588948|-196.25408754294|-197.87676461477|-206.3075136955|-206.80834736376|-211.06483125189|-219.81647798197|-229.23497773957|-232.04997509665|-235.79441948673|-237.79379485206|-239.37088927248|-240.78432293974|-249.72146925488|-253.59607542398|-261.17341781593|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-285.02771812653|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-298.73526235735|-315.37251373039|264.84755388879|264.84755388879|264.84755388879|264.84755388879|264.84755388879|264.84755388879|259.68060627672|250.86261248745|250.86261248745|250.86261248745|250.86261248745|250.86261248745|242.39179775624|239.35754831531|239.35282874878|233.59759665392|226.79731995156|-259.02615362443|-259.02615362443|-259.02615362443|-259.02615362443|-259.02615362443|-259.02615362443|-259.02615362443|-259.02615362443|-259.06010595118|-259.06010595118|-259.06010595118|-259.06010595118|-259.06010595118|-259.06010595118|-259.06010595118|-259.06010595118|-259.06010595118|-265.20566819283|-271.15074531869|-280.90082287607|239.6238142331|239.6238142331|239.6238142331|239.6238142331|234.60425804274|230.56583413169|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|230.10372150743|224.81524900158|224.65027548163|218.05585740771|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|216.58953786523|209.64942769248|209.64942769248|205.98825146576|197.64806447449|190.91450845337|189.96056918674|189.35934216954|189.35934216954|188.2881537276|187.54795740241|180.68661560609|178.05606009356|178.05606009356|178.05606009356|178.05606009356
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-947.42756788789|-967.0861865421|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1010.0266951627|-1014.9741057363|-1069.1934508181|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|842.77867051327|-1084.1754378486|-1084.1754378486|-1139.5282642762|-1149.1491965381|-1149.1491965381|-1149.1491965381|-1218.2213294867|-1258.2459216519|-1290.6065796132|-1341.5073106814|-1351.1192340904|-1365.465815656|-1376.7397951734|-1405.7664390815|-1424.7763224712|-1424.7763224712|-1424.7763224712|-1465.0324968781|-1465.0324968781|-1492.5916631978|-1524.5082261702|-1524.5082261702|-1536.2313624113|-1553.7015137903|-1577.8350153226|-1593.5944614696|-1613.4938460773|-1613.9931623081|-1627.8063732199|-1627.8063732199|-1661.8404146887|-1673.8226829875|-1702.6518285151|-1702.6518285151|-1702.6518285151|-1703.9343561915|-1703.9343561915|-1719.3159513238|-1723.7496590822|-1723.7496590822|-1723.7496590822|-1723.7496590822|-1733.0908992557|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1534.1685425816|1501.8438797304|1501.8438797304|1464.9069412359|-1705.7275770295|-1705.7275770295|-1705.7275770295|-1705.7275770295|-1705.7275770295|-1705.7275770295|-1705.7275770295|-1705.7275770295|-1705.7275770295|-1705.7275770295|1506.7071827039|1506.7071827039|1506.7071827039|1506.7071827039|1506.7071827039|1506.7071827039|1506.7071827039|1506.7071827039|1455.8585161709|1455.8585161709|1455.8585161709|1455.8585161709|1455.8585161709|1455.8585161709|1455.8585161709|1455.8585161709|1455.8585161709|1455.8585161709|1427.398351301|1421.8870570011|1401.3114636504|1401.3114636504|1401.3114636504|1381.8553543654|1381.8553543654|1381.8553543654|1381.8553543654|1381.8553543654|1381.8553543654|1381.8553543654|1381.8553543654|1381.8553543654|1381.8553543654|1350.617060406|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1299.3781415688|1276.3433846528|1276.3433846528|1208.0482051698|-1361.9585662966|-1361.9585662966|-1361.9585662966|-1387.4539625518|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1266.4505838916|1226.3031899896|1226.3031899896|1211.5910830105|1211.5910830105|1211.5910830105|1211.5910830105|-1337.9311202108|-1337.9311202108|-1337.9311202108|-1354.8679113454|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059|-1378.7241159059
00305|8832|/commodities/us-coffee-c|COMMO:|-103.62683702202|-103.62683702202|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|82.286344580716|82.286344580716|82.286344580716|76.473896279339|76.473896279339|76.473896279339|76.473896279339|-102.68683606868|-102.68683606868|-102.68683606868|-103.42148570755|-108.05720413768|-111.11815248403|-111.11815248403|-114.83361578196|-114.83361578196|-114.83361578196|-116.70957215859|-116.80502584924|-116.80502584924|-118.08891761027|97.899926850308|97.899926850308|97.899926850308|97.899926850308|97.899926850308|97.736029833675|-121.54561442174|-121.54561442174|-121.54561442174|-121.54561442174|-121.54561442174|-121.54561442174|-123.96660133513|-123.96660133513|-123.96660133513|-123.96660133513|-124.71277891745|-124.71277891745|-126.98120930301|-126.98120930301|-128.6882198547|-128.6882198547|-129.83413317188|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-139.87756028951|-139.87756028951|-142.98617792992|-149.37353103324|-154.23170267392|-160.41855988292|-164.94830030249|-164.94830030249|-164.94830030249|-166.83144478054|-171.03493864505|-182.62968642711|-182.62968642711|-182.62968642711|-185.65520442856|-187.8807826984|-190.32586966489|-195.63985518321|-202.57206131468|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-212.27508920362|-215.27232438911|-229.01647018712|-235.60163354125|-239.87681504583|-247.80757227314|-262.41594230748|-262.41594230748|-262.41594230748|-262.41594230748|-262.41594230748|-266.44565204615|-266.44565204615|-266.44565204615|-266.44565204615|-274.06461338461|-279.46068153846|-285.00729029423|-285.00729029423|194.64619527135|194.64619527135|194.64619527135|194.64619527135|182.70518537551|182.70518537551|174.71409486167|162.54343873519|158.54435701481|158.54435701481|158.54435701481|158.54435701481|158.54435701481|158.54435701481|158.54435701481|158.54435701481|138.37150626836|131.51278745529|126.01420828366|113.8213425374|108.50704878965|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|102.71085403369|96.70372399143|-130.40103058242|-130.40103058242|-130.40103058242|-130.40103058242|104.24958729675|104.24958729675|104.24958729675|104.24958729675|104.24958729675|104.24958729675|104.24958729675|104.24958729675|104.24958729675|104.24958729675|102.70509428371|99.950104759683|98.591782303375|95.698017350318|95.698017350318|95.698017350318|95.698017350318|95.698017350318|95.268373047286|95.268373047286|95.268373047286|95.268373047286|95.268373047286|94.498296027044|94.498296027044|-121.43875702248|-121.43875702248|-121.43875702248|-121.43875702248|-121.43875702248|-129.60417565622|-133.34908389292|-134.53231619952|-141.76368330979|-146.47353701088|-152.07123239123|-152.07123239123|-152.07123239123|-152.07123239123|-152.07123239123|-152.07123239123|-154.14905611187|-154.14905611187|-160.79944378015
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|7.0500503090901|7.00611135448|7.00611135448|6.8613103991793|6.8613103991793|6.7147890071126|6.3125435224343|6.1672705137253|5.6397449135251|5.183605498679|5.0706726915389|5.0284846043329|5.0284846043329|4.7133164379045|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.3266989254729|-6.5563319020554|-6.6666489720568|-6.6666489720568|-6.6666489720568|-6.7229432662577|-6.9838258513974|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.4120245367902|5.4120245367902|5.4120245367902|5.4120245367902|5.4120245367902|5.3312648174961|5.3312648174961|4.9697384169587|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4839861789291|-6.4839861789291|-6.802762234536|-7.1586247421273|-7.3336108203004|-7.3336108203004|-7.5240121147445|-7.6808174565755|-7.6808174565755|-8.3424904556581|-8.3424904556581|-8.4899896484292|-8.6627662029174|-8.7780733998514|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.9128240495072|-9.2098043394471|-9.2975604216682|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.7563827783124|-10.141535894767|-10.373961563922|-10.373961563922|-10.373961563922|-10.373961563922|-10.643291071629|-10.848100904596|-11.06170132791|-11.06170132791|-11.06170132791|-11.06170132791|-11.06170132791|-11.380433384712|-11.380433384712|-11.986593317252|-12.107881147841|-12.225423423426|-12.269915306984|-12.388238655659|-12.582487886848|11.28225910759|11.28225910759|11.28225910759|11.28225910759|11.28225910759|11.28225910759|11.085478548487|11.085478548487|11.085478548487|11.08053181379|10.780034994736|10.556435337766|10.556435337766|10.556435337766|10.556435337766|10.556435337766|10.556435337766|10.556435337766|10.556435337766|10.556435337766|10.556435337766|10.512422256487|10.512422256487|10.512422256487|10.304913605603|10.211229252162|10.211229252162|10.211229252162|10.211229252162|10.211229252162|10.211229252162|10.169698899921|10.163738858254|10.163738858254|10.163738858254|10.163738858254|10.163738858254|10.163738858254|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|-11.47687537116|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|10.348983727694|-12.189803445983|-12.189803445983|-12.189803445983|-12.189803445983|-12.189803445983|-12.189803445983|-12.189803445983|-12.189803445983|-12.722003818274|11.012464684983|11.012464684983|11.012464684983|11.012464684983|11.012464684983|11.012464684983|11.012464684983|11.012464684983|11.012464684983|10.633294285161|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.561036043638|-12.610229451561|-12.610229451561|-12.616466673182|-12.616466673182|-12.616466673182|-12.681501822176|-12.681501822176|-12.715076304198|-12.715076304198
00308|8891|/commodities/orange-juice|COMMO:|-93.431474155674|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-94.662919824772|-94.662919824772|-94.662919824772|-94.662919824772|-94.662919824772|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|78.920425840684|76.896819510661|76.896819510661|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|75.156838296994|71.90482253404|-94.821367874788|-94.821367874788|-94.821367874788|-94.821367874788|-100.7737420831|-102.19304252045|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-104.64509458882|-107.31121773567|-111.18468289736|-112.27800446237|-112.27800446237|-116.72556051375|-116.79589881591|-116.79589881591|-116.79589881591|98.316880514304|98.316880514304|98.316880514304|98.316880514304|98.316880514304|98.316880514304|98.316880514304|97.973403681201|97.973403681201|97.973403681201|97.973403681201|97.973403681201|97.973403681201|97.973403681201|96.578980840226|96.578980840226|96.578980840226|96.578980840226|96.578980840226|96.578980840226|94.921576857297|94.921576857297|92.423974964054|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|85.648441449368|80.648268955244|78.882917445317|78.882917445317|78.882917445317|78.882917445317|78.882917445317|76.508797161463|70.208084857346|70.208084857346|70.208084857346|70.208084857346|70.208084857346|67.30898241189|66.410918265252|66.410918265252|66.410918265252|64.739909522698|-81.735918954364|-81.735918954364|-81.810319386597|-81.810319386597|-81.810319386597|-81.810319386597|-81.810319386597|-81.810319386597|-82.654096227952|-82.654096227952|-83.501776384058|-84.126971640789|-88.546994727788|-88.546994727788|-88.546994727788|-88.546994727788|-88.934153479228|-88.934153479228|-88.934153479228|-89.332395043516|-90.916778159488|-90.916778159488|-90.916778159488|-90.916778159488|-90.916778159488|-90.916778159488|-90.916778159488|-91.971421533545|-93.368410628465|-93.368410628465|-93.368410628465|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-95.075802855527|-101.80645143195|-108.87660981995|-110.16567952746|-114.35630965358|-115.21812115915|-119.17013360402|-120.18070603897|-125.96953232601|-125.96953232601|-125.96953232601|-125.96953232601|-125.96953232601|-125.96953232601|-125.96953232601|-125.96953232601|-129.48456189884|-129.48456189884|-129.48456189884|-129.48456189884|-129.48456189884|-129.48456189884|-129.48456189884|-129.48456189884|-130.86062068689|-136.80624749647|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.76795006841|114.54598161507|114.54598161507|114.54598161507|114.54598161507|112.84275735007|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|112.77894104492|110.48771083102|110.26412653642|109.27124907923|107.0624958404|103.56110937155|102.03456096689|100.37451447425|98.555016930216|95.56055701819|95.56055701819|95.56055701819
00309|8914|/commodities/live-cattle|COMMO:|-71.398660453121|-71.615176924909|-71.995200855693|-72.738852512915|-72.738852512915|-72.738852512915|-72.738852512915|-72.738852512915|-73.42483797347|-73.980375610848|-74.604860874304|69.612933904717|69.19325614725|68.1147322738|67.940988554689|67.940988554689|67.940988554689|67.671097195851|67.671097195851|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|65.848650434757|64.327386727095|62.662337990946|62.662337990946|62.662337990946|62.484823143423|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-68.604862080166|61.808222851403|61.808222851403|61.808222851403|61.808222851403|61.803978515507|61.803978515507|61.803978515507|61.803978515507|61.754425659049|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-66.766000876603|-66.766000876603|-66.766000876603|-66.766000876603|-68.056666623418|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.780875112674|-69.957637895105|-69.9704184279|-69.9704184279|-69.98157699739|-70.936750286542|-71.400832990499|-71.544147342119|-71.544147342119|-71.544147342119|-73.423762543443|64.228376729952|64.228376729952|64.228376729952|64.228376729952|64.228376729952|64.228376729952|64.228376729952|64.228376729952|-69.501591804115|-69.501591804115|-69.501591804115|-70.150104234051|-70.954200400998|-70.954200400998|-70.954200400998|-71.514665857608|-72.39561315663|-72.39561315663|-72.39561315663|-72.96977005632|-72.96977005632|-73.686503289431|-73.686503289431|-73.686503289431|-73.73334087077|-76.670377134651|66.840326538997|66.840326538997|66.840326538997|66.815663452771|66.815663452771|66.815663452771|65.839623261189|65.294029236608|63.113916609876|61.545466765422|60.898633438892|60.898633438892|60.898633438892|60.898633438892|60.507926789198|59.432138910198|57.879048760626|-63.61006576151|-63.61006576151|-63.61006576151|-63.61006576151|-63.61006576151|-63.61006576151|-63.61006576151|-63.61006576151|-63.61006576151|-65.459516436197|-67.932020220647|-67.932020220647|-67.932020220647|-67.932020220647|-67.932020220647|-67.932020220647|-68.36132392752|-68.36132392752|-68.365562178141|-68.365562178141|-68.365562178141|-68.86729571714|63.722028851752|63.722028851752|63.722028851752|63.722028851752|63.722028851752|63.722028851752|63.722028851752|63.722028851752|63.722028851752|63.722028851752|63.244297316345|63.244297316345|61.317552675442|-67.82036447209|-67.82036447209|-67.82036447209|-67.82036447209|-67.82036447209
00310|8913|/commodities/lean-hogs|COMMO:|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-76.544603295888|-78.671779574913|70.11775882608|70.11775882608|70.11775882608|68.009176761644|59.606310242565|57.254231737887|56.254702990624|55.423001652926|54.712225364281|52.901361278508|50.720957866216|49.184461196701|49.184461196701|49.184461196701|49.184461196701|48.067179132877|47.24853264113|46.378925283968|46.204360706077|45.755198622027|45.755198622027|42.801330937588|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-57.080788170715|49.048448033036|49.048448033036|49.048448033036|49.048448033036|49.048448033036|49.048448033036|49.048448033036|47.713276380633|46.736973332404|44.163301201925|35.64422365942|34.139506668253|34.139506668253|34.139506668253|33.333821180214|33.333821180214|33.333821180214|33.333821180214|33.333821180214|30.338689250802|28.703629952712|28.703629952712|27.292922635921|26.467136007822|21.835705128286|-33.435871045489|-33.435871045489|-33.435871045489|-33.435871045489|-37.253190059021|-37.685211837904|-40.587456796584|-43.789953547515|-44.826058208719|-47.660618477149|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-51.873239002876|-54.44248990025|-58.311707400679|-58.311707400679|-58.311707400679|-58.803007231156|-59.629453987987|-63.821613677244|54.964380278774|54.964380278774|54.964380278774|54.964380278774|54.06653321075|53.464668353982|53.464668353982|52.852409239817|52.073788188352|51.116987571069|50.887763298163|45.547940493016|-56.061355550012|-56.061355550012|-56.061355550012|-56.061355550012|-56.061355550012|-56.42372699018|-57.65691942899|-60.102061032863|-60.102061032863|-62.310622903607|-63.403598630994|-63.403598630994|-63.403598630994|-63.403598630994|-64.670664297839|-65.835183341525|-66.907424722801|-69.491582855793|-69.819733377852|-69.819733377852|-70.08658504064|-70.08658504064|-70.364540943118|-70.579370832997|-70.579370832997|-73.435409281605|-75.818236163317|-76.719149698879|-77.744056187367|-78.53518980606|-78.53518980606|-79.133382804399|-79.133382804399|-79.492651629453|-85.714053975217|76.413737420928|76.413737420928|76.413737420928|76.413737420928|76.413737420928|76.413737420928|75.464756136549|75.464756136549|75.464756136549|75.464756136549|75.464756136549|75.464756136549|75.464756136549|75.464756136549|75.464756136549|75.464756136549|69.697508632489|-76.864692242911|-76.864692242911|-76.864692242911|-76.864692242911|-76.864692242911|-79.321931681093|71.587713087095|71.587713087095|71.587713087095|71.587713087095|71.587713087095|71.587713087095|71.587713087095|71.587713087095|71.587713087095|69.48079282762|-62.811306626037|-62.811306626037|-62.811306626037|-62.811306626037|-62.811306626037|-62.811306626037|-62.811306626037|-62.811306626037|-62.811306626037|-62.974868680495|-62.974868680495|-62.974868680495|-62.974868680495|-62.974868680495|-62.974868680495|-62.974868680495|-63.789853097618|-64.575452228027|-64.575452228027|-64.575452228027|-64.575452228027|-64.575452228027|-64.575452228027|-64.575452228027|-64.575452228027|-64.575452228027|-66.959948217027|57.462057853606|57.462057853606|57.462057853606|57.462057853606|57.462057853606|54.913395538227|52.028773244108|51.495859499204|48.770400333656|47.801556799426|46.1606176403|45.032352450471|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.864313959436|43.253126011244|-49.030030441589|-49.030030441589|-49.030030441589|-49.030030441589|-49.030030441589|-49.030030441589|-49.458368089803|43.548590188481|43.548590188481|43.548590188481|43.548590188481|43.548590188481|43.548590188481
00311|961618|/commodities/feed-cattle|COMMO:|84.22864665696|83.764049314889|82.652277389536|82.630896033782|82.630896033782|81.900995084465|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.600899985037|80.398223561934|80.203959833466|80.203959833466|80.203959833466|80.203959833466|80.203959833466|78.602178982986|77.209035320621|77.209035320621|77.209035320621|77.209035320621|77.209035320621|77.209035320621|76.345035362621|75.472260581541|75.035847888046|74.629829020029|73.906478028304|73.261644474673|72.636826956722|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.010465149335|70.563293355761|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|66.715581870456|66.715581870456|66.715581870456|65.850645675019|-73.732175156171|-73.732175156171|-73.732175156171|-73.732175156171|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-74.294311667833|-75.222625355807|-75.222625355807|-75.222625355807|-75.222625355807|-75.222625355807|-75.614029359913|-76.546141783503|-77.674557069823|-77.674557069823|-77.763400558945|-79.389889933795|-79.57221192162|-79.57221192162|-79.800690978161|-79.800690978161|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-81.366596681432|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|75.655455863548|75.327415993274|75.327415993274|74.202790057453|74.202790057453|74.202790057453|74.202790057453|74.202790057453|72.130872077183|71.907636132986|70.251265489559|69.12362730448|68.029027540866|66.830588428382|66.67731930614|65.405005385873|65.405005385873|65.405005385873|65.405005385873|65.405005385873|65.405005385873|65.405005385873|65.405005385873|65.405005385873|65.405005385873|65.367787814138|64.266985866755|63.296095712682|63.124549927204|61.982832659052|61.958170879424|61.958170879424|61.958170879424|60.58519129018|60.490850357117|60.490850357117|60.185948164266|59.101945192959|59.101945192959|59.101945192959|59.101945192959|59.101945192959|58.783829034861|58.719251329695|58.31027866182|57.514200166169|57.071113366775|57.071113366775|56.687485459033|56.687485459033|54.715539246338|54.299433108633|54.299433108633|53.380595208766|53.380595208766|52.473861372559|52.473861372559|52.473861372559|52.473861372559|49.793180108169|48.693533394181|48.258372065583|46.767633170065|-54.903849214466|-54.903849214466|-56.934830553169|-58.509254754512|-59.949173093867|-60.426860942919|-60.791976901384|-60.791976901384|-60.791976901384|-60.791976901384|-60.791976901384|-60.791976901384|-60.791976901384|-60.791976901384|-62.908864308829|-63.773738120921|-63.983598522486|-64.428996832439|-66.086664181362|-67.096292687136|-67.777547837052|-68.212338012866|-68.212338012866|-68.250933482041|-68.702583787687|-68.702583787687|-68.702583787687|-69.047678221047|-69.047678221047|-69.047678221047|-69.047678221047|-69.183123174494|-69.183123174494
00312|959198|/commodities/lumber|COMMO:|-305.81205712084|-315.28006194173|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-333.72392407599|-341.2154657702|-345.0338569593|-353.32095251608|-363.31216505422|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-365.67589931565|-388.9454385978|-404.56161268353|-412.68511537048|-413.47789715101|-417.58656934423|-430.1906197195|-436.84513268258|-439.46681239633|371.82429525079|371.82429525079|371.82429525079|371.82429525079|355.03811159864|350.5423530024|335.59149587614|312.84054520906|304.00525447067|304.00525447067|304.00525447067|304.00525447067|297.90650614025|297.90650614025|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|288.73586039989|260.69538620278|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|-307.98030724944|-307.98030724944|-308.37049818509|-308.37049818509|-308.37049818509|-308.37049818509|-312.31721952749|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-327.32793667343|-327.32793667343|-327.32793667343|-327.32793667343|-327.32793667343|-327.32793667343|-330.19215999739|-341.14218549542|-341.14218549542|287.61909090924|287.61909090924|287.61909090924|287.61909090924|287.61909090924|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-345.31662276209|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-356.60121561305|-361.36546990588|-361.36546990588|-361.36546990588|-361.36546990588|-361.36546990588|-372.82274433986|-389.64193001738|-397.62993580491|-406.88279687299|-406.88279687299|-406.88279687299|-406.88279687299|-406.88279687299|-406.88279687299|-417.43645182068|-430.14051321276|-430.60285671223|-430.60285671223|-430.60285671223|-430.60285671223|-430.60285671223|-443.83650915345|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-450.96982966814|-460.21092660067|-460.77879648338|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|377.92628859521|334.5069961442|-431.49204717761|-431.49204717761|-431.49204717761|-431.49204717761|-434.80226989461|-439.07474704001|352.64661187039|352.64661187039|340.66845627743|320.78161198252|313.59067658973|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|305.79738477871|291.152669421|275.34741284137|255.3915515132|254.07554455222|254.07554455222|254.07554455222|254.07554455222|249.28312109683|249.28312109683|249.28312109683|249.28312109683|249.28312109683|249.28312109683|241.31457560564|237.17177373066|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657|235.46211878657
00313|959199|/commodities/oats|COMMO:|-113.66114465007|-113.66114465007|-117.56793850008|-123.17270944453|-123.73356604948|-128.92618449942|-130.84853833269|-133.51844272959|116.00889600261|116.00889600261|116.00889600261|111.41266222512|110.00018025013|109.73631138904|109.47090154337|108.60450807824|108.60450807824|104.92167564249|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-116.05227776467|-116.05227776467|-119.47475307186|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|103.49194574907|103.49194574907|103.49194574907|103.49194574907|102.81689620834|102.81689620834|102.81689620834|102.81689620834|102.81689620834|102.81689620834|102.81689620834|-116.28692279574|-116.28692279574|-116.28692279574|-116.28692279574|-116.28692279574|-121.08269199527|-122.23076888363|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-123.60732147418|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-127.52512202506|-127.52512202506|-127.96002719143|-127.96002719143|-135.48336354603|-139.75929282893|-142.76032536547|-143.07013087254|-143.07013087254|-143.07013087254|-143.07013087254|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-147.16905454513|-147.16905454513|-147.16905454513|-150.7850606057|-153.03402543914|-153.03402543914|-155.30280918412|-155.30280918412|-156.62812131569|-158.53124590632|-161.00693989592|-163.39659988435|-166.24622209372|-166.72367011338|-166.72367011338|-166.72367011338|-166.72367011338|-166.72367011338|-166.72367011338|-168.90267915232|-168.90267915232|-169.98908794702|-171.25176438557|-174.68251598397|-180.36200675893|-180.36200675893|-180.36200675893|-180.36200675893|-180.36200675893|-180.36200675893|-182.22167417659|-192.14558540319|-192.14558540319|-193.42102879418|-193.42102879418|-193.42102879418|-193.42102879418|-193.42102879418|-193.42102879418|-193.42102879418|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.59859785373|157.38733094859|151.06925660954|-183.12369115557|-183.12369115557|-183.12369115557|-183.12369115557|-183.12369115557|-184.39315400124|-184.39315400124|-184.39315400124|-184.39315400124|-184.39315400124|-184.39315400124|-185.32572666805|-195.08414074228|-198.96848971364|-201.68721079293|-203.22190088104|-210.6076676456|-221.31407516177|-221.53297921319|-221.53297921319|-221.53297921319|-221.53297921319|-231.98108801466|-244.47898668295|-250.26831853661|-255.78424281846|-255.83949632162|-255.83949632162|-255.83949632162|-261.40499591291|-278.21372496155|-278.21372496155|-278.21372496155|-278.21372496155|-278.21372496155|-278.21372496155|-278.21372496155|-278.21372496155|-282.95969440172|219.50962437684|219.50962437684|219.50962437684|219.50962437684|219.50962437684|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|-250.90292477401|210.43243318823|210.43243318823|210.43243318823|210.43243318823|210.43243318823|210.43243318823|205.26226319535|205.26226319535|195.54140355039|183.99044838932|180.62827598813|176.9839827014|176.9839827014|172.44053633489|167.90615148321|163.46516831467|156.8501870163|154.69465224034|150.86222498807|150.86222498807
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11785.231382758|-11950.875364523|10578.132435819|10578.132435819|10578.132435819|10578.132435819|10468.601917292|10468.601917292|10215.393731887|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10130.370938065|10130.370938065|10130.370938065|10130.370938065|10130.370938065|10130.370938065|10065.380469378|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9866.8936916646|9755.722374419|9486.658758035|9274.9378995528|9015.544497767|8941.6860039617|8941.6860039617|8941.6860039617|8756.5073980651|8399.2176114229|8399.2176114229|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8252.5837164025|8193.983861285|8193.983861285|8193.983861285|8193.983861285|8193.983861285|7919.4611805077|7722.9549141058|7561.8904970099|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-9401.4495385467|8416.632358718|8416.632358718|8416.632358718|8416.632358718|8416.632358718|8416.632358718|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8358.2612772832|8358.2612772832|8358.2612772832|8268.3007790126|8194.2025799793|8096.0360697687|8077.7372346388|7944.7826912653|7820.3690059198|7659.5030512824|7587.1775439597|7493.4446668996|7319.7104371801|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7485.4081672032|7291.0237502344|7280.6184844185|7202.5694206212|7077.6129506603|7077.6129506603|7077.6129506603|6899.3645415323|6670.6605800011|6627.9024348103|6541.6139520896|6534.5749370005|-7175.8644644593|-7175.8644644593|-7175.8644644593|-7175.8644644593|-7175.8644644593|6408.3472353928|6408.3472353928|6408.3472353928|6408.3472353928|6408.3472353928|6408.3472353928|6408.3472353928|6322.129659334|6225.4217780913|6225.4217780913|6225.4217780913|6208.1025398931|6109.8308152548|6109.8308152548|6109.8308152548|6109.8308152548|6109.8308152548|6109.8308152548|6109.8308152548|5976.2775388682|5879.4810110689|5703.8780711095|5658.6192669947|5658.6192669947|5639.5351610271|5563.1474933722|5525.2171584344|5479.0496367587|5454.8713411902|5317.0138654283|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5292.390811388|5281.7204572665|5281.7204572665|5281.7204572665|5281.7204572665|5281.7204572665|5204.1119784547|5204.1119784547|5204.1119784547|5204.1119784547|5204.1119784547|5204.1119784547|5204.1119784547|5181.9925352498|5181.9925352498|5170.0742622922|5170.0742622922|5170.0742622922|5170.0742622922|5170.0742622922|5072.2130203854|4981.7177548553|4888.6285757633|4888.6285757633|4888.6285757633|4888.6285757633|4888.6285757633|4888.6285757633|4888.6285757633|4836.1081939905|4781.4398227498|4723.3666487585|4620.9504647664|4547.7957909297|4513.3557784127|4513.3557784127|4513.3557784127|4483.637131113|4483.637131113|4483.637131113|4483.637131113
00316|20|/indices/nq-100|INDICES:US|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4980.7251783135|-5023.7502388162|-5028.2939509024|-5028.2939509024|-5028.2939509024|-5175.1642587804|3497.919891707|3497.919891707|3497.919891707|3497.919891707|3497.919891707|3291.7859365321|3170.0153797839|3131.6599651679|3114.306482565|3074.3023474293|3074.3023474293|3074.3023474293|3050.876099996|3050.876099996|3050.876099996|2914.4595419877|2731.2361338926|2655.8450261567|2575.2002818582|2575.2002818582|2467.9797782366|2324.6319638826|2207.3438785979|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|1954.1623882812|1846.5305019531|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1744.4658734747|1687.5664100937|1687.5664100937|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1672.043366448|1620.7350174428|1620.7350174428|1550.4310659303|1486.6922800159|1379.345515934|1379.345515934|1295.399846814|1295.399846814|1210.939269355|1180.1625562277|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1179.1215121214|1159.453935723|1103.554415072|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1055.7582370957|1055.7582370957|1055.7582370957|1026.6652666949|1018.2734689831|1018.2734689831|1018.2734689831|1018.2734689831|975.77331650253|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1159.9503142885|-1173.518058027|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|980.66267894269|980.66267894269|980.66267894269|980.66267894269|980.66267894269|980.66267894269|980.66267894269|980.66267894269|980.66267894269|943.52522323927|929.22857378148|914.16395079452|869.56551241167|839.21250673291|839.21250673291|834.13333877984|802.11761627665|795.18361711491|795.18361711491|792.61066235424|-927.77395345432|-927.77395345432|-927.77395345432|-927.77395345432|-927.77395345432|-927.77395345432|803.04049695787|803.04049695787|803.04049695787|803.04049695787|803.04049695787|803.04049695787|803.04049695787|803.04049695787|803.04049695787|803.04049695787|803.04049695787|772.48332737615|751.41925630227|744.87865775165|744.87865775165|744.87865775165|744.87865775165|730.30406552484|729.56563039543|706.71293731003|705.24879386987|676.49201041422|674.56809368592|674.56809368592|674.56809368592|666.51788648479|647.93192260492|647.93192260492|627.59825439175|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|613.43605622152|609.87443478711|609.87443478711|609.87443478711|601.23994883572|579.14118951675|579.14118951675|561.45188049604|536.97600816033|536.97600816033|536.97600816033|536.97600816033|536.97600816033|536.97600816033|536.97600816033|536.97600816033|536.97600816033|529.55168102341|519.61022216034|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283|517.81509198283
00317|14958|/indices/nasdaq-composite|INDICES:US|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-5039.5975691088|-5099.4238804985|-5136.991106959|-5136.991106959|-5136.991106959|-5437.629034859|4008.8112366812|4008.8112366812|4008.8112366812|4008.8112366812|4008.8112366812|3806.8217842464|3644.4453472964|3626.7212571956|3568.0267929344|3502.2429148513|3502.2429148513|3502.2429148513|3445.7058767665|3445.7058767665|3445.7058767665|3325.4919355566|3124.6210308267|3091.0928934099|2943.9460019008|2923.8743825373|2819.8660674026|2672.1494987199|2567.8043204093|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2362.0080236817|2230.0515719945|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2106.4359191341|2063.7801362285|2063.7801362285|2052.0456506821|2052.0456506821|2052.0456506821|2052.0456506821|2052.0456506821|2052.0456506821|2048.7117472857|2038.4152742193|1974.8779185964|1974.8779185964|1899.4732000246|1839.0503139379|1730.1280746316|1730.1280746316|1656.7506832387|1652.8296030126|1564.4912255696|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.5018015147|-1862.5018015147|-1862.5018015147|-1862.5018015147|-1862.5018015147|-1991.2948483627|1781.0817721828|1781.0817721828|1781.0817721828|1781.0817721828|1781.0817721828|1781.0817721828|1727.1107825686|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1663.431357734|1663.431357734|1663.431357734|1632.8358605356|1608.0360472965|1569.9418900022|1569.9418900022|1569.9418900022|1528.2498728974|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1734.5098690909|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|1600.9138594124|1600.9138594124|1600.9138594124|1567.9137283401|1553.5802900611|1516.0474970405|1497.9066631071|1475.9033980912|1475.9033980912|1475.9033980912|1475.9033980912|1475.9033980912|1445.2938147194|1417.966984074|1407.0816695875|1361.0063052383|1325.2575619184|1319.1228633946|1305.0571149262|1273.877317366|1250.8359353111|1237.652768564|1221.4391316835|-1347.1863828741|-1347.1863828741|-1347.1863828741|-1347.1863828741|-1347.1863828741|-1351.8980853806|-1351.8980853806|-1379.6689677514|-1390.3527538818|1260.2407094032|1260.2407094032|1260.2407094032|1260.2407094032|1260.2407094032|1260.2407094032|1260.2407094032|1260.2407094032|1229.5118532215|1206.2559884427|1180.7630110045|1180.7630110045|1180.7630110045|1180.7630110045|1164.7947419568|1164.7947419568|1146.0070479179|1146.0070479179|1146.0070479179|1146.0070479179|1146.0070479179|1146.0070479179|1135.2256112391|1117.5056433473|1107.256331421|1086.2297725424|-1198.0791512828|-1198.0791512828|-1198.0791512828|-1198.0791512828|-1198.0791512828|-1198.0791512828|-1198.0791512828|-1198.0791512828|-1198.0791512828|-1248.1940792248|1148.6734319463|1148.6734319463|1148.6734319463|1148.6734319463|1148.6734319463|1148.6734319463|1148.6734319463|1119.6004848231|1089.328723547|1089.328723547|1060.3113611243|1023.9059272366|1013.1311857884|1013.1311857884|1004.530989128|1004.530989128|996.51317966546|996.51317966546|996.51317966546|996.51317966546|987.31240747334|977.94101183019|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767|965.36134567767
00318|166|/indices/us-spx-500|INDICES:US|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1288.3107452329|1266.1285637679|1262.2340795275|1262.2340795275|1260.1489229993|1248.5211286364|-1420.9403503298|-1420.9403503298|-1420.9403503298|-1420.9403503298|-1420.9403503298|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1251.7911537765|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1193.3752335519|1193.3752335519|1193.3752335519|1193.3752335519|1182.7113055091|1166.6586804769|1166.6586804769|1166.6586804769|1143.5540785681|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1099.4159759457|1068.7232699852|1034.3727581592|1034.3727581592|1034.3727581592|1034.3727581592|994.56970687395|974.14971770716|963.9638802427|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1185.862412252|-1185.862412252|-1185.862412252|1079.746178606|1079.746178606|1079.746178606|1079.746178606|1060.3569261529|1041.3854558708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1020.874793631|1020.874793631|1014.7720485331|1010.4244685308|990.27164662054|968.71853015347|947.23168253814|941.82406865132|925.33225102968|907.86921867338|883.08801464469|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|864.56208974197|864.56208974197|864.56208974197|864.56208974197|864.56208974197|864.56208974197|864.56208974197|864.56208974197|864.56208974197|864.56208974197|848.28839739255|848.28839739255|836.04266037866|820.33627981527|819.10528251692|819.10528251692|798.33364520652|774.54849196123|765.97613473123|759.75680144833|754.69086269324|-828.07881059239|-828.07881059239|-828.07881059239|-828.07881059239|-828.07881059239|741.30358322759|741.30358322759|741.30358322759|741.30358322759|741.30358322759|741.30358322759|741.30358322759|727.7984353028|716.90095325368|716.90095325368|716.90095325368|708.22231531219|708.22231531219|708.22231531219|708.22231531219|708.22231531219|708.22231531219|708.22231531219|708.22231531219|694.21926297166|687.12694665037|668.29658975692|661.92294097353|661.92294097353|659.1643720778|652.53264513635|644.97519313653|638.30020238911|633.45575059294|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|624.6345196465|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|613.4405491728|606.2894902647|593.80498986117|587.90225715891|587.90225715891|587.90225715891|587.90225715891|587.42588433926|587.42588433926|587.42588433926|582.00095886328|573.11775444987|567.13640943107|561.66820828712|556.74801124242|555.01879294194|555.01879294194|555.01879294194|552.09685955197|552.09685955197|552.09685955197|552.09685955197
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-32.275205637751|-34.108561650182|-35.123402850788|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|19.791060333931|17.380621359838|17.249656692568|17.249656692568|-28.514280697041|-28.514280697041|-28.514280697041|-28.514280697041|-29.876979188051|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-31.120878525307|-32.184231287818|-32.184231287818|-34.129701833571|-35.819668589527|-36.334076469137|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|16.261177772754|16.261177772754|16.261177772754|16.261177772754|16.261177772754|16.261177772754|16.261177772754|16.009086125949|15.321206086056|14.783094185832|14.783094185832|13.495539427135|13.495539427135|13.495539427135|13.460447146056|13.460447146056|13.460447146056|13.460447146056|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.609612107693|12.545680496891|12.501312438867|11.70201353698|11.592547542139|11.592547542139|11.46578169479|11.46578169479|11.46578169479|11.46578169479|10.908785041625|10.908785041625|10.908785041625|10.908785041625|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.718256857545|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|10.026743202971|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178|8.8460138716178
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1092.3747058866|903.77749908001|903.77749908001|903.77749908001|903.77749908001|903.77749908001|873.12001172735|844.39001954081|821.74776069855|816.84225869792|816.84225869792|816.84225869792|816.84225869792|800.36250586662|796.26349789607|796.26349789607|787.4327561801|782.9758115814|781.87333109912|781.87333109912|773.35353459322|773.35353459322|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|748.99948499328|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|724.73991278532|715.57046380443|688.90830003336|679.13926105052|664.49247931937|658.83695794824|658.83695794824|658.83695794824|656.44213996202|648.31926502469|648.31926502469|648.31926502469|648.31926502469|648.31926502469|645.3713947323|640.69599279066|628.61919306115|628.61919306115|611.7279940534|601.46304040667|601.46304040667|601.46304040667|601.46304040667|601.46304040667|595.19393609096|589.01988721478|574.12655518439|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-696.85363909917|-717.15624138732|-726.97301289129|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-751.60720311559|706.01476038783|706.01476038783|706.01476038783|706.01476038783|706.01476038783|706.01476038783|706.01476038783|699.80969394797|699.80969394797|699.80969394797|692.31909692678|679.9628963249|670.46319535231|663.83188155466|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.89753441297|-708.89753441297|-708.89753441297|-712.81113714071|-716.64147956102|-716.64147956102|-720.11833707192|-724.41491649787|-724.41491649787|-724.41491649787|-724.41491649787|679.27588213792|679.27588213792|679.27588213792|663.50765672117|653.25404172903|645.43613821672|635.36686120217|624.03091118275|616.9132440622|616.9132440622|616.9132440622|616.9132440622|610.7986070906|602.92506605152|602.92506605152|599.66171143854|592.48152110067|592.48152110067|592.48152110067|586.89724675248|575.23804326664|566.82668395186|555.9418870624|544.48321381499|-581.38493921561|-581.38493921561|-581.38493921561|-586.21214424022|-591.75404332355|-597.57446599752|575.95080069055|575.95080069055|575.95080069055|572.24311106458|571.38831558658|571.38831558658|564.76421187138|561.87422674574|561.87422674574|561.87422674574|557.76968594036|553.44718897497|553.44718897497|553.44718897497|553.44718897497|553.44718897497|553.44718897497|553.44718897497|549.93302369289|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-578.29184680033|-599.67095051925|-611.55272442677|-613.59803514324|579.97881382031|579.97881382031|579.97881382031|579.97881382031|578.94092716688|563.94714021147|561.92024063108|561.92024063108|559.76969892711|548.20580018594|542.29810453602|541.44957443022|537.50008663362|533.89396968622|532.29028687353|532.29028687353|532.29028687353|531.65364312988|-569.61584411621|-569.61584411621|-569.61584411621|-569.61584411621|-569.61584411621|-579.94092407227|-585.87490844727|||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|6528.2994776942|6394.5773276463|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6228.8883522359|6126.103621625|5806.7317258507|-6692.0167227673|-6692.0167227673|-6692.0167227673|-6865.963025297|-7030.0867653039|6393.2210945619|6393.2210945619|6393.2210945619|6393.2210945619|6393.2210945619|6393.2210945619|6282.7506993909|6282.7506993909|6282.7506993909|6282.7506993909|6282.7506993909|6282.7506993909|6141.6951401652|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6815.8583299125|-6924.2813637483|-6953.7809398774|-6953.7809398774|-6953.7809398774|-6953.7809398774|-6953.7809398774|-7005.001337277|6527.0911299302|6527.0911299302|6527.0911299302|6485.6734939763|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6350.5910958108|6318.340068479|6225.7476461498|6225.7476461498|6125.2697099147|6064.3782618429|6064.3782618429|6064.3782618429|5968.931657039|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5814.0734387139|5689.7205145867|5666.4326153072|5666.4326153072|5666.4326153072|5666.4326153072|5464.3030035531|5347.5611504611|5347.5611504611|5095.0457010331|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-6055.5360946985|-6125.1291756742|-6125.1291756742|-6231.905030263|-6406.4277083218|5985.8049728473|5985.8049728473|5940.8777042054|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5798.8048324125|5771.2164153542|5747.6628519126|5678.0254289915|5536.2007262232|5438.7839829129|5378.2209998945|5328.7177505338|5246.7975548466|5170.2305730935|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|-5393.3121840889|-5393.3121840889|-5393.3121840889|-5393.3121840889|-5393.3121840889|5102.049677082|5102.049677082|5102.049677082|4999.1776197178|4930.5973660927|4891.8115804234|4891.8115804234|4891.8115804234|4891.8115804234|4891.8115804234|4891.8115804234|4891.8115804234|4891.8115804234|4800.5361790528|4800.5361790528|4750.7015759007|4678.590536808|4655.9349316303|4655.9349316303|4557.7166829312|4436.3461461822|4394.9902112528|4343.4058716611|4311.0788168197|4224.8373572302|4056.9361206637|-4466.5037780441|-4466.5037780441|-4466.5037780441|-4466.5037780441|4254.3623031698|4254.3623031698|4254.3623031698|4254.3623031698|4254.3623031698|4254.3623031698|4190.5025753536|4131.8526336394|4110.8971014742|4110.8971014742|4068.7802809349|4056.8944575209|4056.8944575209|4056.8944575209|4056.8944575209|4056.8944575209|4056.8944575209|4056.8944575209|3982.3996034086|3936.632670237|3853.2530293215|3819.722182738|3819.722182738|3819.722182738|3783.0245661064|3762.1385017285|3715.7427308702|3690.5196467134|3631.6496237354|3605.5419934669|3605.5419934669|3605.5419934669|3562.3967706273|-3756.3983129215|-3756.3983129215|-3756.3983129215|-3778.2202798737|-3849.2559587572|3680.271122273|3680.271122273|3680.271122273|3680.271122273|3680.271122273|3680.271122273|3680.271122273|3611.0902552166|3573.2560165945|3573.2560165945|3573.2560165945|3573.2560165945|3573.2560165945|3573.2560165945|3540.2563991996|3540.2563991996|3540.2563991996|3540.2563991996|3540.2563991996|3540.2563991996|3540.2563991996|3510.3903838763|3433.3560282002|3403.8439944971|3403.8439944971|3403.8439944971|3403.8439944971|3386.6477611602|3386.6477611602|3386.6477611602|3376.7197888759|3309.0331638552|3275.1923391794|3243.6970272566|3233.2609647805|3233.2609647805|3233.2609647805|3233.2609647805|3218.0699248708|3218.0699248708|3218.0699248708|3218.0699248708
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3081.1593385901|3055.8658856513|2978.8731601638|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|-3251.5|-3251.5|-3200.3999023438|-3189.3000488281|-3232.6000976562|-3111.1999511719|-3167.3000488281|-3167.3000488281|-3118.6999511719|-3064.6000976562|-3073.3999023438|-3115.3999023438|-3023.3999023438|-3117.6999511719|-3099.8999023438|-3102.6000976562|-3067.6999511719|2995.3999023438|-3021.3999023438|-3021.3999023438|-2954.8000488281|-2864.6000976562|2774.6000976562|-2801.6999511719|-2801.6999511719|-2837.1999511719|-2848.8000488281|-2821.8000488281|-2842|-2936.6000976562|-2887.3000488281|-2955.6000976562|2901.5|-2946.6000976562|-2946.6000976562|-2994.6999511719|-2994.6999511719|-2990.6000976562|-2976.8000488281|-2968.1999511719|-2905.1999511719|-2939.1000976562|-2890|-2873|-2820.6999511719|-2881.1000976562|-2984.6000976562|-2923.8000488281|-3027.8000488281|-3045.6999511719|-3021.8999023438|2872.6999511719|-2896.3000488281|-2896.3000488281|-2876.1000976562|-2843.3000488281|-2785.5|-2768.3999023438|-2807.8999023438|-2777.8999023438|-2794.8000488281|-2781.6999511719|2709.3999023438|-2757.3999023438|-2757.3999023438|-2717.6000976562|-2667.8000488281|-2652.3000488281|-2636.6999511719|-2689.3000488281|-2689.3000488281|2606.6000976562|-2618.5|-2618.5|-2563|-2467.3000488281|-2432.3000488281|-2400.6000976562|-2504.6999511719|-2504.6999511719|2402.8000488281|-2446.5|-2446.5|-2470.6000976562|-2594.3999023438|-2529.3000488281|-2661.3000488281|-2661.3000488281|-2689.8000488281|-2758.8999023438|-2703.6999511719|-2694.8999023438|-2563.5|-2553.8999023438|-2516.5|-2655.3000488281|-2655.3000488281|-2706.3999023438|-2706.3999023438|-2745.8999023438|-2745.8999023438|-2803.8999023438|-2817.8000488281|-2753.6000976562|2703.3999023438|-2716.1999511719|-2716.1999511719|-2670.8999023438|-2609.3000488281|-2626.8999023438|-2578.3000488281|-2601.1999511719|-2601.1999511719|-2600.8000488281|-2572.6000976562|-2565|-2552|-2560.3999023438|-2507.5|2448.3000488281|-2513|2424.1000976562|-2437.1999511719|2433.3999023438|-2464.5|2415|-2502.8999023438|-2502.8999023438|-2631.8000488281|-2631.8000488281|-2714.8999023438|-2714.8999023438|-2671|-2575.8999023438|-2561.1999511719|-2526.8000488281|-2602.1999511719|-2602.1999511719|-2663|-2663|-2631.8999023438|-2626.8000488281|-2673.1000976562|2641.8000488281|-2654|-2654|2532|-2544.8999023438|-2544.8999023438|-2504.8999023438|-2475.3000488281|-2466.1000976562|-2427.3000488281|-2409.1999511719|-2380.6999511719|2310.8999023438|-2360.5|2325.6999511719|-2360.1999511719|-2360.1999511719|-2386|-2386|-2413.3000488281|-2424.3999023438|-2390|2369.5|-2380.6999511719|-2380.6999511719|-2364.1000976562|-2344.8000488281|-2340.3000488281|-2321.3999023438|-2259.8999023438|-2255.3999023438|-2325.8999023438|-2316.8000488281|-2315.8000488281|-2294.1999511719|2271.1000976562|-2285.8999023438|-2285.8999023438|-2266.1000976562|-2246|-2213.6999511719|-2170.6999511719|-2181|-2166.6000976562|-2220.5|-2220.5|-2161.1999511719|-2147.5|2076.8000488281|-2089.6000976562|-2089.6000976562|-2160.5|-2160.5|-2171.8000488281|-2186.6000976562|-2149.6000976562|-2198|-2198|2187|-2189|-2189|-2231.1000976562|-2258.8000488281|-2200.6999511719|-2181.3000488281|-2156.8999023438|-2164|-2179.1999511719|-2170.5|-2201.1000976562|-2249.8000488281|-2203.3000488281|-2236.8999023438|-2210.5|-2231.3999023438|-2193.1999511719|-2189.1999511719|-2183.5|-2209.8000488281|-2154.8999023438|-2176.5|-2176.5|-2142.6999511719|-2119.1000976562|2072|-2078.6999511719|-2078.6999511719|2024.4000244141|-2062.3999023438|-2062.3999023438|2054.1000976562|-2091.3000488281|-2091.3000488281|-2124.1000976562
00333|14499|/indices/all-ordinaries|INDICES:AU|3070.6907669351|3042.0896894982|2966.4830100327|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3209.0120130091|-3209.0120130091|-3209.0120130091|-3250.319950236|-3250.319950236|-3250.319950236|3199.9557790347|-3172.2714651351|-3180.9015628237|3137.4647891369|3084.6608822441|-3118.576694425|-3130.6407444566|3075.2434111073|-3083.1405946464|3077.0327756967|3057.4479737093|3057.4479737093|3013.6643067256|2979.3159451899|2962.6120549702|2962.6120549702|2892.913405262|2795.5372742928|-2833.0120184994|-2833.0120184994|-2860.4022156504|-2882.3285952985|-2882.3285952985|-2882.3285952985|-2906.898336139|-2927.2301959229|-2927.2301959229|-2945.6802626874|-2945.6802626874|-2945.6802626874|2933.6870371819|2933.6870371819|2933.6870371819|2928.452366617|2906.880450755|2892.7114057868|2870.7772949528|2870.7772949528|-2896.5332975237|-2896.5332975237|-2896.5332975237|-2944.3368561896|2931.9699536262|-2971.6333740091|3008.3403652038|3008.3403652038|2982.5225791761|2924.4250445707|2846.2632687601|2846.2632687601|2822.8369544383|2784.8852987683|-2782.3414370675|-2782.3414370675|2747.5983001767|2726.1683809329|2726.1683809329|2711.8091602379|-2734.177508218|-2734.177508218|2695.2583621796|2654.5092913107|-2675.8863921546|-2675.8863921546|-2675.8863921546|-2683.2291835572|2623.689850301|2547.3664894837|2536.9065426449|2536.9065426449|2471.9963646575|-2488.9947931278|-2488.9947931278|-2488.9947931278|-2503.1629874222|-2503.1629874222|-2503.1629874222|-2503.1629874222|-2546.0589183164|-2577.0322345443|-2617.9570260336|-2617.9570260336|-2646.2522457231|-2727.0357254996|-2753.8731368399|2712.9742652734|2654.9824735677|2637.2138703703|-2596.3303105318|-2596.3303105318|-2596.3303105318|-2650.0560036725|-2704.3288821188|-2716.4654137257|-2750.2392400772|-2767.6880499556|-2786.7644728239|2798.3747707228|2798.3747707228|2732.8607478518|2694.5785110679|2692.3204394936|2692.3204394936|2643.3671115901|2596.0707100794|2596.0707100794|2576.127654229|2576.127654229|2576.127654229|2570.5307269211|2538.0786831241|2524.7206993479|2512.9895455154|2512.9895455154|2460.915869249|2460.915869249|2460.915869249|2460.915869249|-2515.8046873796|-2528.2724498885|-2528.2724498885|-2528.2724498885|-2528.2724498885|-2598.3138983136|-2662.2931118415|-2703.8701947978|2702.6059727371|2702.6059727371|2655.3509831627|-2598.9357404345|-2598.9357404345|-2598.9357404345|-2623.3063402831|-2659.6515217555|2661.6686007696|2661.6686007696|-2678.8399616753|-2678.8399616753|-2690.9444127121|2682.9060019345|2668.802494431|2668.802494431|2603.6585333088|2556.3658560091|2556.3658560091|2516.00671284|2483.2185589715|2470.8761169562|2429.1510891527|2408.212527444|2376.9249708145|-2387.350184338|-2387.7556030405|2365.6604681928|-2395.3440273118|-2422.259992369|-2436.5778344031|-2445.7196749444|2446.2497683461|2446.2497683461|2409.3330216866|2397.4896603024|2397.4896603024|2397.4896603024|2379.9107390947|2358.8007778135|2351.6343549057|2329.2826111365|-2324.9066643714|-2324.9066643714|2346.181315846|2335.7904106188|2330.811719264|2306.5239263523|2295.7636910777|2295.7636910777|2295.7636910777|2272.4150061454|2247.9722399011|2212.7024996297|-2238.9305451163|-2241.2450818613|-2241.2450818613|2222.2196978371|2222.2196978371|2158.544157536|2141.0822941806|2127.3915410601|-2158.1761197423|-2172.140133047|-2179.6113240452|-2225.2226251377|-2225.2226251377|-2225.2226251377|-2225.2226251377|-2232.3696214638|-2264.4710770438|-2264.4710770438|-2264.4710770438|-2269.0567576962|-2300.9631020844|2267.9187103576|2205.432003479|-2228.8086491338|-2228.8086491338|-2237.9763798969|-2248.0115445535|-2248.0115445535|-2273.6016130889|2259.620223738|-2266.9441361679|2251.4065533465|-2267.981705049|2246.8759592337|-2242.3474298519|-2242.3474298519|-2242.3474298519|2223.7474032462|-2210.2251617577|2191.3456059029|2191.3456059029|2155.7062179303|2130.1289248705|2114.4877051513|2081.9589181555|2081.9589181555|-2096.1815596171|-2096.1815596171|-2122.7265197578|-2122.7265197578|-2124.8851250347|-2153.7057216097|-2160.2506607295
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1752.949762056|1694.1830513187|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1894.1513136252|-1932.8014270314|-1954.1848741647|-1980.1721447967|-2000.8301744486|-2022.9334837623|-2130.7093979195|-2146.3715668073|-2172.9752900878|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|1999.3924591469|1987.97695212|1987.97695212|1987.1133886403|1980.1759141359|1969.5955252551|1953.9756984777|1953.9756984777|1953.9756984777|1953.9756984777|1953.9756984777|1933.8396636189|1920.2114250865|1920.2114250865|1920.2114250865|1920.2114250865|1911.1182378891|1911.114726398|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|1893.0812763335|1893.0812763335|1893.0812763335|1893.0812763335|1890.4146337776|1890.4146337776|1857.1050794686|1846.3358951087|1846.3358951087|1846.3358951087|1846.3358951087|1834.3176747953|1814.2807267148|1808.7508291623|1794.4620079885|1783.3356281795|1782.2395176929|1763.8883774062|1756.4426931032|1738.4251833634|1722.5780167797|1693.286650046|1663.8348661909|1663.8348661909|1663.8348661909|1651.172007085|1649.5244048449|1624.9215731458|1621.962928224|1607.3976654746|1570.9918383203|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1739.4938757334|-1765.940660266|-1765.940660266|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1800.9801765007|-1838.583456203|-1905.4149133592|-1935.1443780164|1841.2216442162|1841.2216442162|1841.2216442162|1841.2216442162|1841.2216442162|1827.6240586235|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1949.4844510046|-1949.4844510046|-1949.4844510046|-1949.4844510046|-2038.7993601657|-2083.1548880313|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1970.734390174|1934.877098837|1906.5023659495|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1901.0966841771|1878.3851842962|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1862.6500903194|1843.9501871604|1814.2612281925|1809.3250214532|1809.3250214532|1805.2500102735|1782.4777539281|1757.3586710854|1730.656349997|1730.656349997|1723.4792709927|1708.5991330258|1699.9657793168|1671.9785650178|-1742.8832225835|-1742.8832225835|-1742.8832225835|-1742.8832225835|1667.9642439772|1667.9642439772|1667.9642439772|1663.1769391088|1658.8438848749|1658.8438848749|1658.8438848749|1658.8438848749|1658.8438848749|1658.8438848749|1658.8438848749|1658.8438848749|1638.7043531487|1638.5122123424|1638.5122123424|1638.5122123424|1638.5122123424|1638.5122123424|1638.5122123424|1638.5122123424|1624.6714774963|1624.6714774963|1624.6714774963|1624.6714774963|1615.8071890801|1597.1135040886|1573.5205248337|1562.5506102752|1534.1784599304|1512.2149853176|1496.2610554636|1487.8177919322|1478.9364558253|1471.9369656563|1471.9369656563|1471.9369656563|1471.9369656563|1471.9369656563|1471.9369656563|1471.9369656563|1471.9369656563|1471.9369656563|1471.9369656563|1471.3743520313
00335|14496|/indices/s-p-asx-100|INDICES:AU|2480.2951441018|2467.4556505645|2407.7617444423|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|-2611.1999511719|-2611.1999511719|2565|-2607.8000488281|-2607.8000488281|2503.3999023438|-2553.6000976562|-2553.6000976562|-2517.8999023438|-2473|-2478.6999511719|-2511.1999511719|-2434.8999023438|-2507.3000488281|-2494.3999023438|-2501.8999023438|-2480.5|2421|-2445.1999511719|-2445.1999511719|-2391|-2318|2242.3000488281|-2262.3000488281|-2262.3000488281|-2293.8000488281|-2307.1000976562|-2290|-2306.6999511719|-2386.3000488281|-2345.3000488281|-2404|2359.3999023438|-2395.1000976562|-2395.1000976562|-2437|-2437|-2433.6000976562|-2420.3999023438|-2413.5|-2361.6999511719|-2390.8000488281|-2349.6000976562|-2338|-2292.6999511719|-2340.6999511719|-2430.1999511719|-2377|-2468|-2483|-2465.3000488281|2340.5|-2361.6000976562|-2361.6000976562|-2342.6000976562|-2314.8000488281|-2265.1999511719|-2251.3999023438|-2284.1999511719|-2260.5|-2276.8000488281|-2266.3000488281|2206.6999511719|-2249.1999511719|-2249.1999511719|-2217|-2176.3999023438|-2163.8999023438|-2151.1000976562|-2197.8000488281|-2197.8000488281|2127.6999511719|-2137.8999023438|-2137.8999023438|-2092.6000976562|-2012.9000244141|-1983.0999755859|-1955.6999511719|-2044.6999511719|-2044.6999511719|1959.8000488281|-1997.6999511719|-1997.6999511719|-2021.4000244141|-2122.5|-2066|-2172.6000976562|-2172.6000976562|-2196.6000976562|-2255.1999511719|-2208.8999023438|-2201.1999511719|-2092.1999511719|-2084.1999511719|-2052.6000976562|-2161|-2161|-2202.3000488281|-2202.3000488281|-2234.8000488281|-2234.8000488281|-2282.6000976562|-2295.6000976562|-2242.3999023438|2199|-2209.8999023438|-2209.8999023438|2119.8000488281|-2132.3999023438|2092.1999511719|-2103.3000488281|-2103.3000488281|-2113.3000488281|-2114.1000976562|-2093.6999511719|-2088.6000976562|-2078.3999023438|-2085|-2041.9000244141|1991.5|-2046.5999755859|1973.0999755859|-1983.3000488281|1980.9000244141|-2006.9000244141|1965.5|-2036.3000488281|-2036.3000488281|-2138.6000976562|-2138.6000976562|-2208.8000488281|-2208.8000488281|-2173.1000976562|-2091.8999023438|-2079.8999023438|-2049.8000488281|-2113.6000976562|-2113.6000976562|-2162.8999023438|-2162.8999023438|-2138.5|-2135.1000976562|-2173|2146.1999511719|-2157.6999511719|-2157.6999511719|2052.8000488281|-2063.1000976562|-2063.1000976562|-2033.5|-2008.5999755859|-2002.6999511719|-1970.4000244141|-1954.5|-1930.9000244141|1871.0999755859|-1911.8000488281|1883.3000488281|-1911.1999511719|-1911.1999511719|-1932.1999511719|-1932.1999511719|-1965.1999511719|-1965.1999511719|-1937.0999755859|-1920.5999755859|-1929.8000488281|-1929.8000488281|-1915.4000244141|-1899.9000244141|-1897.4000244141|-1882.1999511719|-1831.5|-1827.1999511719|-1885.4000244141|-1877.5999755859|-1876.0999755859|-1858.6999511719|1841.5|-1853.5|-1853.5|-1837.9000244141|-1820.8000488281|-1794.1999511719|-1758.8000488281|-1767.5|-1755.5|-1803.0999755859|-1803.0999755859|-1754.8000488281|-1744.5|1686.5999755859|-1696.0999755859|-1696.0999755859|-1753.9000244141|-1753.9000244141|-1762.6999511719|-1776.6999511719|-1746.0999755859|-1786.5|-1786.5|1779.3000488281|-1781.6999511719|-1781.6999511719|-1816.9000244141|-1840.4000244141|-1791.4000244141|-1774.8000488281|-1754.3000488281|-1761.8000488281|-1773.8000488281|-1767.1999511719|-1791.5|-1833.1999511719|-1793.9000244141|-1822.5999755859|-1800.4000244141|-1817.5999755859|-1787.5|-1784.9000244141|-1781.9000244141|-1805.6999511719|-1761.4000244141|-1782.0999755859|-1782.0999755859|-1754.5|-1734.9000244141|1696.0999755859|-1701.4000244141|-1701.4000244141|1655.9000244141|-1687.5999755859|-1687.5999755859|1680|-1710.8000488281|-1710.8000488281|-1740.3000488281
00336|14493|/indices/s-p-asx-20|INDICES:AU|1887.6615836357|1887.6615836357|1848.2295183843|1818.4050787494|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-2003.4577590703|-2003.4577590703|-2003.4577590703|-2008.4960202522|-2008.4960202522|-2021.7066376283|1990.2926194321|-1941.9082521718|-1946.6202937542|1918.2330123651|1874.2256452494|-1891.9382750267|-1897.4980128335|1861.4576929888|-1856.0581161886|1848.3688438833|1842.7405039985|1842.7405039985|1822.1338445035|1791.515388207|1781.6005558256|1781.6005558256|1727.6228370936|1671.1587295832|-1684.1053568153|-1684.1053568153|-1695.9392338095|-1715.853753799|-1715.853753799|-1715.853753799|-1731.3597074546|-1755.8873356524|-1755.8873356524|-1774.4357964852|-1774.4357964852|-1774.4357964852|-1799.217603191|-1806.4639492921|1767.7511159124|1763.7567737568|1747.2630873774|1743.225723171|1729.7737078959|1729.7737078959|-1768.6759501921|-1768.6759501921|-1768.6759501921|-1797.3843565503|1778.8173761854|-1805.3696091429|-1866.3995819904|1850.8337842251|1832.0375651546|1799.7528257577|1739.7652796777|1739.7652796777|1719.4502592122|1692.1114262514|-1688.9402633325|-1688.9402633325|1663.1219025038|1651.325939084|1651.325939084|1651.0286855708|-1652.5620807117|-1652.5620807117|1633.6422166355|1608.1024086748|-1628.7582553348|-1628.7582553348|-1628.7582553348|-1628.7582553348|1587.6686702877|1537.1206660966|1519.4451628504|1518.9613951376|1481.601474198|-1484.6798282191|-1484.6798282191|-1484.6798282191|1447.3286264271|1447.3286264271|-1501.6474236095|-1501.6474236095|-1531.1526549221|-1556.1696165801|1523.2448053624|-1566.9612975357|-1581.634772327|-1626.3052510447|-1646.1280946938|1635.4354177882|1601.5616512751|1589.3018049106|1506.0242493799|1493.3935073405|-1527.3293576208|-1547.6215274563|-1573.646125342|-1574.0179930016|-1595.47547725|-1609.3283297569|-1616.0314639444|-1643.8016971343|1630.3869760573|1588.6745209231|-1576.2043554383|-1576.2043554383|1560.6618272907|1529.7797836867|1490.6330956979|1489.7368733666|1465.0033807314|1465.0033807314|1465.0033807314|1463.1927483387|1449.2919642999|1445.4354616353|1430.9721667204|1430.9721667204|-1434.5762656844|-1434.5762656844|-1434.5762656844|1400.0374120434|-1413.0152808738|-1413.0152808738|-1413.0152808738|-1413.0152808738|-1413.0152808738|-1437.850312082|-1473.22256898|-1490.8695048129|1494.898122012|1494.898122012|1462.3201111548|-1423.1764060724|-1423.1764060724|-1423.1764060724|-1436.3626191603|-1458.3696121096|-1473.9547796754|-1473.9547796754|-1473.9547796754|-1473.9547796754|-1486.5275682374|1475.1250082735|-1477.0722428688|1467.6863452716|1424.0848307922|-1405.8390253567|1393.8677306149|1380.4418740774|1357.6909766224|1353.5011638035|1322.7567727157|1307.6409616546|1288.034323171|-1288.6840582389|-1290.0378424876|-1295.2034694581|-1295.2034694581|-1311.2816869847|-1317.1129665498|-1324.5144072776|1325.6327636089|1325.6327636089|1303.7253959803|1299.6283713963|1299.6283713963|1299.6283713963|1287.8870739039|1271.8077812257|1266.0753640138|1255.6725507271|-1256.7193826556|-1257.1214576165|1271.0095376527|1259.5328141887|1250.9475658955|1245.0416612163|1237.3018240945|1235.1923787409|1235.1923787409|1220.7249439351|1210.2721816293|1192.6134320621|-1211.273934536|-1212.7282777716|-1212.7282777716|-1228.1647883443|1207.1724112797|1170.6137957362|1161.7264695462|1151.7849444611|-1174.6389207594|-1180.7099255182|-1185.9665133796|-1213.9170351485|-1213.9170351485|-1213.9170351485|-1213.9170351485|-1219.5855918968|-1237.0506549505|-1242.4798305715|-1242.4798305715|-1245.5109011559|1238.9642737466|1238.9642737466|1203.7825562245|-1218.6005421442|-1218.6005421442|-1224.6561063972|-1234.8976619174|-1234.8976619174|-1250.0974048431|1238.2806748488|-1251.3325617999|1238.0304163595|1233.7622644219|1233.7622644219|-1244.930817309|-1249.078702175|-1250.7429508758|1238.074414934|-1237.550644648|1230.259806171|1230.259806171|1205.5663970476|1191.3182677699|1181.8979966323|1163.6296881649|1163.6296881649|-1176.5905874073|-1176.5905874073|-1190.4969123807|-1190.4969123807|-1192.452203535|-1206.8913508245|-1213.4125903258
00337|14498|/indices/s-p-asx-300|INDICES:AU|3075.2238334426|3047.1319639162|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|-3247|-3247|-3198.5|-3189.6999511719|-3232.1999511719|-3112.6000976562|-3167.3000488281|-3167.3000488281|-3116.1999511719|-3061.8999023438|-3070.1999511719|-3110.6000976562|-3020.1999511719|-3106.8000488281|-3088.1999511719|-3090.6999511719|-3058.1999511719|2983.8999023438|-3008.6999511719|-3008.6999511719|-2942.8999023438|-2851.6000976562|2762|-2788.8999023438|-2788.8999023438|-2821.8999023438|-2834.3000488281|-2804.8999023438|-2828.1000976562|-2914.8000488281|-2864.5|-2929.8000488281|2877.8000488281|-2924.1000976562|-2924.1000976562|-2970|-2970|-2965.5|-2951.1000976562|-2942.3000488281|-2880.6000976562|-2913.1000976562|-2865.1999511719|-2848.8000488281|-2797|-2855.6000976562|-2959|-2899.1000976562|-2999.5|-3015.1999511719|-2992.5|2845.8000488281|-2868.5|-2868.5|-2848.6999511719|-2816.6000976562|-2759.8999023438|-2742.5|-2781.1999511719|-2750|-2766.8999023438|-2753.1000976562|-2709.6999511719|-2682.1000976562|-2729.1999511719|-2690.8000488281|-2640.8000488281|-2625.1000976562|2609.1999511719|-2661.1999511719|-2661.1999511719|2579.5|-2591.1000976562|-2591.1000976562|-2535.8999023438|-2441.6999511719|-2407.8999023438|-2376.8000488281|-2478.8999023438|-2478.8999023438|2378.8000488281|-2421.8999023438|-2421.8999023438|-2446|-2568|-2503.1000976562|-2634.1000976562|-2634.1000976562|-2661.5|-2728.3999023438|-2674.1000976562|-2664.6999511719|-2535.5|-2527.1999511719|-2490|-2627.3999023438|-2627.3999023438|-2677.5|-2677.5|-2716.6000976562|-2716.6000976562|-2772.8000488281|-2785.6000976562|-2723.8000488281|2675.6000976562|-2688.8999023438|-2688.8999023438|-2644.6000976562|-2584.6999511719|-2602.8999023438|-2555.1000976562|-2577.8999023438|-2577.8999023438|-2577.1999511719|-2548.8000488281|-2541|-2528.6999511719|-2537|-2484.8000488281|2427|-2489.1000976562|2401.8000488281|-2415.1999511719|2411.6000976562|-2441.8999023438|2393.3999023438|-2481.5|-2481.5|-2611.1000976562|-2611.1000976562|-2692.1000976562|-2692.1000976562|-2648.8999023438|-2556.8999023438|-2543.1999511719|-2508.6000976562|-2582.3000488281|-2582.3000488281|-2641.8999023438|-2641.8999023438|-2611.8999023438|-2606.3000488281|-2653.1999511719|2623.3000488281|-2636.6999511719|-2636.6999511719|2517|-2528.6999511719|-2528.6999511719|-2489.1000976562|-2460.1000976562|-2450.8999023438|-2412.8999023438|-2395.8999023438|-2367.8000488281|2299.8000488281|-2350.3999023438|2316.1999511719|-2350.6000976562|-2350.6000976562|-2376.8000488281|-2376.8000488281|-2402.8999023438|-2413.1999511719|-2379|2358.3000488281|-2368.6999511719|-2368.6999511719|-2352.6000976562|-2334.1999511719|-2330.1000976562|-2310.8000488281|-2249.8000488281|-2245.8000488281|-2316.1000976562|-2307|-2305.3999023438|-2283|2259.8999023438|-2274.3000488281|-2274.3000488281|-2254.6000976562|-2233.8000488281|-2202|-2160.1999511719|-2172|-2157.8999023438|-2209.8000488281|-2209.8000488281|-2151.3000488281|-2138|2068.5|-2081.6000976562|-2081.6000976562|-2153.1999511719|-2153.1999511719|-2164.3999023438|-2178.5|-2142.6000976562|-2190.6999511719|-2190.6999511719|2179.8999023438|-2181.1000976562|-2181.1000976562|-2221.3999023438|-2248.3999023438|-2190.3999023438|-2170.3999023438|-2146.6999511719|-2153.5|-2168.6000976562|-2160.1999511719|-2191|-2239.3999023438|-2193.1000976562|-2226|-2200.1000976562|-2220.3999023438|-2181.1999511719|-2177|-2171.3000488281|-2196.3000488281|-2142.1999511719|-2162.8000488281|-2162.8000488281|-2129.8000488281|-2107|2060.5|-2067.1999511719|-2067.1999511719|2013.8000488281|-2051.6999511719|-2051.6999511719|2043.5999755859|-2080.1000976562|-2080.1000976562|-2112.1000976562
00338|14494|/indices/s-p-asx-50|INDICES:AU|3165.0645663437|3161.4885291189|3092.9094822241|3029.6660126926|3003.4339503126|3003.4339503126|2925.8433052518|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3274.8300320118|-3274.8300320118|-3274.8300320118|-3290.8540196867|-3290.8540196867|-3290.8540196867|3238.1842815113|-3198.3132212486|-3198.3132212486|3160.0296619374|3108.2442749825|3101.9105726381|3101.9105726381|3101.9105726381|-3108.1102686833|3099.3328286331|3087.3567153987|3087.3567153987|3048.3407948874|3007.0230566024|2995.386468534|2995.386468534|2919.2405260186|2826.2673053853|-2856.2478199574|-2856.2478199574|-2878.7863960898|-2914.307177296|-2918.5322139649|-2918.5322139649|-2945.4803462458|-2979.9016017502|-2979.9016017502|-2997.694165397|-2997.694165397|-2997.694165397|-3035.7489967084|2986.6443201082|2986.6443201082|2983.115922082|2959.0288131641|2944.6655052952|2916.9007100239|2916.9007100239|-2970.4954074576|-2970.4954074576|-2970.4954074576|-3020.4616669234|2995.8982238177|-3044.6463691522|3098.8933925156|3098.8933925156|3068.4147774913|3012.0164736883|2929.0807340577|2929.0807340577|2896.3342520346|2858.4158789967|-2856.0065404458|-2856.0065404458|2815.226077022|2802.5200712174|2802.5200712174|2785.2666861183|-2808.1794113074|-2808.1794113074|2773.0449303615|2727.6055866864|-2757.2694284137|-2757.2694284137|-2757.2694284137|-2763.2883514492|2700.024064796|2616.1824461275|2602.8078701709|2602.8078701709|2539.6976280978|-2554.8517035963|-2554.8517035963|-2554.8517035963|-2571.8978927067|-2571.8978927067|-2571.8978927067|-2571.8978927067|-2619.5088347783|-2656.7541198057|-2691.1927579826|-2691.1927579826|-2715.0808476282|-2796.3565678942|-2824.9517692314|2792.1426196908|2729.5250299082|2709.850185141|-2641.7745515925|-2641.7745515925|-2641.7745515925|-2692.5383201288|-2743.7647730164|-2755.3276666328|-2788.6862854079|-2806.4736396026|-2820.2040006001|2841.2654120678|2841.2654120678|2770.4393521674|2723.8924242318|2723.8924242318|2723.8924242318|2667.4915824798|2605.3536427702|2605.3536427702|2573.6068715955|2573.6068715955|2573.6068715955|2573.6068715955|2547.2075320245|2535.4305965637|2521.5589354037|2521.5589354037|-2541.5458132349|-2541.5458132349|-2541.5458132349|2469.0269772651|-2513.6590172315|-2515.3242250313|-2515.3242250313|-2515.3242250313|-2515.3242250313|-2575.1380006859|-2636.7533774982|-2672.9371566386|2679.220834662|2679.220834662|2624.1342607356|2517.349129767|-2550.9985937725|-2550.9985937725|-2574.2650662142|-2612.6834069046|2615.0315982225|2615.0315982225|-2633.6042973816|-2633.6042973816|-2647.949110806|2636.0785975854|2612.566371802|2612.566371802|2537.162532254|2486.4981831453|2486.4981831453|2448.8313688594|2416.8459165712|2408.1176416763|2361.5197103695|2338.2218515825|2303.3909516281|-2301.4222704871|-2301.4222704871|2278.7418294501|-2306.7534631544|-2330.7482869685|-2342.0868824389|-2352.0188993245|2355.6383518901|2355.6383518901|2319.4981796174|2305.934361575|2305.934361575|2305.934361575|2285.0159084774|2261.4621747839|2255.4469585272|2235.1409076952|-2231.3753623169|-2231.3753623169|2252.9718196479|2243.5465151036|2234.429504629|2213.1993410808|2204.4809403088|2204.4809403088|2204.4809403088|2184.8344812025|2162.3826049819|2130.7918429921|-2160.2984447018|-2160.2984447018|-2160.2984447018|2145.9489144788|2145.9489144788|2084.4432383098|2067.1481402227|2053.1199496398|-2085.7887875096|-2097.5987070419|-2103.5763221689|-2150.432442149|-2150.432442149|-2150.432442149|-2150.432442149|-2158.5025724398|-2190.4140453325|-2192.9075429452|-2192.9075429452|-2200.8637955467|-2234.3709598956|2197.865600116|2133.3616802504|-2164.0224964116|-2164.0224964116|-2177.0249960129|-2189.5925695857|-2189.5925695857|-2213.5139336543|2196.173238865|-2207.5186126326|-2212.4944502746|-2212.4944502746|2189.2504426202|-2195.1993508647|-2195.6117022153|-2195.6117022153|2175.4313877296|-2167.5095583387|2149.1722364019|2149.1722364019|2114.5579916184|2086.9866627792|2071.1296307355|2039.1280645655|2039.1280645655|-2056.3357830403|-2056.3357830403|-2082.7824970261|-2082.7824970261|-2085.9693624725|-2113.8214677429|-2123.6460861206
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2125.9360819369|-2308.5452453484|-2308.5452453484|-2308.5452453484|-2338.2677551008|-2338.2677551008|-2338.2677551008|-2360.6973673212|-2407.6175724271|-2407.6175724271|-2407.6175724271|-2407.6175724271|-2420.2084083826|-2494.3203913669|-2508.1116734023|-2508.1116734023|-2508.1116734023|-2508.1116734023|-2508.1116734023|-2522.3587267481|-2522.3587267481|-2557.1874443251|-2573.7339822518|-2573.7339822518|-2586.7754075531|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2405.9294692949|2405.9294692949|2358.727025345|2349.2806725664|2349.2806725664|2349.2806725664|2349.2806725664|2336.639685013|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2305.8901791942|2297.5336436576|2292.02625988|2271.8570449404|2260.1376941298|2260.1376941298|2223.1898292676|2223.1898292676|2223.1898292676|2221.6619300974|2221.6619300974|2221.6619300974|2193.3850581956|2193.3850581956|2166.7648694809|2166.7648694809|2116.3395501432|2116.3395501432|2116.3395501432|2116.3395501432|2116.3395501432|2116.3395501432|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2296.0868888753|-2309.2491204407|-2309.2491204407|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2369.6653707478|-2412.9502518942|-2481.5003205726|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2508.6450120935|-2540.5114664998|-2540.5114664998|-2540.5114664998|-2684.3848515579|-2727.7888460235|-2743.9460730172|-2743.9460730172|-2743.9460730172|-2743.9460730172|-2743.9460730172|-2743.9460730172|-2752.2455281788|2557.0491484816|2557.0491484816|2557.0491484816|2532.798030851|2532.798030851|2532.798030851|2532.798030851|2532.798030851|2498.042381284|2493.8804507757|2466.9948666388|2452.5498789476|2392.110922355|-2532.5524881446|-2532.5524881446|-2532.5524881446|-2532.5524881446|-2532.5524881446|-2532.5524881446|-2532.5524881446|-2557.1694312718|-2559.4945648462|-2559.4945648462|2381.2695258126|2381.2695258126|2381.2695258126|2381.2695258126|2376.4271857987|2358.8740628183|2358.8740628183|2358.8740628183|2358.8740628183|2350.153808557|2350.153808557|2350.153808557|2350.153808557|2350.153808557|2350.153808557|2350.153808557|2350.153808557|2344.1875542126|2317.9013256061|2317.9013256061|2317.9013256061|2317.9013256061|2289.5569877611|2253.7133170219|2233.4306742714|2233.4306742714|2233.4306742714|2233.4306742714|2233.4306742714|2211.2840282703|-2347.9438580876|-2347.9438580876|-2347.9438580876|-2347.9438580876|-2347.9438580876|-2397.4431539515|2256.3994583826|2256.3994583826|2256.3994583826|2256.3994583826|2256.3994583826|2256.3994583826|2256.3994583826|2256.3994583826|2256.3994583826|2256.3994583826|2226.02169638|2195.6574485603|2181.1736406432|2181.1736406432|2181.1736406432|2181.1736406432|2181.1736406432|2181.1736406432|2174.076380039|2174.076380039|2174.076380039|2167.4516201822|2161.7461849681|2125.8845957111|2106.294392612|2106.294392612|2064.2884201766|2030.6926049922|2013.7266001905|2013.7266001905|1991.1405176813|1965.4339492249|1956.3211143731|1931.2900280686|1921.7036669898|1921.7036669898|1921.7036669898|1921.7036669898|1921.7036669898|1921.7036669898|1921.7036669898|1921.7036669898
00342|172|/indices/germany-30|INDICES:DE|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6554.189998|6470.3550976042|6359.8912187099|6359.8912187099|6118.5998136077|6118.5998136077|6118.5998136077|6064.2172247196|6064.2172247196|6064.2172247196|5720.8175326746|5509.0404768433|5406.8168926731|5221.1740430743|5194.2333141735|5194.2333141735|5001.0574150539|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4908.3079080681|4682.6882843552|4672.5087111325|4641.5902996958|4523.6692803313|4523.6692803313|4523.6692803313|4523.6692803313|4523.6692803313|4523.6692803313|4459.3096441615|4311.7784294937|4251.7854674496|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5534.8732555518|-5702.0569267416|-5786.1105233429|-5786.1105233429|-5786.1105233429|-6015.5099564922|-6163.0045367332|5469.2908760994|5469.2908760994|5469.2908760994|5469.2908760994|5469.2908760994|5347.0838022198|5260.2599158779|5097.9039068648|5097.9039068648|5097.9039068648|4985.3085673064|4943.7063236998|4840.1470274182|4772.4945893118|4772.4945893118|4772.4945893118|4772.4945893118|4772.4945893118|4736.6693624732|4545.1825652914|4491.230573848|4390.5029108294|4279.5988559997|4142.4138493313|4091.0390426597|4002.5315534761|3956.2524530811|3913.6134298557|3681.2340301254|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|3883.9209038219|3883.9209038219|3883.9209038219|3883.9209038219|3883.9209038219|3883.9209038219|3787.7636507309|3768.798343477|3609.4576592019|3464.0073844648|3401.6510407899|3382.4711406997|3324.2446539459|3250.2209977703|3250.2209977703|3219.365281656|3219.365281656|3183.7773962844|3084.563648934|3084.563648934|3084.563648934|3084.563648934|3084.563648934|3084.563648934|3084.563648934|3084.563648934|3045.5335031559|2971.0061137413|2971.0061137413|2970.2205788532|2869.0789906095|2805.1121814064|2799.7569430991|2766.1482174842|2702.3531762194|2648.2719816367|2648.2719816367|2639.5669995529|2639.5669995529|2639.5669995529|2639.5669995529|2602.0134223548|2591.1365635757|2563.4908788512|2563.4908788512|2563.4908788512|2563.4908788512|2540.3176241792|2523.1084767356|2499.6748238686|2484.3799041248|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2431.7940827031|2422.3211026345|2402.3319955003|2402.3319955003|2390.3145353656|2390.3145353656|2390.3145353656|2377.6486266271|2377.6486266271|2377.6486266271|2377.6486266271|2368.8324990952|2329.2093685693|2322.9564680067|2315.3444533842|2290.8303873796|2290.8303873796|2290.8303873796|2290.8303873796|2290.8303873796|2290.8303873796|2290.8303873796|2290.8303873796|2255.557119875|2222.033884822|2182.7161165991|2144.478465058|-2309.7290029049|-2309.7290029049|-2309.7290029049|-2309.7290029049|-2309.7290029049|-2309.7290029049|-2309.7290029049|-2309.7290029049|-2309.7290029049|-2309.7290029049|2135.8697634904|2135.8697634904|2135.8697634904|2135.8697634904|2135.8697634904
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4201.6637584015|4178.5100822199|4178.5100822199|4178.5100822199|4178.5100822199|4169.3634973884|4110.7343416116|4110.7343416116|4110.7343416116|4107.7160443315|4107.7160443315|4097.3604419981|4097.3604419981|4097.3604419981|4097.3604419981|4097.3604419981|4080.1824192774|4007.5993080947|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3863.4520188157|3737.8887448646|3703.7291392593|3678.9338767935|3678.9338767935|3678.9338767935|3678.9338767935|3678.9338767935|3678.9338767935|3639.4486651872|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3542.1009270356|3532.9261807266|3532.9261807266|3532.9261807266|3532.9261807266|3532.9261807266|3486.6758675299|3486.6758675299|3445.1989077155|-3912.7738088636|-3912.7738088636|-3912.7738088636|-3912.7738088636|-4100.8220543363|-4202.7611449006|-4357.3267414043|-4390.0340855855|-4390.0340855855|-4555.3666353511|-4739.7325950515|-4761.3734291805|-4866.7631472231|4563.6410627029|4563.6410627029|4563.6410627029|4492.4047560849|4470.291907616|4470.291907616|4470.291907616|4470.291907616|4451.954224608|4417.7201074204|4361.8070095469|4317.9493031424|4298.8538812113|4298.8538812113|4298.8538812113|4298.8538812113|4268.6470533424|4165.777460528|4114.4340218974|4069.5388329242|3971.6740884488|3877.4789676341|3823.5415314207|3749.3299594996|3699.3038368355|3657.1859309022|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3943.6127177722|-3949.0963283381|-3949.0963283381|-3949.0963283381|-3949.0963283381|-3949.0963283381|-4026.4177004321|-4068.4141577067|-4111.743174464|-4111.743174464|-4111.743174464|-4111.743174464|-4111.743174464|-4111.743174464|-4143.5546448037|-4170.6235148427|-4215.7978018651|3937.0053183676|3937.0053183676|3937.0053183676|3907.6537906992|3900.662825733|3900.662825733|3850.02421989|3789.1775186278|3760.6438575031|3737.7693523038|3702.5308884104|3635.285500469|3620.6661268232|3579.8451349468|3521.88572123|3469.7246945958|3418.6687009181|3415.3938874302|3415.3938874302|3383.4261132726|3383.4261132726|3383.4261132726|3368.8665696026|3368.8665696026|3282.6583981913|3201.7847626387|3181.955373201|3160.0238060523|3104.3047986085|3045.5291761883|3031.764582158|2983.3906734264|2897.9779590805|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2886.4006100877|2872.849541265|2828.6696020566|2779.5529215559|2769.0725821107|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2738.7506227539|2731.1633845486|2652.3310067034|2639.3932707945|2583.781436408|-2685.462431694|-2685.462431694|-2685.462431694|-2685.462431694|-2685.462431694|-2700.788159239|-2737.3519559036|-2747.9588378906|-2747.9588378906|-2747.9588378906|-2747.9588378906|-2747.9588378906|-2813.0897216797||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-6811.9412199266|-6973.2634105956|-7203.2574950628|-7510.52883566|-7538.4080314204|-7538.4080314204|-7538.4080314204|-7538.4080314204|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8398.0739638239|-8398.0739638239|-8888.3764799867|6720.6991239654|6720.6991239654|6720.6991239654|6145.3709341803|5855.8291684034|5616.6515499622|5270.0758866767|4536.2577126269|4432.8302926757|4160.3676157768|3805.7746884183|3805.7746884183|3805.7746884183|3690.1581010637|3491.5885096454|3273.0588746494|3099.8237577485|3010.5214604323|2872.2360302547|2718.845629862|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3449.4696307191|-3654.0574971314|-3679.4176319039|-3716.7237279145|-3716.7237279145|-3716.7237279145|-3716.7237279145|-3716.7237279145|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3745.8696785137|-3772.706774412|-3797.7305465107|-3797.7305465107|-3819.5905811925|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3020.0176060644|2990.510691851|2637.460122022|2584.2846299376|2447.6489406179|2447.6489406179|2277.7220623836|2275.2789354176|2264.6622599194|2264.6622599194|2175.6377741699|2175.6377741699|2133.2707446289|2058.2143066406|2053.2802734375|-2048.4299316406|-1679.9200439453|-2153.1000976562|-2153.1000976562|-2222.0600585938|2155.3898925781|-2242.8898925781|-2242.8898925781|-2510.5|-2510.5|-2664.4099121094|-2664.4099121094|-2650.4799804688|-2457.5200195312|2384.7600097656|-2418.7399902344|-2418.7399902344|-2396.2900390625|-2324.8100585938|-2337.830078125|-2443.080078125|-2398.2800292969|-2410.8500976562|-2331.0400390625|-2409.5400390625|-2409.5400390625|-2371.5400390625|-2310.1899414062|-2243.5600585938|-2047.6899414062|-2241.3798828125|-2020.9899902344|-1587.6899414062|-1442.0500488281|-1361.0500488281|-1276.6999511719|-1284.6300048828|-1121.1099853516|-1085.6199951172|-979.34002685547|-1016.1300048828|-1016.1300048828|981.58001708984|-1002.5700073242|-1002.5700073242|-968.55999755859|-916.15002441406|880.79998779297|-906.16998291016|-906.16998291016|-924.92999267578|-981.96002197266|-919.70001220703|-926.20001220703|-926.20001220703|-950.73999023438|-950.73999023438|-1013.950012207|988.35998535156|-1022.0999755859|-1022.0999755859|-1035.0300292969|-1046.7099609375|-1042.75|883.27001953125|-941.58001708984|-941.58001708984|-847.60998535156|-789.72998046875|-776.86999511719|-765.53002929688|-813.42999267578|-654.07000732422|531.94000244141|-544.92999267578|-544.92999267578|-534.25|-516.22998046875|-547.84002685547|-547.84002685547|-576.55999755859|-609.47998046875|-521.97998046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|-3765.5395315915|-3765.5395315915|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3927.7936149213|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3127.5809209156|3091.5610899713|3038.7566805683|3038.7566805683|2927.4646969333|2927.4646969333|2927.4646969333|2897.5627235909|2897.5627235909|2897.5627235909|2745.2824343068|2648.7456464086|2602.7212368949|2529.0808068364|2519.0832775131|2519.0832775131|2434.6298027055|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2401.464244307|2297.6037176328|2291.4924119531|2274.7988876301|2233.6700070749|2233.6700070749|2233.6700070749|2233.6700070749|2233.6700070749|2233.6700070749|2200.709390999|2135.2616958366|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2629.0161951721|-2711.9326132338|-2773.8105017919|-2783.9177819792|-2783.9177819792|-2891.3532267217|-2959.3138176517|-2959.3138176517|2710.5825534894|2710.5825534894|2710.5825534894|2706.9078339553|2647.8831076065|2603.0489525706|2540.1341823095|2540.1341823095|2540.1341823095|2506.4102269802|2465.3279594485|2417.4926817223|2388.0721320914|2388.0721320914|2388.0721320914|2388.0721320914|2388.0721320914|2372.8251147587|2282.0885064159|2256.6761128146|2215.9105789086|2156.1061146944|2090.0624174773|2066.46157823|2021.0161877252|2000.5258124247|1981.0602831194|1880.1492159443|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473|1976.7371981807|1976.7371981807|1976.7371981807|1976.7371981807|1948.1506791851|1937.0603249626|1862.1797596699|1792.2169245355|1767.5160381124|1755.8878559322|1730.354880886|1699.7476107067|1690.5606590317|1671.3955671579|1671.3955671579|1653.2522767683|1592.1266189829|1592.1266189829|1592.1266189829|1592.1266189829|1592.1266189829|1592.1266189829|1592.1266189829|1592.1266189829|1567.3784468191|1530.5282331064|1530.5282331064|1528.6996643891|1478.0990669319|1444.7001351327|1443.2401742902|1426.3435340421|1386.8938911774|1364.2735417157|1364.2735417157|1356.8188865946|1356.8188865946|1356.8188865946|1356.8188865946|1342.0437986902|1339.6008977417|1334.8975787471|1334.8975787471|1334.8975787471|1334.8975787471|1322.3595126813|1313.3717350104|1300.335781956|1295.6370206413|1269.7439199616|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1267.684922068|1250.8416283247|1250.8416283247|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1299.2493992222|-1301.9050268555|-1301.9050268555|-1301.9050268555|-1301.9050268555|-1307.0717407227|-1314.8247070312|||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3147.1966974267|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3006.3490505704|2956.3885392623|2938.2863002497|2938.2863002497|2938.2863002497|2938.2863002497|2860.0409168356|2801.4008640839|2777.0894203796|2705.4221098836|2629.5490755434|2604.6305917497|2543.7173811324|2474.441580707|2456.6703286483|2456.6703286483|2455.3587785564|2455.3587785564|2450.6081019333|2401.1023995006|2324.1737273097|2272.3009269369|2256.2299388926|2191.4598197982|2127.120671408|2127.120671408|2127.120671408|2021.8123426886|1917.3398588467|1834.1347823991|1701.7336883427|1555.383582208|1429.0422641938|1350.8030772944|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279
00350|13784|/indices/tecdax|INDICES:DE|-7838.8013983286|-7965.01650053|-8144.6595828372|-8495.2914093156|-8555.1347090856|-8555.1347090856|-8555.1347090856|-8555.1347090856|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9540.614029307|7337.9329729826|7337.9329729826|7337.9329729826|7337.9329729826|7337.9329729826|6655.7380797897|6493.4843681691|6118.086146924|5888.377321452|5127.2071692348|4975.870161997|4651.6868173665|4268.6419824038|4244.8357104143|4244.8357104143|4244.8357104143|4128.3057643926|3956.3049346116|3810.8937478758|3631.4810360512|3513.2415157513|3337.5610890075|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4278.7094889034|-4541.5010488683|-4543.2994103094|-4563.027140625|-4563.027140625|-4563.027140625|-4563.027140625|-4563.027140625|-4807.9329882812|-4992.7448730469|-4992.7448730469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5650.5409411263|5588.1599107132|5578.8269841258|5547.6410120929|5544.6625394782|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5405.0588173322|5405.0588173322|5405.0588173322|5405.0588173322|5296.5696167913|5296.5696167913|5296.5696167913|5296.5696167913|5296.5696167913|5296.5696167913|5071.4412029018|4997.0030021391|4949.2337773334|4805.1967914381|4708.1170404|4655.0029561302|4499.920548044|4363.3982923145|4223.6923028755|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|3985.3143139202|3974.3524657707|3925.7299532869|3898.256642975|3817.9183562376|3817.9183562376|3817.9183562376|3817.9183562376|3817.9183562376|3781.4595234238|3745.6495912735|3745.6495912735|3724.1697661286|3542.4768506029|3537.8504489875|3537.8504489875|3537.8504489875|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3305.1106437442|3254.0008453987|3254.0008453987|3254.0008453987|3254.0008453987|3254.0008453987|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3913.62655125|-4109.554010395|-4270.3682781214|-4270.3682781214|-4270.3682781214|-4418.7865303984|3928.5686934127|3928.5686934127|3928.5686934127|3928.5686934127|3928.5686934127|3928.5686934127|3843.0987326982|3791.2293047775|3693.9461122433|3693.9461122433|3693.9461122433|3693.9461122433|3633.4235095889|3575.1686681002|3575.1686681002|3490.1095145775|3460.7745887711|3460.7745887711|3460.7745887711|3460.7745887711|3419.8941692726|3321.7834655329|3212.1093681703|3124.2160026111|2992.1993534871|2930.2638487096|2843.246330923|2820.1471412383|2786.1584718186|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2576.5456650459|2576.5456650459|2576.5456650459|2532.0703515701|2468.0417868347|2468.0417868347|2468.0417868347|2468.0417868347|2468.0417868347|2468.0417868347|2417.2392330932|2407.0260544858|2407.0260544858|2407.0260544858|2407.0260544858|2407.0260544858|2407.0260544858|2407.0260544858|2407.0260544858|2407.0260544858|2407.0260544858|2385.6743151248|2385.6743151248|2385.6743151248|2320.8237968618|2255.0951665435|2211.2191439242|2179.5889386701|2129.9626879669|2129.9626879669|2129.9626879669|2129.9626879669|2129.9626879669|2129.9626879669|2129.9626879669|2076.2145643208|2056.1384699051|2013.1402106412|2013.1402106412|2013.1402106412|2005.8519159034|1992.1920566245|1972.9749793657|-2122.2376428818|-2122.2376428818|-2122.2376428818|-2122.2376428818|-2122.2376428818|-2122.2376428818|-2122.2376428818|-2122.2376428818|-2122.2376428818|-2122.2376428818|1973.2352839849|1973.2352839849|1973.2352839849|1973.2352839849|1973.2352839849|1973.2352839849|1966.102261225|1966.102261225|1962.8146598247|1960.3368667272|1960.3368667272|1960.3368667272|1960.3368667272|1919.7599029174|1906.5899827338|1882.8032753574|1836.9942263086|1801.6630811894|1801.6630811894|1801.6630811894|1801.6630811894|1801.6630811894|1801.6630811894|1801.6630811894|1801.6630811894|1756.3372817794|1743.9458702714|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1936.6433286074|-1972.8776399927|-1972.8776399927|-1972.8776399927|-1976.480167212|-2033.7518893501
00353|14796|/indices/cac-allshares|INDICES:FR|5597.9146069056|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5397.7960020046|5357.2400003519|5357.2400003519|5357.2400003519|5143.7759769099|5143.7759769099|5143.7759769099|5143.7759769099|5143.7759769099|5143.7759769099|4961.7105581117|4884.8410769383|4841.9984947752|4708.7121133353|4587.9441504507|4577.2411404747|4428.4364722723|4318.4589546515|4190.6078500034|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4077.8193781461|-4430.2659097986|-4430.2659097986|-4430.2659097986|-4430.2659097986|4134.961750917|4134.961750917|4134.961750917|4134.961750917|4018.0095300987|3983.9519409951|3959.0614828331|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4259.5098664575|-4268.3999487305|-4268.3999487305|-4268.3999487305|-4268.5075927734|-4349.724609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3599.3605009125|3592.8336155645|3592.8336155645|3592.8336155645|3486.5607597044|3486.5607597044|3486.5607597044|3486.5607597044|3486.5607597044|3486.5607597044|3341.2506840682|3291.3119986826|3249.3683530284|3159.425435114|3085.8537006909|3060.2429763536|2964.2795223374|2898.0016882307|2815.0745890281|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|-3015.4266021924|-3015.4266021924|-3015.4266021924|-3015.4266021924|-3015.4266021924|2753.8414010144|2753.8414010144|2753.8414010144|2753.8414010144|2666.5021236315|2656.5690235445|2642.0283936736|2610.1653782788|2558.8543401232|2551.6402797159|2550.906261124|2550.906261124|2550.906261124|2517.8730727984|2500.4020924305|2500.4020924305|2477.8906848403|2382.5140367583|2369.1696730813|2369.1696730813|2358.6112008846|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2194.0883286503|2157.3627662148|2157.3627662148|2157.3627662148|2157.3627662148|2157.3627662148|2046.0498970312|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2415.6452731675|-2524.0808210976|-2633.1651728559|-2658.5839822704|-2658.5839822704|-2750.2133630045|-2768.8432405799|-2768.8432405799|2593.7168502297|2593.7168502297|2593.7168502297|2593.7168502297|2544.2221187448|2515.1217986054|2483.8071669126|2483.8071669126|2483.8071669126|2483.8071669126|2444.4279258013|2397.2877425353|2390.3803286199|2346.7703928025|2295.7104077543|2295.7104077543|2295.7104077543|2295.7104077543|2279.5537462461|2204.7069755382|2144.374382|2084.6364932378|2013.891079726|1959.9417487407|1915.0819506407|1904.2955240409|1880.0111671201|1807.021963304|1765.0922205114|1760.9637964213|1760.9637964213|1738.267004433|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1815.3438822622|1755.9488138822|1755.9488138822|1754.4492843049|1717.6014115432|1692.7776523351|1692.7776523351|1692.7776523351|1692.7776523351|1692.7776523351|1692.7776523351|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1668.2590084616|1644.9214468861|1644.9214468861|1644.9214468861|1609.1954607328|1574.5827249245|1552.2513878827|1523.0070827277|1485.0018136536|1460.0098237887|1460.0098237887|1460.0098237887|1460.0098237887|1460.0098237887|1460.0098237887|1432.4392464839|1421.343710286|1390.4276445659|1390.4276445659|1390.4276445659|1387.4174145892|1377.0787910041|1363.734762357|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1423.5365636266|-1450.3000460109|1392.0601016517|1392.0601016517|1392.0601016517|1392.0601016517|1392.0601016517|1390.7984758478|1390.2571905036|1382.5585740296|1378.9164138104|1378.9164138104|1378.9164138104|1367.8549278341|1344.2921507184|1340.0840452318|1329.6072928249|1296.687505808|1279.9098633113|1279.9098633113|1279.9098633113|1264.5098266935|1241.5848592534|1241.5848592534|1238.872669407|1236.0146020213|1212.2911471569|1196.8890757255|1178.7578611035|1164.3864947048|1160.3012828515|1160.3012828515|1160.3012828515|1160.3012828515|1160.3012828515|1160.3012828515|1146.3769611436|-1243.4199818739|-1243.4199818739|-1243.4199818739|-1267.7750096993|-1274.7133557748|-1274.8510720347|-1274.8510720347|-1300.8323475624
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5221.7244488014|-5221.7244488014|-5456.674552195|-5456.674552195|4916.4888943774|4916.4888943774|4673.7087161919|4530.1568080638|4530.1568080638|4440.4535551838|4250.5519102736|4242.9352822485|4226.9960709879|4110.9424389015|4064.0802197086|4064.0802197086|3919.5890109392|3834.6805660827|3770.6222327134|3679.7458401676|3608.3042565448|3602.3863348544|3551.9731926985|3496.8796243742|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3441.1148071987|3374.2865397911|3292.4910799111|-3449.2951818175|-3449.2951818175|-3449.2951818175|-3467.2050549925|-3557.1435289848|3374.2953740712|3374.2953740712|3365.4909809558|3352.3553895386|3307.0915054118|3267.1044938603|3216.8992262406|3216.8992262406|3198.8991782447|3197.9735335532|3166.0100351112|3066.4339067425|3013.6609109204|2975.5915232015|-3104.9555084577|-3104.9555084577|-3104.9555084577|-3112.0754401707|-3112.0754401707|-3112.0754401707|-3118.8656923828|-3118.8656923828|-3118.8656923828|-3118.8656923828|-3118.8656923828|-3129.5140722656|-3161.09609375|-3195.2902832031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4884.9673930872|-4884.9673930872|-4884.9673930872|-4884.9673930872|-4884.9673930872|-5018.0973102591|-5018.0973102591|-5214.4593499293|-5214.4593499293|4700.4334016594|4700.4334016594|4480.1744556198|4351.5790925862|4351.5790925862|4303.8467782208|4124.4553956864|4124.4553956864|4120.1791722904|4020.9609889598|3992.7418652282|3992.7418652282|3842.6658745591|3741.0304286551|3670.2260974857|3572.095647597|3499.3751417527|3492.8847061141|3442.0340864375|3384.5100824783|3328.6085064724|3328.6085064724|3328.6085064724|3328.6085064724|3325.4681458477|3325.4681458477|3325.4681458477|3319.9635485547|3252.9138847873|3172.5798942298|-3344.5067924793|-3344.5067924793|-3344.5067924793|-3362.0624924032|-3456.5322452484|3263.8965441932|3263.8965441932|3250.5566663996|3238.3675823494|3194.504399225|3154.8493433229|3098.9420736357|3095.8911902159|3076.9436483085|3076.9200937152|3049.900785009|2948.5075589727|2898.7289934766|2864.5300177084|-2998.0823354936|-2998.0823354936|-2998.0823354936|-3008.6227954275|-3008.6227954275|-3008.6227954275|-3016.6498081055|-3016.6498081055|-3016.6498081055|-3016.6498081055|-3016.6498081055|-3023.5049951172|-3048.4209960938|-3081.4951171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|5391.706059537|5307.9911951515|5307.9911951515|5307.9911951515|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5041.673166578|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4782.2257719257|4735.012383458|4735.012383458|4735.012383458|4705.6834325258|4705.6834325258|4705.6834325258|4705.6834325258|4705.6834325258|4705.6834325258|4465.8989365304|4317.3448198862|4205.7904411496|4020.9067510169|3939.5461838556|3891.4231958205|3779.6234836373|3742.6717228132|3650.8167932516|3622.3689311994|3622.3689311994|3622.3689311994|3579.0959341834|3579.0959341834|3579.0959341834|3579.0959341834|-3869.7711414711|-3869.7711414711|-3869.7711414711|-3869.7711414711|-3900.3570252051|3588.8121259642|3588.8121259642|3588.8121259642|3588.8121259642|3464.1162429333|3456.9719186889|3419.0654104139|3388.2822051474|3335.193023623|3315.8217569335|3248.6623715277|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3612.8283260695|-3619.8594830792|-3619.8594830792|-3673.5852239741|-3673.5852239741|-3784.7236767578|-3784.7236767578|-3784.7236767578|-3784.7236767578|-3792.5153076172|-3829.3553466797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|-5758.054741022|-5784.921825962|-5890.7991805393|-5918.0508220452|-5918.0508220452|-5918.0508220452|-5918.0508220452|-5918.0508220452|-6237.9276440693|-6243.1630760051|-6243.1630760051|-6243.1630760051|-6243.1630760051|-6384.3113725276|-6384.3113725276|-6788.1981830167|-6843.810860904|6101.2239986428|6101.2239986428|5705.885389117|5496.2082936804|5474.1042672838|5144.4243649073|4943.2917748102|4854.022436421|4740.7121580894|4556.0297036496|4387.1475954104|4387.1475954104|4331.141824846|4331.141824846|4319.6262789088|4277.5638125028|4229.2795887618|-4382.6030360766|-4382.6030360766|-4382.6030360766|-4382.6030360766|-4382.6030360766|4223.4229336208|4223.4229336208|4223.4229336208|4223.4229336208|4223.4229336208|4161.6909820179|4095.9976568862|3999.2023390316|-4126.7607280638|-4126.7607280638|-4126.7607280638|-4150.0613992375|4010.0841762429|4010.0841762429|4010.0841762429|4010.0841762429|3977.8137846927|3942.448977892|3917.3150807056|3917.3150807056|3917.3150807056|3907.0350931262|3907.0350931262|3836.6440270846|3746.4088365176|-3833.0049613875|-3833.0049613875|-3833.0049613875|-3844.5976893021|-3846.51129432|-3854.3621184959|-3854.3621184959|-3854.3621184959|-3856.4155250408|-3856.4155250408|-3878.1733644116|-3886.7448732178|-3903.9387751465|-3949.9797290039|-4030.1591308594|-4076.6602783203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|-1088.0999755859|-1079.3599853516|-1064.0600585938|-1078.4000244141|-1068.6099853516|-1086.3299560547|1013.3400268555|-1033.6199951172|-1033.6199951172|-1060.5899658203|-1062.6899414062|-1042.6099853516|-1011.7299804688|-995.36999511719|-1029.9699707031|-1021.2199707031|-1029.6600341797|-1022.1199951172|-1045.2700195312|-1042.4000244141|992.53002929688|-1014.1699829102|-1014.1699829102|-1010.4299926758|-948.21002197266|-951.51000976562|-973.85998535156|-943.88000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|-1164.5899658203|-1151.2299804688|-1139.5400390625|-1139.0899658203|-1166.2199707031|-1166.2199707031|-1163.4300537109|-1107.8100585938|-1133.3100585938|-1162.3599853516|-1161.7700195312|-1141.7299804688|-1131.9300537109|-1172.2099609375|-1172.2099609375|-1197.3599853516|-1197.3599853516|-1225.5300292969|-1250.1700439453|-1240.6899414062|-1185.5600585938|-1154.7099609375|-1158.9599609375|-1107.1099853516|-1069.2299804688|-1051.3699951172|-1040.0600585938|-993.21997070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3832.3955189901|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3711.0630732041|3711.0630732041|3711.0630732041|3711.0630732041|3632.3881058726|3632.3881058726|3632.3881058726|3632.3881058726|3632.3881058726|3632.3881058726|3483.6747047672|3434.4179933612|3391.3454727668|3288.7210982131|3221.5235238392|3189.3750009888|3092.6415890978|3004.6616208075|2920.1840410231|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2749.8637970262|2740.8320617999|2708.0178426466|2688.3765959962|2628.3278095705|2625.6159017897|2625.6159017897|2625.6159017897|2625.6159017897|2592.0976518367|2560.8407304696|2560.8407304696|2537.4024338117|2424.5139618308|2414.2106101904|2414.2106101904|2414.2106101904|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2260.0227169199|2220.9391828413|2220.9391828413|2220.9391828413|2220.9391828413|2220.9391828413|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2631.2077165944|-2747.0580260337|-2860.0551729795|-2860.0551729795|-2860.0551729795|-2950.6894500119|-2960.1955980085|2681.4416496305|2681.4416496305|2681.4416496305|2681.4416496305|2681.4416496305|2630.5147289731|2604.8269395274|2559.5352993832|2559.5352993832|2559.5352993832|2559.5352993832|2511.7373959076|2470.5183847758|2467.3809147248|2414.4582727628|2375.274901762|2375.274901762|2375.274901762|2375.274901762|2347.2620571878|2285.1278038849|2220.4626016472|2160.3146067565|2076.602777581|2030.3275084016|1969.9562376337|1956.2028671191|1930.4972178059|1844.4618134584|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1853.8553630846|1794.0249756678|1794.0249756678|1794.0249756678|1759.5827298545|1725.0851167285|1725.0851167285|1725.0851167285|1725.0851167285|1725.0851167285|1725.0851167285|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1703.243121931|1680.3413443205|1680.3413443205|1680.3413443205|1637.2231910093|1596.3718845958|1567.4587848048|1548.0930128474|1504.9583891121|1501.7592438456|1501.7592438456|1501.7592438456|1501.7592438456|1501.7592438456|1501.7592438456|1469.2269253992|1456.0799862834|1423.5820105087|1423.5820105087|1423.5820105087|1418.2816338551|1407.7246018529|1393.4968110323|-1488.9429407709|-1488.9429407709|-1488.9429407709|-1488.9429407709|-1488.9429407709|-1488.9429407709|-1488.9429407709|-1488.9429407709|-1488.9429407709|-1488.9429407709|1404.9162664979|1404.9162664979|1404.9162664979|1404.601196398|1404.601196398|1404.601196398|1404.2308283003|1400.5475796761|1396.2600467538|1390.5522939734|1390.4880999877|1390.4880999877|1388.3740390488|1359.6622691363|1352.4236597717|1337.9529447224|1306.5382382767|1285.9113695791|1285.9113695791|1285.9113695791|1278.3165472537|1258.4284314469|1258.4284314469|1258.4284314469|1258.4284314469|1230.1277683394|1218.7158512691|1197.872077582|1187.3828544856|-1313.97146646|-1313.97146646|-1313.97146646|-1313.97146646|-1313.97146646|-1313.97146646|-1313.97146646|-1313.97146646|-1313.97146646|-1313.97146646|-1337.2905074382|-1338.0623623972|-1338.0623623972|-1338.1754655976|-1372.6989019335
00363|178|/indices/japan-ni225|INDICES:JP|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19908.228615964|-20339.330081106|-20730.579213382|-20974.441530494|-21213.896318798|18648.079056682|18478.302358987|18335.44142318|18100.09653447|18100.09653447|18100.09653447|18100.09653447|17889.858800713|17889.858800713|17889.858800713|17521.096041591|17137.974551421|17040.667470329|16895.991276064|16895.991276064|16895.991276064|16859.791889964|16859.791889964|16859.791889964|16859.791889964|16859.791889964|16417.391270967|16411.87539222|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16291.304049115|16130.480193461|15818.236239262|15641.513573138|15240.99001616|14995.311204266|14995.311204266|14995.311204266|14995.311204266|14995.311204266|14995.311204266|14842.348495191|14523.398284587|14457.932121764|14306.68353156|13836.539752949|13781.640838421|13781.640838421|13280.750182881|-15465.662669016|-15465.662669016|-15465.662669016|-15465.662669016|-15465.662669016|-15465.662669016|-15465.662669016|-15465.662669016|-15524.067950382|-15807.18964973|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-15891.981375529|-16017.792185918|-16213.714787738|-16489.193785421|-16572.585332368|-16572.585332368|-16572.585332368|-16918.874924419|-17159.050083942|-17159.050083942|-17159.050083942|-17159.050083942|-17159.050083942|-17159.050083942|-17159.050083942|-17159.050083942|-17159.050083942|-17159.050083942|-17287.946816359|-17582.226509887|-17582.226509887|-17582.226509887|-17582.226509887|-17712.825353867|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17839.219885959|-17841.725335161|-17841.725335161|-17841.725335161|-17841.725335161|-17841.725335161|-17841.725335161|-17841.725335161|-18586.861483512|-19015.623870569|-19455.693189521|-19507.88132169|-19725.034801877|-19891.149779864|-20130.073802301|-20130.073802301|-20556.547904075|-20556.547904075|-20620.886560084|18390.029301507|18390.029301507|18390.029301507|18390.029301507|18390.029301507|18390.029301507|18390.029301507|18390.029301507|18390.029301507|18385.088112786|18234.931236429|18033.090262699|17739.766958554|17686.574398393|17577.749331548|-20197.610143189|-20197.610143189|-20197.610143189|-20197.610143189|-20197.610143189|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20381.417574664|-20434.408416294|-20837.842684771|-21264.102983079|-21403.003314532|-22116.281460591|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22177.6691715|-22647.773211935|-22647.773211935|-22647.773211935|-22679.581346594|20864.042675303|20864.042675303|20864.042675303|20864.042675303|20864.042675303|20864.042675303|20545.380750337|20496.04744413|20496.04744413|20496.04744413|20496.04744413|20496.04744413|20496.04744413|20496.04744413|20496.04744413|20207.941604588|19910.435116209|19796.03901801|19298.710020012|18997.145121493|18997.145121493|18997.145121493|18997.145121493|18997.145121493|18997.145121493|18991.105690548|18928.172989498|18578.374061109|18578.374061109|18556.193401232|18368.659334702|17944.010371891|17427.900413213|17360.000459125|17050.500510139|16498.833900154|16211.093222394|16065.068901|16065.068901|16065.068901|16065.068901|16065.068901|16065.068901|16065.068901|16065.068901|16065.068901
00364|976388|/indices/jasdaq|INDICES:JP|-111.20032557334|-113.9775850385|-115.2056505514|-117.15127884821|-117.76599046954|-117.76599046954|-117.76599046954|-117.76599046954|-120.48002750587|-120.48002750587|-120.48002750587|-120.48002750587|-120.48002750587|-134.44058706707|93.664611311581|93.664611311581|93.664611311581|93.664611311581|93.664611311581|93.664611311581|93.664611311581|90.945120356509|84.262912032813|76.88934712698|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|70.296960172237|64.808842669131|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.273732576838|58.758588378154|55.905655720193|54.297950376359|52.243522660099|52.243522660099|52.243522660099|52.243522660099|52.243522660099|52.172246315041|49.032496507475|45.36666452389|42.515736282987|41.596374181821|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.208666254836|36.660183617094|34.195203671433|31.774116182302|31.683662025985|31.683662025985|30.452401895057|29.067113738071|28.466621510791|28.466621510791|27.939023671997|27.812248426954|27.759164711149|26.852961218259|26.03384575568|25.790941288321|25.524061912186|25.524061912186|25.379513256955|24.376126069943|23.458473173689|-25.114116254482|-25.114116254482|-25.114116254482|-25.114116254482|-25.114116254482|-25.564018107159|-26.468353855062|-27.137614368783|-27.61790606643|-28.144339001457|-28.528709743067|-29.385233399652|-30.004703624803|28.375619352844|28.375619352844|28.375619352844|28.375619352844|28.085687996046|27.884654019824|-29.68980940655|-29.68980940655|-29.999232703614|-30.437481383668|-30.845534832595|-31.009483477935|-31.044425802611|-31.111028491549|-31.340032271867|-31.493368656905|-31.617632900644|-31.804978342911|-31.804978342911|-31.979420631086|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.696746419749|27.776385491514|-30.223004702349|-30.223004702349|-30.223004702349|-30.223004702349|-30.223004702349|-30.942228188801|-31.768587817405|-32.477319547042|-32.93591003562|-33.549899208821|-33.979888505712|-35.319876003017|-35.88764158857|-36.426866352842|-36.426866352842|-36.426866352842|-36.426866352842|-37.122072657265|-37.824527378786|-38.807806248917|-39.460340547842|-40.660379039228|-41.665420120491|-42.145467088768|-43.23829661271|-44.245885116756|-44.885428992576|42.097835474026|42.097835474026|42.097835474026|42.097835474026|42.095371807959|41.402636834147|40.920151732765|40.428395734406|40.428395734406|39.798216380649|39.212464586423|-42.528381384059|-42.528381384059|-42.528381384059|-42.623756449139|-43.755839710673|-43.933073939169|-43.933073939169|-44.567860856414|-45.760399993658|-46.966733244046|-46.966733244046|-46.966733244046|-46.966733244046|-46.966733244046|-47.442484620527|-48.310537288935|-49.71337334133|-50.060416502167|-50.259349498935|-51.537055397241|-51.766674348121|-51.766674348121|-53.023524094958|-53.986139298964|-54.514042326133|-54.872270421099|-55.502521545701|-56.7155776896|-56.833978220039|-57.177196869379|-58.259105665955|-58.334006185303|-58.78303199316|-58.78303199316|-59.142813317256|-60.40923650207|-60.975168433478|-60.975168433478|-61.725742780158|-62.574714937684|-63.735793739421|59.921574515267|59.921574515267|59.921574515267|58.978972031191|58.455075501468|58.455075501468|58.455075501468|58.455075501468|58.455075501468|58.398416147261|58.057684803041|57.775205294327|56.562449631907|56.269943009722|55.391048602383|54.559498235164|52.066463955395|52.066463955395|52.066463955395|52.066463955395|52.066463955395|52.066463955395|52.066463955395|52.066463955395|52.066463955395|52.066463955395|51.608292588649|51.170879162084|50.692088856445|49.232871247597|49.232871247597|49.232871247597|49.232871247597|49.232871247597|49.232871247597|49.232871247597|49.232871247597|49.232871247597|49.232871247597|49.232871247597|48.983744940567|48.69638287735|47.262267297188|47.262267297188
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-23.090000152588|22.770000457764|-24.319999694824|22.930000305176|-23.809999465942|-23.809999465942|-27.309999465942|-29.010000228882|-25.049999237061|-25.680000305176|-23.110000610352|-28.129999160767|-28.129999160767|19.139999389648|-20.129999160767|18.479999542236|-20.440000534058|-20.440000534058|-20.129999160767|-20.040000915527|-20.469999313354|19.879999160767|-20.340000152588|-20.340000152588|-22.479999542236|-23.670000076294|-23.069999694824|-25.959999084473|-22.10000038147|-19.979999542236|-19.079999923706|-19.959999084473|-20.840000152588|-19.35000038147|-21.190000534058|-21.190000534058|-21.129999160767|-20.559999465942|-21.479999542236|-23.579999923706|-19.540000915527|-24.200000762939|-24.200000762939|19.719999313354|-21.409999847412|21.200000762939|-23.129999160767|21.889999389648|-25.85000038147|-25.85000038147|-24.670000076294|-23.209999084473|-19.940000534058|-18.559999465942|-22.440000534058|-22.440000534058|-22.440000534058|-23.110000610352|-22.389999389648|-23.479999542236|-23.930000305176|-22.860000610352|-24.610000610352|-25.159999847412|-24.440000534058|-27.340000152588|27.270000457764|-31.489999771118|29.290000915527|-29.35000038147|-29.35000038147|25.209999084473|-27.430000305176|26.219999313354|-27.329999923706|-27.329999923706|-26.559999465942|-26.409999847412|25.209999084473|-26.040000915527|25.39999961853|-26.479999542236|-26.479999542236|-29.069999694824|-29.069999694824|27.409999847412|-31.709999084473|-31.709999084473|-34.049999237061|-34.389999389648|-34.369998931885|-41.290000915527|39.080001831055|-40.139999389648|36.840000152588|-39.099998474121|-39.099998474121|-33.869998931885|-32.150001525879|-28.459999084473|-27.829999923706|24.010000228882|-25.559999465942|23.280000686646|-26.370000839233|23.510000228882|-28.309999465942|-28.309999465942|-26.10000038147|-23.139999389648|-22.110000610352|-22.079999923706|-23.569999694824|-23.569999694824|-29.959999084473|-29.959999084473|24.440000534058|-26.35000038147|-26.35000038147|-35.430000305176|-35.430000305176|-32.860000610352|-27.690000534058|-28.049999237061|-25.920000076294|-27.879999160767|-26.590000152588|-29|-27.909999847412|-31.389999389648|-31.389999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|-1580.9260856889|-1583.9044379626|-1583.9044379626|-1583.9044379626|-1583.9044379626|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1318.6076050398|1318.6076050398|1318.6076050398|1318.6076050398|1318.6076050398|1318.6076050398|1291.0175674436|1291.0175674436|1291.0175674436|1291.0175674436|1291.0175674436|1229.7712283661|1199.9391279806|1184.312898277|1143.4060347067|1123.8167402581|1123.8167402581|1103.0095090176|1103.0095090176|1103.0095090176|1103.0095090176|1101.0553549303|1101.0553549303|1101.0553549303|1101.0162956405|1101.0162956405|1101.0162956405|1101.0162956405|1101.0162956405|1101.0162956405|1083.3714998219|1043.222185132|1029.5823961861|1011.2049275115|988.48742387249|988.48742387249|988.48742387249|988.48742387249|988.48742387249|988.48742387249|980.66553770121|958.93568700694|958.93568700694|953.69019883367|934.08412120841|912.39127888174|894.28307177724|854.72510769303|806.34090843239|806.34090843239|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|-937.43053259182|-937.43053259182|-937.43053259182|-937.43053259182|-937.43053259182|-937.43053259182|-945.73341511939|-961.0104114662|-977.02547413888|-990.70163087914|-1008.8319223907|-1008.8319223907|-1025.9632274339|-1047.4875025958|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1064.2299450727|-1079.3405029345|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1014.5800170898|-1009.9400024414|-1049.1199951172|-1049.1199951172|-1035.2299804688|-1026.6099853516|-1046.9100341797|-1046.9100341797|-1040.3599853516|-1037.9399414062|965.30999755859|-991.36999511719|961.96002197266|-980.09997558594|-980.09997558594|-1017.6199951172|-1017.6199951172|-1028.7099609375|933.5|-974.88000488281|-974.88000488281|-1071.6899414062|-1071.6899414062|-1121.5899658203|-1121.5899658203|-1142.0500488281|-1142.0500488281|-1122|-1114.0500488281|-1154.5500488281|-1140.2900390625|-1163.9499511719|-1207.2700195312|-1205.2299804688|-1224.6899414062|-1224.6899414062|-1216.0899658203|-1175.6700439453|-1209.6400146484|-1209.6400146484|-1186.1600341797|-1183.1999511719|-1163.9000244141|-1144.4300537109|-1151.8599853516|-1162.0100097656|-1151.8199462891|-1144.5500488281|-1096.8499755859|1040.1199951172|-1060.0100097656|-1060.0100097656|-1075.1400146484|1040.3299560547|-1041.6500244141|-1041.6500244141|-1094.9300537109|-1094.9300537109|-1065.8699951172|-1015.0999755859|-1037.1999511719|-1022.9400024414|-1050.6899414062|-1016.9299926758|-1124.3499755859|-1120.6600341797|-1135.0899658203|-1135.0899658203|-1183.2299804688|-1183.2299804688|1167.4100341797|-1175.6899414062|-1175.6899414062|-1160.2700195312|-1159.1999511719|-1203.9399414062|-1170.2299804688|-1207.7600097656|-1207.7600097656|-1180.6500244141|-1164.3399658203|1139.5899658203|-1185.4100341797|-1185.4100341797|-1163.4499511719|-1154.1600341797|-1172.4300537109|-1170.2800292969|-1203.2700195312|-1203.2700195312|-1243.1099853516|-1259.3699951172|-1257.2700195312|-1252.8599853516|-1222.1700439453|-1230.0600585938|-1215.0899658203|-1230.2600097656|-1207.1099853516|-1232.0500488281|-1258.2700195312|-1226.6199951172|-1226.3100585938|-1221.0300292969|-1214.0400390625|-1182.7800292969|-1157.5500488281|-1141.1199951172|-1163.3000488281|-1163.3000488281|-1194.5799560547|-1201.7199707031|-1197.0500488281|-1190.9599609375|-1184.75|-1236.5500488281|1188.2099609375|-1191.1600341797|-1191.1600341797|-1152.8599853516|-1150.3599853516|-1124.2600097656|-1080.9000244141|1064.2199707031|-1071.6999511719|1031.4699707031|-1082.4100341797|1064.5799560547|-1101.6600341797|-1101.6600341797|-1077.1300048828|-1053.5100097656
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1217.1098719236|1217.1098719236|1217.1098719236|1217.1098719236|1217.1098719236|1217.1098719236|1211.9026349186|1211.9026349186|1211.9026349186|1211.9026349186|1211.9026349186|1162.851234979|1147.4591358708|1137.2301284524|1105.1945953073|1089.2795922185|1089.2795922185|1085.0608117739|1085.0608117739|1085.0608117739|1085.0608117739|1085.0608117739|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1069.0218852586|1037.5715378199|1025.879528513|1006.1622582436|985.51428324093|985.51428324093|985.51428324093|985.51428324093|985.51428324093|985.51428324093|977.84922394608|960.24933653524|960.24933653524|950.66927963551|929.32421722739|908.56357998681|891.2089941748|857.51388960503|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-957.54754085814|-974.2000569268|-988.32005362201|-1000.4839415516|-1016.9148064795|-1016.9148064795|-1033.3430812825|-1054.072865379|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1064.9943412735|-1081.5109380036|-1089.0836944999|-1089.0836944999|-1089.0836944999|-1089.4735209613|-1091.0799865723|-1091.0799865723|-1091.0799865723|-1091.0799865723|-1091.0799865723|-1018.549987793|-1014.5100097656|-1043.6199951172|-1043.6199951172|-1031.9200439453|-1022.7800292969|-1039.7600097656|-1039.7600097656|-1033.0300292969|-1021.700012207|943.78997802734|-966.28997802734|938.95001220703|-956.69000244141|-956.69000244141|-1009.2199707031|-1009.2199707031|-1021.0999755859|-1034.2299804688|-952.53002929688|-1031.6300048828|-1031.6300048828|-1081.0200195312|-1111.8499755859|-1111.7399902344|-1127.9300537109|-1134.8800048828|-1125.4300537109|-1166.0799560547|1152.2099609375|-1174.9899902344|-1174.9899902344|-1215.1300048828|-1215.1300048828|-1241.9899902344|-1241.9899902344|-1236.0200195312|-1203.6899414062|-1235.6600341797|-1235.6600341797|-1220.2299804688|-1219.4000244141|-1201.5100097656|-1182.4599609375|-1186.3199462891|-1197.0899658203|-1179.4200439453|-1171.6999511719|-1125.8800048828|1069.6700439453|-1090.8100585938|-1090.8100585938|-1106.8699951172|1073.0200195312|-1078.1300048828|-1078.1300048828|-1129.1700439453|-1129.1700439453|1058.2800292969|-1081.5999755859|1064.5799560547|-1092.4699707031|1053.9799804688|-1160.9399414062|1157.4799804688|-1163.0400390625|-1163.0400390625|-1190.9000244141|-1190.9000244141|-1226.9300537109|-1232.9699707031|-1224.0999755859|-1233.1899414062|-1218.1500244141|-1218.2299804688|-1263.5699462891|-1229.5799560547|-1267.6199951172|-1267.6199951172|-1242.0400390625|-1228.6300048828|1201.6999511719|-1251.4399414062|-1251.4399414062|-1234.5200195312|-1222.9100341797|-1244.8199462891|-1244.8199462891|-1277.0400390625|-1277.0400390625|-1312.4799804688|-1329.2700195312|-1327.5200195312|-1320.4499511719|-1289.4100341797|-1302.2399902344|-1287.0500488281|-1302.2199707031|-1281.3199462891|-1304.7199707031|-1332.5799560547|-1302.1600341797|-1297.1300048828|-1288.0600585938|-1275.2600097656|-1236.2600097656|-1209.6199951172|-1200.7399902344|-1221.1099853516|-1221.1099853516|-1250.3900146484|-1260.6700439453|-1257.25|-1245.8699951172|-1237.6999511719|-1278.9100341797|-1278.9100341797|-1234.2800292969|-1229.6800537109|-1198.0300292969|-1195.6700439453|-1171.7199707031|-1128.3800048828|1114.0400390625|-1123.4699707031|1084.3699951172|-1132.1099853516|1115.5100097656|-1151.4799804688|-1151.4799804688|-1127.0400390625|-1105.0799560547
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-7648.830078125|-7328.1098632812|-7304.2202148438|-7164.6499023438|-7381.169921875|-7381.169921875|-7074.7900390625|-6831.0297851562|-7038.4702148438|-7038.4702148438|-6949.5698242188|-6913.240234375|6608.2998046875|-7283.1899414062|-7283.1899414062|-7594.33984375|-7594.33984375|-7380.2099609375|-7254.0297851562|-7444.259765625|-7444.259765625|-8020.2001953125|-8020.2001953125|-7999.6499023438|-7830.4501953125|-8404.009765625|-8411.650390625|-8108.6298828125|-7981.009765625|-7904.5400390625|-7863.4301757812|-7595.2998046875|-7225.3500976562|-7049.4599609375|-6998.7998046875|-6745.4799804688|-6700.0698242188|-6612.6098632812|6501.7202148438|-6893.169921875|-6893.169921875|-6422.8500976562|-6105.009765625|-6213.990234375|-6213.990234375|-6420.9399414062|-6420.9399414062|-6687.6499023438|-6687.6499023438|6474.4702148438|-6476.8598632812|6469.6899414062|-6484.509765625|-6484.509765625|-6456.7900390625|-6182.919921875|-6233.1000976562|-6232.1499023438|-5974.0498046875|-5692.5297851562|-5977.3901367188|-5875.1098632812|-6185.3100585938|5840.2202148438|-5994.6000976562|-5994.6000976562|-5522.3701171875|-5411.009765625|-5603.6298828125|-5603.6298828125|-5470.75|-5318.2797851562|-5040.1098632812|-5015.7299804688|-5089.8198242188|-4997.08984375|-4974.6298828125|-4795.3901367188|-4825.509765625|-4957.419921875|-4562.6298828125|-4427.3598632812|-4325.080078125|-4464.169921875|-4447.4399414062|-4866.1298828125|4807.8198242188|-5062.5698242188|-5062.5698242188|4694.0698242188|-4766.7202148438|-4766.7202148438|4152.5297851562|-4401.0698242188|-4401.0698242188|-4137.240234375|-3990.5100097656|-4093.75|-4093.75|-5002.3500976562|-5002.3500976562|-5311.1098632812|-5729.8100585938|-5678.669921875|-6104.0498046875|-5822.0600585938|-5694.919921875|-5538.1499023438|-5512.8100585938|-5433.9501953125|-6103.1000976562|-6103.1000976562|-6523.2299804688|-6523.2299804688|-6809.0498046875|6734.490234375|-6773.6801757812|-6773.6801757812|-6553.33984375|-6495.0297851562|5909.0498046875|-5949.669921875|5604.1098632812|-5766.6098632812|-5766.6098632812|-5541.009765625|-5420.5698242188|-5496.08984375|-5462.6298828125|-4956.9399414062|-4752.8598632812|-4883.8198242188|-5072.1298828125|-4990.3999023438|4864.7001953125|-5046.3198242188|-5046.3198242188|-5177.759765625|-5204.0498046875|-5167.25|-5427.740234375|-5427.740234375|-5953.5|-6094.9702148438|-6090.669921875|5998.419921875|-6025.669921875|6015.6298828125|-6234.5400390625|6129.3901367188|-6168.580078125|-6168.580078125|-6442.4501953125|6342.080078125|-6356.419921875|-6356.419921875|-6355.9399414062|-6317.2202148438|-6360.240234375|-6380.3198242188|-6228.3198242188|-6285.6801757812|6059.6000976562|-6146.1098632812|-6146.1098632812|-6225.9301757812|-6302.41015625|-6288.5498046875|-6195.33984375|-6171.4501953125|6086.8500976562|-6132.7299804688|-6132.7299804688|-6148.9799804688|-6192.9501953125|-6141.8100585938|-6225.9301757812|-6255.08984375|-6155.669921875|-6007.9799804688|-5827.3100585938|-5852.6499023438|-5951.1098632812|-5829.7001953125|-5758.9702148438|-5757.5297851562|-5712.1201171875|-5662.419921875|-5920.990234375|5888.490234375|-6031.8798828125|5961.1401367188|-6147.5498046875|6140.8598632812|-6181.4799804688|-6181.4799804688|-6245.5297851562|-6246.9599609375|-6172.8798828125|-6188.6499023438|-6141.8100585938|-6076.8100585938|-5942.0200195312|-5772.3500976562|-5732.2001953125|-5864.1201171875|5830.1801757812|-5980.259765625|5957.7998046875|-6091.1499023438|-6091.1499023438|-6091.1499023438|-6101.1899414062|-6061.990234375|-6075.3798828125|-6126.5200195312|-5975|-5986|-5986|-6246.009765625|-6246.009765625|-6191.5200195312|-5865.5498046875|-5935.8100585938|5878.4599609375|-5879.41015625|-5879.41015625|-5829.2299804688|-5820.6201171875|-5941.0698242188|-5941.0698242188|-5991.25|-6117.91015625|-6108.3598632812|-5984.5600585938|-5907.1298828125|-5726.4599609375|-5438.7299804688|-5505.169921875|-5476.009765625|-5507.5600585938|-5227.4702148438|-5260.9301757812|-5314.9399414062|-5302.509765625|-5150.5200195312|-5067.3500976562|-5159.6000976562|-5152.4301757812|-5084.080078125|-4989.919921875|-5010.4799804688
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-436.89001464844|-420.16000366211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|7330.6537064203|7209.6542918558|7185.1832496227|7185.1832496227|7185.1832496227|7096.5480117336|7077.5814496693|7073.4734206395|7018.6651288355|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6758.127642423|6758.127642423|6758.127642423|6758.127642423|6708.7018028322|6708.7018028322|6617.8466483292|6466.496303048|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6412.7928905237|6348.5334923518|6348.5334923518|6342.1984550437|6203.2856819926|6203.2856819926|6203.2856819926|6203.2229148876|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|5945.6770742918|5832.4580007958|5832.4580007958|5832.4580007958|5832.4580007958|5832.4580007958|5511.3147437228|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7317.4573823535|-7690.8138395508|-7959.5210196398|-7999.8367863994|-7999.8367863994|-8191.5355840636|-8631.9209624338|7483.1364715521|7483.1364715521|7483.1364715521|7483.1364715521|7400.1791415683|7343.6159027408|7109.484059686|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6902.2225789678|6700.1416242003|6556.1547678929|6556.1547678929|6458.9164304713|6372.8515080324|6249.0627650012|6193.3918146281|6002.802211566|5771.4913624604|5635.9791451383|5611.0210378348|5611.0210378348|5428.0398955542|5274.7500304335|5266.7555947959|5240.956357499|5078.4014323773|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|5353.1929871918|5353.1929871918|5353.1929871918|5353.1929871918|5353.1929871918|5353.1929871918|5353.1929871918|5177.442240543|5093.4583651433|4924.5925465568|4851.9250951325|4672.3511199868|4672.3511199868|4672.3511199868|4607.7123989437|4567.3526980451|4410.7917619338|4312.4074590063|4266.0729717015|4266.0729717015|4266.0729717015|4266.0729717015|4266.0729717015|4266.0729717015|4222.0087869166|4220.9226982091|4220.9226982091|4123.0751605535|4014.6279181932|3927.408760015|3822.4929147736|3761.3753876174|3708.7948914064|3708.4166735028|3652.479490741|3648.275287371|3648.275287371|3648.275287371|3648.275287371|3648.275287371|3612.9780753775|3573.6090844374|3573.6090844374|3573.6090844374|3573.6090844374|3557.3433457725|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3526.3317551595|3472.3075816876|3402.9916851593|3402.9916851593|3402.9916851593|3402.9916851593|3402.9916851593|3402.9916851593|3402.9916851593|3402.9916851593|3402.9916851593|3353.0239126133|3353.0239126133|3353.0239126133|3353.0239126133|3292.4211008203|3225.3622040365|3204.6414219112|3145.3358127645|3145.3358127645|3145.3358127645|3145.3358127645|3145.3358127645|3145.3358127645|3145.3358127645|3145.3358127645|3145.3358127645|3108.3452796993|3080.9015150729|3080.9015150729|3069.39059943|3053.0840102173|2989.43219831|2946.8529532064|2946.8529532064|2946.8529532064|2946.8529532064|2946.8529532064|2894.4589155635|2859.6987353918|2837.9709527357|2833.6676221803
00380|28826|/indices/ftse-switzerland|INDICES:CH|-399.70001220703|-397.48001098633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|5129.1491917423|5018.2543102692|5004.6096917675|5004.6096917675|5004.6096917675|4952.5545511827|4914.1893559148|4895.8101404695|4881.1030098099|4752.750902827|4693.515922846|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4553.1997439862|4546.5467883845|4546.5467883845|4546.5467883845|4484.806337777|4484.806337777|4429.1537162366|4334.2705679539|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4254.520169976|4250.8218088709|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4188.8016699729|4133.0341074125|4133.0341074125|4115.885146474|4030.9492907389|4030.9492907389|4030.9492907389|4017.0029011682|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3844.9205724474|3775.9094810769|3775.9094810769|3775.9094810769|3775.9094810769|3775.9094810769|3586.4054998076|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4494.9331250634|-4709.4641602267|-4870.5982124263|-4889.8513373777|-4889.8513373777|-5004.9032058103|-5269.2953290771|-5269.2953290771|-5425.4376540527|-5452.2248535156|-5452.2248535156|-5452.2248535156|-5452.2248535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|1274.9772428927|1206.8020119736|1206.8020119736|1206.8020119736|1206.8020119736|1206.8020119736|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1150.7859489001|1130.0155359416|1106.655059195|1078.3216749303|1056.9102052176|1044.0502524337|1005.1107948048|992.40430108516|946.12888959563|946.12888959563|923.67710212775|897.58511293274|890.54677939792|885.51529158905|877.73479460958|867.17365009788|853.79906773571|839.72730684285|822.75927527686|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|813.25441281981|813.25441281981|813.25441281981|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|803.46553374793|787.56891580716|770.83783460712|770.83783460712|770.83532933235|756.83168515648|756.83168515648|756.83168515648|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|717.1309621387|701.75826915693|691.97744377166|691.97744377166|691.97744377166|691.97744377166|675.89521610627|675.89521610627|664.11026819425|622.71420519304|-738.47577503908|-738.47577503908|-738.47577503908|-763.55030980362|-789.27755234257|-833.88395640602|-868.64164847522|-882.72235572768|-935.20488323583|-991.68930778916|-1017.5192375229|-1059.6074888492|979.93127838469|979.93127838469|978.14141608715|963.93162781928|937.76440494325|937.76440494325|937.76440494325|937.76440494325|937.76440494325|937.76440494325|927.59487806458|927.59487806458|909.47320775079|902.42143764083|902.42143764083|892.5657943392|892.5657943392|886.0903574255|870.84092312686|846.94994673058|822.98047398776|803.12498547468|791.60720906692|768.8235889589|767.34675303159|750.71308062538|730.87899190038|728.41459593352|728.41459593352|728.41459593352|706.7189866655|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-757.83785733132|-757.86648251114|699.12631832452|699.12631832452|694.99425926575|688.61306266341|688.61306266341|688.61306266341|688.61306266341|688.61306266341|688.61306266341|688.61306266341|688.61306266341|686.41894996997|681.44382909533|669.54834310045|669.54834310045|669.54834310045|660.34424868149|659.52803347423|648.67671715235|634.32803913195|616.39007182739|612.06505580105|600.39504491132|595.81448471592|585.31109399316|573.22956434353|567.43338231096|561.7021456246|561.7021456246|561.7021456246|561.7021456246|561.7021456246|561.7021456246|561.7021456246|552.84740559309|548.27599373625|544.20219125533|531.07577864091|522.50141108213|510.38713034191|503.93126041136|491.19528168266|481.20697496803|474.0826143148|474.0826143148|470.42512023476|470.16077526149|470.16077526149|467.45308884578|461.61233063756|459.82981704141|458.83028973082|458.83028973082|458.83028973082|457.3697487352|448.22415929346|-471.67041856502|-471.67041856502|-471.67041856502|-471.67041856502|-471.67041856502|-471.67041856502|-471.67041856502|-471.67041856502|-472.83210624558|-472.83210624558|-487.34677318844|475.66504294024|475.66504294024|475.66504294024|475.66504294024|475.66504294024|474.94393843132|474.82048456887|474.06831089925|474.06831089925|473.70917801078|473.70917801078|473.70917801078|467.46742062233|464.05380720189|463.03979167995|462.43366135554|456.81795807896|445.82994419798|-466.74008178711|-466.74008178711|-466.74008178711|-466.74008178711|-466.74008178711|-466.74008178711|-466.74008178711|-466.74008178711|-466.74008178711||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-50137.8515625|-49954.828125|-48688.390625|-48122.28125|-47875.8203125|-48356.53125|-48356.53125|-46548.37890625|-45821.2109375|-47251.140625|-47534.19921875|-46314.12109375|44757.30859375|-46636.21875|-46636.21875|-48678.62890625|-48678.62890625|-49571.73046875|-50838.171875|-50647.83984375|-49686.421875|-48005.1484375|-48285.76953125|-45416.1484375|-43112.640625|-42956.46875|-42836.8984375|-41402.08984375|-43886.171875|-42539.2109375|-40931.140625|-39586.62109375|-38527.58984375|-37278.23046875|-36638.91015625|-35894.671875|-35357.828125|-35252.91015625|-34789.28125|-34359.80859375|-36394.8984375|-36309.48828125|-37075.69921875|-36914.6484375|-37205.03125|-36682.83984375|-37273.3515625|-35809.26171875|-35518.87890625|-34032.828125|-36268.01171875|-36268.01171875|-39306|-39306|-38095.69140625|-37700.37890625|-38105.44921875|-37663.78125|-37761.37890625|-37656.4609375|-38305.5390625|-37280.671875|-38622.76171875|-39257.19921875|-38883.859375|-38805.76953125|-38688.640625|-38678.87890625|-37885.828125|-38998.5390625|-38254.30078125|-38112.76953125|-36819.48046875|-36128.921875|-35416.3984375|-35689.69140625|-36158.19921875|-35077.2109375|-38632.51953125|-38632.51953125|-35894.671875|-34938.12890625|-33012.83984375|-32502.849609375|-33061.6484375|-34559.8984375|-32585.8203125|-31229.08984375|-31197.369140625|-30057.8203125|-29757.6796875|25184.830078125|-26863.66015625|-26863.66015625|-27873.880859375|-28752.33984375|-28715.73046875|-32512.609375|-32512.609375|-35750.69921875|-35750.69921875|-37114.73828125|-37114.73828125|-38703.28125|-38703.28125|-36770.6796875|-35391.98828125|-33459.390625|-33222.69921875|-33569.19921875|-35167.5|-34515.98046875|-34960.08984375|-34154.83984375|-34306.12890625|-32771.26953125|-35833.66015625|34964.96875|-36077.6796875|-36077.6796875|-33786.37109375|-32205.150390625|-30738.619140625|-29845.51953125|-28542.48046875|-27847.0390625|-28476.599609375|-28388.75|-27549.33984375|-26368.30078125|-26683.080078125|-25772.91015625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-12140.641706652|-12140.641706652|-12140.641706652|-12260.041815289|-12260.041815289|-12260.041815289|-12260.041815289|-12260.041815289|-12779.88549138|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10813.803170527|10725.421406756|10725.421406756|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10434.910039617|10284.663237326|10284.663237326|9788.5979329664|9603.7527488689|9444.2200139342|9128.3670185206|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10617.299894717|9411.8856026157|9411.8856026157|9411.8856026157|9294.8584431406|9294.8584431406|9082.587126493|9030.9192898533|8917.9683409181|8917.9683409181|8917.9683409181|8917.9683409181|8736.5700749785|8601.3392000629|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8193.6486895719|7760.687563066|7663.9445278409|7663.9445278409|7663.9445278409|7663.9445278409|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9903.0435459677|-9903.0435459677|-9903.0435459677|-10248.73766164|-10248.73766164|-10659.48580243|-11234.259807998|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9170.9375620829|8975.0361475401|8566.8508735688|8304.7489090001|7979.5081736286|7688.4630748651|7382.8526352667|7232.3278521193|7231.9085780926|6941.5592545213|6832.8165165254|6580.7848101394|6580.7848101394|6300.2598150855|6153.2428302801|6153.2428302801|6096.300573141|6067.4143195491|-7091.9683518712|-7091.9683518712|-7091.9683518712|-7091.9683518712|-7091.9683518712|6529.1371380927|6529.1371380927|6529.1371380927|6529.1371380927|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6361.8231811569|6201.9132080129|6025.4535861602|5830.2757945183|5800.1817860869|5800.1817860869|5800.1817860869|5703.2936457823|5649.1542624577|5475.8411889721|5220.957115351|5110.3176390185|5064.6207601014|5064.6207601014|5064.6207601014|5064.6207601014|5064.6207601014|5064.6207601014|4963.8088022334|4963.8088022334|4963.8088022334|4963.8088022334|4948.7563486435|4948.7563486435|4948.7563486435|4915.3994965397|4759.2245382559|4657.6692731923|4631.4687616634|4444.3814962492|4370.5672286835|4370.5672286835|4265.8522593011|4162.8606103779|4121.0956380501|4069.411682197|4069.411682197|4069.411682197|3957.649888856|-4308.7313061807|-4308.7313061807|-4308.7313061807|-4308.7313061807|-4308.7313061807|-4308.7313061807|-4317.3406673114|-4317.3406673114|-4317.3406673114|-4317.3406673114|-4317.3406673114|-4317.3406673114|3979.099639513|3979.099639513|3979.099639513|3979.099639513|3938.288336438|3910.0051068929|3859.5802914718|3859.5802914718|3849.5465152638|3768.2727800891|3764.5132367572|3764.5132367572|3764.5132367572|3656.4557204203|3588.5888235776|3588.5888235776|3588.5888235776|3588.5888235776|3588.5888235776|3588.5888235776|3588.5888235776|3517.9660431244|3471.639019848|3471.639019848|3471.639019848|3471.639019848|3439.6895006775|3411.6907084222|3411.6907084222|3309.0158126349|3302.555845419|3285.3943394196|3262.713043691|3225.4067862843|3150.8030861058|-3508.3515422427|-3508.3515422427|-3508.3515422427|-3508.3515422427|-3550.348332015|3271.8593809228|3271.8593809228|3271.8593809228|3271.8593809228
00389|24227|/indices/ftse-latibex|INDICES:ES|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1141.5323503228|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1192.0621479242|-1218.919052571|-1250.2930986003|-1250.2930986003|-1250.2930986003|-1250.2930986003|-1250.2930986003|-1259.7089557202|-1297.343294306|-1325.4279846191|-1325.4279846191|-1325.4279846191|-1325.4279846191|-1379.869934082|-1430.6499633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|-1098.2758380224|-1098.2758380224|-1098.2758380224|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1151.3274838812|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|986.46728390067|968.57406649581|968.57406649581|929.55788882564|921.5684508426|921.5684508426|921.5684508426|921.5684508426|921.5684508426|921.5684508426|919.83771420662|907.34039906151|907.34039906151|871.85096220051|860.99217493307|849.66854479326|827.48783961946|-920.97489459712|-920.97489459712|-920.97489459712|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-937.0407280971|848.72354677361|848.72354677361|848.72354677361|836.43946603318|835.64883161673|820.03039599667|815.80485758528|809.21785649007|809.21785649007|809.21785649007|809.21785649007|794.93707348181|784.14340290839|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|744.49677947645|703.94144591893|696.4928766815|696.4928766815|696.4928766815|696.4928766815|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-860.36610590109|-861.54771774356|-861.54771774356|-885.62723965194|-885.62723965194|-922.12525054643|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|804.18114279004|783.35681108073|749.25702533275|726.60114902424|699.63515730883|674.49848886094|649.08999576129|634.76609229553|633.2890120558|609.35390377619|598.50878970467|573.60762084368|573.60762084368|563.4779534168|544.37208943541|544.37208943541|537.98844830388|535.73324835957|-617.78002391596|-617.78002391596|-617.78002391596|-617.78002391596|-617.78002391596|576.17112988558|576.17112988558|576.17112988558|576.17112988558|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|564.22391459221|548.74046608336|531.32606650863|515.92063894839|510.28849612973|509.61714986839|509.61714986839|502.49463795598|497.4389986349|480.75726343006|460.06970411771|450.6241324371|445.70124676429|445.70124676429|445.70124676429|445.70124676429|445.70124676429|445.70124676429|438.14633672789|438.14633672789|438.14633672789|438.14633672789|435.0982200256|435.0982200256|435.0982200256|431.20079629852|417.32087684157|407.13820198379|403.51075923004|388.47308547804|382.23775020437|382.23775020437|373.73417828697|365.35242391315|362.04934444126|358.36383475896|358.36383475896|358.36383475896|349.51202519333|-375.09152436497|-375.09152436497|-375.09152436497|-375.09152436497|-375.09152436497|-375.09152436497|-377.69248173166|-377.69248173166|-377.69248173166|-377.69248173166|-377.69248173166|-377.69248173166|352.07597417203|352.07597417203|352.07597417203|352.07597417203|349.06940109826|346.42267643188|341.8752739544|341.8752739544|340.47920996561|334.51076049541|334.51076049541|334.51076049541|334.51076049541|326.82695685199|320.46083024044|320.46083024044|320.46083024044|320.46083024044|320.46083024044|320.46083024044|320.46083024044|314.59814064259|310.37739469999|310.12135664613|310.12135664613|310.12135664613|307.59874011842|304.76077143165|304.76077143165|295.61364604602|294.45349811591|294.10554932529|-314.71509244105|-314.71509244105|-314.71509244105|-314.71509244105|-314.71509244105|-314.71509244105|-314.71509244105|-318.986856686|-318.986856686|-322.12651468529|298.32973428075|298.32973428075
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6155.9876905523|6059.2253636345|5993.6892603751|5775.7267823612|5458.4630264083|-6089.4594531757|-6089.4594531757|-6089.4594531757|-6230.0493761414|-6247.9493665026|-6258.4084901978|-6258.4084901978|-6258.4084901978|-6269.8594069041|-6269.8594069041|-6283.0495417424|-6394.149257535|-6493.6050235632|-6579.4510666481|-6579.4510666481|-6579.4510666481|-6579.4510666481|-6661.4455482288|-6838.7449179539|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6880.6270584807|-6940.0243141105|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6540.7132187714|6540.7132187714|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6261.8311189045|5937.2957799026|5818.8427137441|5818.8427137441|5818.8427137441|5818.8427137441|5665.8420018164|5515.5634601345|5378.7984572241|-6038.8113926078|-6038.8113926078|-6038.8113926078|-6038.8113926078|-6267.0405447378|-6287.6452287451|-6474.7614086751|-6504.9208893751|-6504.9208893751|-6608.423275521|-6864.7486185059|-6864.7486185059|-6894.2001953125|-6894.2001953125|-6894.2001953125|-6894.2001953125|-6894.2001953125|-6864.7001953125|-6732.2998046875|-6716.5|-6663.6000976562|-6948.5|-6934.7001953125|-6867.6000976562|-6745.1000976562|-6889.1000976562|6880.7001953125|-7092.1000976562|-7092.1000976562|-7181.5|-7181.5|-6883.2998046875|-6588.5|-6387.2001953125|-6250.8999023438|-6021.6000976562|-5761.7998046875|-5706.8999023438|-5636.1000976562|-5532.6000976562|-5474.2998046875|-5352.5|-5184.3999023438|5005.6000976562|-5025.1000976562|-5025.1000976562|-5084|-5084|-4977.2998046875|-4898.3999023438|4644.6000976562|-4704.3999023438|-4704.3999023438|-4949.3999023438|-4949.3999023438|-5030|-5181.6000976562|-5082.8999023438|4775.7998046875|-4822.8999023438|-4822.8999023438|-4854.2998046875|-4854.2998046875|-4988.5|-4988.5|-5107.6000976562|5087.7998046875|-5130.2001953125|-5130.2001953125|-5127|-5050.7001953125|-5026.7998046875|-4931.7998046875|4650.3999023438|-4729|-4729|-4637.6000976562|-4461.7001953125|4268.2001953125|-4271|-4271|-4142|-4085.5|-4150.7001953125|-4064.8000488281|-4213.2001953125|-4230.7998046875|-4090.8000488281|-4158|-4236.2998046875|-4193.8999023438|-4161.2001953125|-4126.7001953125|-4215.2001953125|-4055.1000976562|-3950.1000976562|-3897|-3809|-3595.1999511719|-3624.5|-3579.1000976562|-3499.8999023438|-3460.6000976562|-3410.6999511719|-3390.5|-3424.3999023438|-3421|-3350.8999023438|-3340.1999511719|-3309|-3261.8000488281|3217.6000976562|-3247.1999511719|-3247.1999511719|-3281.8999023438|3260.1999511719|-3297.1000976562|3271.8999023438|-3341.6999511719|-3341.6999511719|-3386.5|-3386.5|-3406.5|-3416.1000976562|-3405.8999023438|3291.3999023438|-3294.1999511719|-3294.1999511719|-3245.8999023438|-3198.3000488281|-3210.6000976562|-3274.3000488281|-3260|-3213.6999511719|-3202.8999023438|-3169.6999511719|-3138|3030.5|-3129.3999023438|-3129.3999023438|-3059.8999023438|-3005|-3010.8000488281|-3016.3999023438|-2957.3000488281|-2997.6000976562|-2976.6000976562|-3018.8000488281|-2940.1999511719|-2915.6000976562|-2875.5|-2950|-2950|-2907|-2813.3000488281|-2863.3999023438|-2882|-2800.3000488281|-2998.8000488281|2917.8000488281|-2990.1000976562|2980|-3056.3999023438
00392|24229|/indices/ibex-small-cap|INDICES:ES|-8210.6056030073|-8230.4657690484|-8230.4657690484|-8283.6453965989|-8515.2401374664|-8515.2401374664|-8515.2401374664|-8515.2401374664|-8978.4943042161|-9058.3718994328|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7892.9419637344|7580.4300899132|7427.766262013|6864.9460202922|6468.3344181632|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6806.2575549919|-6806.2575549919|-6806.2575549919|-7044.4919556334|-7184.2742378132|-7277.5848367823|-7277.5848367823|-7370.924416311|-7370.924416311|-7396.1717418647|-7638.3130031136|-7826.0367189543|-7876.3408205395|7364.7936101031|7364.7936101031|7364.7936101031|7331.0316499634|7331.0316499634|-7781.5500397022|-7781.5500397022|-7781.5500397022|-7840.6502177246|-8140.3836240777|-8193.9485471523|-8288.5593395008|-8414.2769516589|-8520.6513925043|-8520.6513925043|-8651.6070973572|-8829.6193768378|-8975.6379035177|-8995.9307326412|-9155.6483172075|-9155.6483172075|-9207.4036749355|-9279.0487338693|-9307.8020705832|-9307.8020705832|-9307.8020705832|-9571.9853735647|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8245.1109286469|7886.718041268|7886.718041268|7886.718041268|7833.4478344818|7799.097583018|7491.5084364262|7379.9375422097|7164.1750143476|-8310.773381315|-8310.773381315|-8310.773381315|-8322.8757513743|-8931.6731167613|-9118.0757069918|-9691.7950563797|-10303.116443303|-10303.116443303|-11059.229370597|-11193.627472139|-11193.627472139|-11379.45804196|10425.850607941|10425.850607941|10425.850607941|10425.850607941|10229.345185039|10205.031359424|10205.031359424|10205.031359424|10205.031359424|10205.031359424|9857.3740365131|9677.2170115119|9677.2170115119|9677.2170115119|9677.2170115119|9677.2170115119|9677.2170115119|9577.4856985549|9107.9617570748|8682.2576380693|8378.075055754|8026.117032435|7610.3188923757|7503.8041540648|7503.8041540648|7503.8041540648|7306.0990980494|7037.3271228327|6637.7660575578|6637.7660575578|6414.8066329635|6294.8735795929|6294.8735795929|6294.8735795929|6294.8735795929|6024.492752282|-6898.7143264267|-6898.7143264267|-6898.7143264267|-6898.7143264267|-7357.560514606|-7404.966923781|6820.4566334494|6820.4566334494|6773.085115725|6469.2503347465|6455.5172681614|6455.5172681614|6455.5172681614|6455.5172681614|6455.5172681614|6455.5172681614|6455.5172681614|6455.5172681614|6455.5172681614|6407.1247098495|6348.9940623761|6182.7435925273|5966.5871459939|5736.4469807918|5610.7142570057|5610.7142570057|5607.3156186782|5441.7729150678|5291.3529893983|5261.2646062758|5124.4995462527|5007.6994741349|4955.8932106467|4955.8932106467|4955.8932106467|4955.8932106467|4955.8932106467|4911.4592260223|4744.7013616981|4744.7013616981|4717.24584351|4513.5621677021|4401.1476896785|4401.1476896785|4342.4974329761|4152.9473430638|3973.0691507132|3925.376774447|3832.218592159|3664.9207094952|3587.8951622429|3474.1335271666|3367.8117892698|3367.8117892698|3367.8117892698|3367.8117892698|3367.8117892698|3325.8129852564|3278.2088860704|3219.0266377345|3116.6462967016|-3310.499469927|-3310.499469927|-3310.499469927|-3317.4800233629|-3317.4800233629|-3317.4800233629|-3317.4800233629|-3317.4800233629|-3355.238912135|-3361.1542654365|-3460.5325714051|3266.1763726686|3266.1763726686|3266.1763726686|3266.1763726686|3266.1763726686|3266.1763726686|3266.1763726686|3229.8707245252|3229.8707245252|3229.8707245252|3229.8707245252|3186.6904967976|3186.6904967976|3155.6451212248|3087.5000316126|3034.5556856242|2951.345157421|2948.4192662509|2948.4192662509|2859.6268756954|2855.013138251|-3023.6221730768|-3023.6221730768|-3023.6221730768|-3023.6221730768|-3023.6221730768|-3023.6221730768|-3023.6221730768|-3023.6221730768|-3060.8202210441|-3060.8202210441|-3060.8202210441|-3060.8202210441|-3076.7724135733|-3115.6115237041|-3115.6115237041|-3115.6115237041|-3218.2925049106|-3218.2925049106|-3244.1251085378|-3281.6167655628|-3338.4463492147
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|616.72982443145|609.47785533051|609.47785533051|609.47785533051|602.16154864739|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|582.90601671044|563.92279241155|550.31142041496|540.06212104484|537.0496006401|532.0695805452|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|521.94164733141|508.49289655353|508.49289655353|507.87930074959|504.43256384828|503.05415365456|503.05415365456|503.05415365456|503.05415365456|503.05415365456|501.29186357126|484.46707443247|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|448.10432665553|424.6664861331|417.53457467452|417.53457467452|417.53457467452|417.53457467452|389.52952721268|-500.1078224395|-500.1078224395|-500.1078224395|-500.1078224395|-500.1078224395|-500.1078224395|-522.59369153163|-529.35520881173|-543.86188531978|-567.05931288515|-571.47201757204|-583.85003057863|522.53767851702|522.53767851702|522.53767851702|522.53767851702|522.53767851702|518.33631556687|506.80534493324|488.70429629084|487.10444673247|487.10444673247|487.10444673247|487.10444673247|485.10160693798|480.66225595317|480.66225595317|480.66225595317|480.66225595317|480.66225595317|480.66225595317|480.66225595317|467.28861840392|462.53623107434|450.76027153334|445.64529173463|431.73421798911|423.69190148475|401.43376254111|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|402.44112125071|402.44112125071|402.44112125071|394.82291873994|394.37532010567|394.37532010567|378.4431199552|363.34904834974|355.84892836929|350.39102290869|343.49391983616|330.6987988007|327.76087745162|325.41098471187|322.70220428598|316.87746277001|314.72024139025|314.72024139025|314.72024139025|314.72024139025|314.72024139025|314.72024139025|314.72024139025|314.72024139025|309.6236087333|307.13178036068|304.25810678639|293.6045546867|284.23450378329|282.52945861718|281.26604885415|275.29227833567|269.33864089977|265.51127234577|263.63872109473|263.63872109473|263.63872109473|263.63872109473|263.63872109473|257.39913983942|253.89847867357|250.6176694031|250.6176694031|250.6176694031|250.6176694031|248.36960995146|244.43069555968|239.34575931463|238.75362620788|236.33514569023|-256.12540947568|-256.12540947568|-256.12540947568|-256.12540947568|-256.12540947568|-256.12540947568|-256.12540947568|-259.05490426633|243.92067877666|243.92067877666|243.92067877666|243.92067877666|243.92067877666|243.92067877666|243.84130188509|239.7531214454|238.03512856455|237.25181300873|237.06811976692|236.61013619393|233.55404469139|229.67338007431|228.40209005652|224.39455030559|221.51060992477|219.52081556965|219.52081556965|217.47984387313|217.47984387313|217.47984387313|217.47984387313|217.47984387313|217.47984387313|216.21816419932|213.73295608464|211.44883744918|207.4192701733|205.69117270214|205.69117270214|205.69117270214|202.78519514648|-216.63100657675|-216.63100657675|-216.63100657675|-216.63100657675|-216.63100657675|201.84951612243|201.84951612243|201.84951612243|201.84951612243|201.84951612243
00395|14861|/indices/ams-all-share-index|INDICES:NL|866.32920908897|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|822.38211511214|795.27011949309|772.77511513772|758.65458417538|757.10009813974|749.59119045149|-841.51545053143|-841.51545053143|-841.51545053143|-841.51545053143|-850.74933820984|-851.98652189331|-853.69775897217|-873.91921203613|-894.06801147461|-895.70999145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-642.09484863281|-642.09484863281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.86094725258|584.72271116714|582.47191363949|581.62608484668|581.62608484668|581.62608484668|581.62608484668|581.62608484668|581.62608484668|574.35341892687|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|534.51007704439|520.2364985994|520.2364985994|520.2364985994|520.2364985994|520.2364985994|520.2364985994|520.2364985994|515.41335673371|-646.81117547617|-646.81117547617|-646.81117547617|-646.81117547617|-713.4146287029|-726.84179190188|-769.60254370933|-780.01338542574|-797.60541495872|-824.2482448109|765.53011166919|765.53011166919|765.53011166919|765.53011166919|765.53011166919|754.40289982015|750.06708514087|738.37812789576|738.37812789576|738.37812789576|738.37812789576|734.90880989313|734.90880989313|724.56869786845|715.88129312315|713.9408983797|713.9408983797|713.9408983797|712.22553048239|712.22553048239|699.13284243595|695.86090701434|689.97431779805|672.73591259787|658.54214084225|650.60959103458|623.81570363434|605.84632964037|579.98978439859|-653.5382293099|-653.5382293099|-653.5382293099|-653.5382293099|-653.5382293099|-653.5382293099|-663.00856520002|-670.27288590102|-670.27288590102|-670.27288590102|-680.05045319297|-685.05992127236|-692.83852133113|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|601.95317916735|570.35686153685|542.34317826469|534.57206390663|534.57206390663|534.57206390663|525.8700727706|523.4700976748|505.98562850417|505.98562850417|495.20351070233|472.39610591274|465.62233135813|462.77560357806|462.77560357806|462.77560357806|462.77560357806|462.77560357806|462.77560357806|461.10290791985|460.08432639966|460.04980154975|459.27589746033|440.4743197286|435.25723356522|435.25723356522|426.91748316329|411.31277087045|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|396.1815562562|394.14395770274|380.35217305513|366.87130929466|363.15979895587|357.83642212544|-388.6442539056|-388.6442539056|-388.6442539056|-388.6442539056|-388.6442539056|-388.6442539056|-388.6442539056|361.72016183438|361.72016183438|361.72016183438|355.89075090159|353.65148136632|353.65148136632|352.04497244641|340.47776140422|330.92361232142|326.00901552152|323.05169069448|319.8296542927|319.61849507186|317.65277087791|314.08807699|313.32621449138|302.47968534524|293.18575810387|290.5439312423|290.5439312423|284.1226887664|277.2752063496|274.75134147351|271.71203977472|270.93337739183|268.8937635761|267.58306528258|264.4217337097|255.70581970891|249.54535251945|246.98752495499|246.98752495499|245.38725001781|-255.32956342971|-255.32956342971|-257.13729630325|-257.13729630325|-257.36866167755|-258.92962666321|-260.51798706055|-260.51798706055|253.64999389648|-253.64999389648|250.61000061035
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|-159.91000366211|-159.91000366211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3210.8562619923|-3227.4657793838|-3290.315219412|-3290.315219412|-3331.2723629317|-3385.0649545812|-3515.7643239921|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2897.6657263478|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3330.8031466549|-3407.7023759491|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3484.2440268738|-3496.1518104587|-3534.7146987952|-3559.1161990737|-3582.9902890099|-3624.5203529901|-3624.5203529901|-3624.5203529901|-3624.5203529901|-3624.5203529901|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3123.8748497365|3048.6382472116|2897.1974719451|2849.3081990797|2841.078976005|2841.078976005|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3398.4841816742|-3472.0545133837|-3586.9339863574|-3586.9339863574|-3586.9339863574|-3642.8788270725|3286.4907486816|3286.4907486816|3286.4907486816|3286.4907486816|3286.4907486816|3285.4629466688|3253.5704425877|3182.5489184134|3092.0187363882|3070.0616211679|3070.0616211679|3022.6683621701|2959.931657294|2883.8134137034|2870.838707359|2870.838707359|2870.838707359|2870.838707359|2837.3401137539|2801.6483441667|2744.188575336|2744.188575336|2664.4411769141|2564.6929417969|2479.6709091797|2459.6949175348|2414.9493495612|2363.6171700854|2321.7550940402|2241.5768134735|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2576.5651417987|-2576.5651417987|-2576.5651417987|-2576.5651417987|-2576.5651417987|-2576.5651417987|-2576.5651417987|-2576.5651417987|-2576.5651417987|2344.1661302318|2344.1661302318|2344.1661302318|2344.1661302318|2341.8616317897|2328.8218706083|2299.8743576421|2233.8091821023|2188.6956411658|2188.6956411658|2188.6956411658|2119.1741526192|2098.4127411914|2080.7643060764|2077.3586826413|2066.5991520451|2051.5483199806|2043.7117862661|2043.7117862661|2043.7117862661|2043.7117862661|2043.7117862661|2043.7117862661|2043.7117862661|2025.0503001698|1981.4040607355|1974.3068529657|1965.4903346754|1936.3587268963|1913.8991483201|1912.7068105792|1862.4165028571|1798.6443876689|1778.5364354238|1778.5364354238|1778.5364354238|1778.5364354238|1778.5364354238|1778.5364354238|1757.1655584027|1735.3761263611|1704.1268008288|1700.2714591154|1700.2714591154|1681.7552837814|1681.7552837814|1681.7552837814|1656.6403313174|1651.6186583323|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1646.7611426694|1632.0672457844|1632.0672457844|1626.5936859085|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1595.53938642|1573.0138801355|1573.0138801355|1573.0138801355|1573.0138801355|1559.7626147556|1550.4402045461|1544.6134786841|1521.8844356798|1499.3593949502|1474.679234949|1453.8296038144|1453.8296038144|1428.582324822|1409.8837965144|1402.3529280069|1402.3529280069|1402.3529280069|1402.3529280069|1402.3529280069|1402.3529280069|1402.3529280069|1402.3529280069|1402.3529280069|1402.3529280069
00405|49513|/indices/bel-20-institutional|INDICES:BE|-4241.8701171875|-4190.9599609375|-4156.5498046875|-4066.4499511719|-4110.740234375|-4013.75|-4039.9599609375|-3965.330078125|-3967.8200683594|-3905.6201171875|-3866.75|-3854.1398925781|-4043.0200195312|-4043.0200195312|3805.5900878906|-3999.4399414062|-3999.4399414062|3553.8400878906|-3763.1201171875|-3763.1201171875|-3783.1599121094|-3836.1000976562|-3794.1599121094|-4006.0100097656|-3951.8601074219|-4285.990234375|-4285.990234375|-4298.6000976562|-4575.08984375|-4549.1499023438|-4352.2299804688|-4276.5400390625|-4468.3500976562|-4363.5|-4593.9702148438|-4593.9702148438|-4448.8999023438|-4226.1000976562|-4107.419921875|-4056.0300292969|-4175.3100585938|-4153.58984375|-4452.3798828125|-4452.3798828125|-4415.2001953125|-4352|-4430.3901367188|-4255.91015625|3949.9799804688|-4143.6298828125|4124.4301757812|-4250.5698242188|-4250.5698242188|-4275.6098632812|-4347.0698242188|-4290.3100585938|-4414.9799804688|-4374.08984375|4221.2202148438|-4305.7998046875|4252.91015625|-4268.3701171875|-4268.3701171875|-4339.3500976562|-4339.3500976562|-4469.8598632812|-4469.8598632812|4332.1098632812|-4459|4455.0698242188|-4490.7700195312|-4490.7700195312|-4584.8798828125|4548.6000976562|-4663.0698242188|-4663.0698242188|-4578.5698242188|-4541.2299804688|-4544.6201171875|-4785.1899414062|-4705.6000976562|-4690.6000976562|-4574.8901367188|4350|-4436|-4436|-4318.919921875|-4247.3701171875|-4340.3500976562|-4225.7001953125|-4161.2797851562|-4159.509765625|-3769.6298828125|-3666.6599121094|-4132.8901367188|-4132.8901367188|-4244.8701171875|-4406.08984375|-4318.759765625|-4573.009765625|-4573.009765625|-4684.580078125|-4684.580078125|-4818.9702148438|4715.740234375|-4750.6201171875|-4750.6201171875|-4533.580078125|-4472.7998046875|-4423.009765625|-4409.3500976562|-4315.580078125|-4205.1098632812|-4103.7797851562|-4017.3701171875|-4043.5500488281|-4052.6899414062|-4042.9399414062|-3999.5200195312|-3973.3500976562|-3910.5900878906|-3889.3701171875|-3746|-3622.7800292969|-3558.2800292969|-3510.2700195312|-3476.6201171875|-3440.8601074219|-3380.7700195312|-3293.1799316406|3201.1799316406|-3255.25|3088.3999023438|-3215.0100097656|3188.5300292969|-3279.7099609375|3134.3898925781|-3169.25|-3169.25|2969.7700195312|-3061.080078125|3019.5400390625|-3130.0700683594|-3130.0700683594|-3181.5500488281|-3283.1000976562|-3164.6298828125|3032.1899414062|-3191.0700683594|3036.4899902344|-3100.0500488281|-3100.0500488281|-3184.0400390625|-3184.0400390625|-3320.9699707031|-3395.3400878906|-3265.9399414062|-3263.8200683594|-3238.6599121094|-3107.6799316406|-3085.2700195312|-3135.8601074219|-2997.0900878906|-2916.4299316406|-2914.2600097656|2860.5400390625|-2872.9299316406|-2872.9299316406|-2807.1599121094|-2768.2600097656|-2695.3601074219|-2652.2099609375|-2735.9499511719|-2663.7600097656|-2795.2399902344|-2786.2299804688|2670.169921875|-2674.3400878906|-2674.3400878906|-2649.580078125|-2612.6899414062|-2624.25|-2554.4899902344|2405.6899414062|-2409.9899902344|-2409.9899902344|-2399.6201171875|-2351.7299804688|-2401.9599609375|-2401.9599609375|-2373.919921875|-2371.7600097656|2277.3200683594|-2296.3898925781|-2296.3898925781|-2291.4799804688|-2249.8100585938|-2276.1499023438|-2245.1599121094|-2234.8400878906|-2225.8000488281|2170.5900878906|-2237.9799804688|-2237.9799804688|-2217.4399414062|-2216.2399902344|2115.7399902344|-2136.9799804688|-2136.9799804688|-2216.6899414062|-2216.6899414062|2174.4599609375|-2215.6398925781|-2215.6398925781|-2195.6298828125|-2184.3798828125|-2202.8798828125|-2131.8701171875|2090.8100585938|-2111.6101074219|-2111.6101074219|-2108.6799316406|-2083.5700683594|-2069.0500488281|-2004.5100097656|-2043.4100341797|-2014.75|-2137.5700683594|-2091.5200195312|-2036.4000244141|-2009.4499511719|-2084.1000976562|1996.8299560547|-2032.5100097656|-2032.5100097656|-1971.6500244141|-1956.2700195312|-1905.9399414062|-1895.1199951172|-1902.1899414062|-1852.7299804688|-1845.9300537109|-1791.1300048828|-1783.0999755859|-1748.1500244141|-1751.7600097656|-1728.9399414062|-1742.3599853516|-1742.3599853516|-1784.7399902344|-1784.7399902344|-1818.1700439453
00406|49514|/indices/bel-20-private|INDICES:BE|-3886.6201171875|-3839.9599609375|-3808.4399414062|-3726.4499511719|-3767.0400390625|-3685.580078125|-3709.6499023438|-3641.1201171875|-3656.8999023438|-3599.580078125|-3566.9799804688|-3555.3500976562|-3729.580078125|-3729.580078125|3510.5600585938|-3689.3798828125|-3689.3798828125|3278.3200683594|-3471.3898925781|-3471.3898925781|-3489.8701171875|-3538.6999511719|-3500.0100097656|-3695.4399414062|-3645.4899902344|-3953.7199707031|-3953.7199707031|-3965.6201171875|-4220.6899414062|-4196.759765625|-4015.0900878906|-3945.2700195312|-4122.2202148438|-4025.4899902344|-4238.1098632812|-4238.1098632812|-4104.2797851562|-3898.7399902344|-3790.0300292969|-3742.6201171875|-3852.6799316406|-3832.6398925781|-4108.330078125|-4108.330078125|-4074.0300292969|-4015.7199707031|-4088.0500488281|-3927.0500488281|3644.7600097656|-3823.4399414062|3805.7299804688|-3922.1201171875|-3922.1201171875|-3945.2299804688|-4011.169921875|-3958.7900390625|-4074.4099121094|-4036.669921875|3902.7299804688|-3990.1101074219|3941.1000976562|-3958.2800292969|-3958.2800292969|-4024.1000976562|-4024.1000976562|-4145.1201171875|-4145.1201171875|4017.3798828125|-4135.0498046875|4131.419921875|-4164.5200195312|-4164.5200195312|-4251.7900390625|4218.1499023438|-4324.2998046875|-4324.2998046875|-4245.9399414062|-4211.3100585938|-4214.4501953125|-4440.169921875|-4366.3100585938|-4352.3901367188|-4245.0297851562|4036.3500976562|-4116.16015625|-4116.16015625|-4007.5100097656|-3941.1201171875|-4027.3999023438|-3921.0200195312|-3861.2399902344|-3859.5900878906|-3498.0900878906|-3402.5300292969|-3835.1799316406|-3835.1799316406|-3939.0900878906|-4088.6999511719|-4007.6599121094|-4243.6000976562|-4243.6000976562|-4347.1298828125|-4347.1298828125|-4471.83984375|4376.0498046875|-4408.419921875|-4408.419921875|-4207.009765625|-4151.0698242188|-4104.8598632812|-4100.1499023438|-4012.9599609375|-3918.3701171875|-3823.9599609375|-3745.919921875|-3770.330078125|-3778.8601074219|-3771.6201171875|-3731.1201171875|-3706.7099609375|-3648.1599121094|-3628.3601074219|-3494.6201171875|-3379.6599121094|-3319.4899902344|-3274.6999511719|-3243.3100585938|-3209.9499511719|-3153.8999023438|-3072.1799316406|2986.6298828125|-3037.0700683594|2881.4099121094|-2999.6000976562|2974.8999023438|-3059.9699707031|2924.3898925781|-2956.9099121094|-2956.9099121094|2770.7900390625|-2855.9899902344|2817.2299804688|-2920.3601074219|-2920.3601074219|-2968.3798828125|-3063.3798828125|-2952.8400878906|2829.2600097656|-2977.5100097656|2833.2700195312|-2892.5700683594|-2892.5700683594|-2970.9499511719|-2970.9499511719|-3098.7099609375|-3168.1000976562|-3047.3701171875|-3045.3898925781|-3021.9099121094|2880.4899902344|-2927.7199707031|-2927.7199707031|2727.5400390625|-2732.1000976562|-2732.1000976562|2681.7299804688|-2698.830078125|-2698.830078125|-2637.0400390625|-2600.5|-2532.0200195312|-2491.4899902344|-2570.1499023438|-2502.3400878906|-2625.8500976562|-2617.3798828125|2508.3601074219|-2512.2800292969|-2512.2800292969|-2489.580078125|-2454.919921875|-2465.7800292969|-2400.5200195312|2260.6899414062|-2264.7299804688|-2264.7299804688|-2254.9899902344|-2210.0600585938|-2257.2700195312|-2257.2700195312|-2230.9099121094|-2230.669921875|2141.8500976562|-2159.7900390625|-2159.7900390625|-2155.1599121094|-2115.9699707031|-2140.75|-2112.6499023438|-2102.9399414062|-2094.4399414062|2042.4799804688|-2105.8898925781|-2105.8898925781|-2086.5700683594|-2085.4299316406|1990.8699951172|-2010.8599853516|-2010.8599853516|-2085.8601074219|-2085.8601074219|2046.1300048828|-2088.9499511719|-2088.9499511719|-2070.080078125|-2063.830078125|-2081.3100585938|-2018.3900146484|1984.7299804688|-2004.4699707031|-2004.4699707031|-2001.6899414062|-1977.8599853516|-1964.0699462891|-1902.8000488281|-1939.7299804688|-1912.5300292969|-2029.1099853516|-1985.4000244141|-1933.0799560547|-1907.5|-1978.3599853516|1895.5100097656|-1929.3900146484|-1929.3900146484|-1871.8599853516|-1857.2600097656|-1809.4699707031|-1799.2099609375|-1805.9200439453|-1759.0600585938|-1752.6099853516|-1700.5699462891|-1692.9499511719|-1659.7600097656|-1663.1899414062|-1641.5300292969|-1654.2700195312|-1654.2700195312|-1694.7700195312|-1694.7700195312|-1726.5200195312
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1683.028821279|1640.3331439775|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1753.9427776184|-1783.1797599623|-1805.1352506828|-1805.1352506828|-1856.8958568785|-1867.4755037357|-1867.4755037357|-1876.9582826881|-1904.3341745038|-1906.4482764779|-1906.4482764779|-1922.0241334238|-1961.3729791949|-1984.1849531859|-1984.1849531859|-2019.7872296141|1915.4424564065|1915.4424564065|1915.4424564065|1915.4424564065|1895.8905304473|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1826.4843118456|1815.0902208574|1815.0902208574|1815.0902208574|1815.0902208574|1815.0902208574|1803.855826723|1782.5007470762|1782.5007470762|1782.5007470762|1773.4766914437|1773.4766914437|1773.4766914437|1769.6217145871|1769.6217145871|1769.6217145871|1769.6217145871|1740.0297222083|1693.1885354723|1631.883915553|1583.5276945272|1574.8962317297|1574.8962317297|1525.7269599514|1505.6471565649|1473.1923769232|1421.332655403|-1562.7179654075|-1562.7179654075|-1562.7179654075|-1565.4382897431|-1577.8136555414|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1621.471974813|-1642.7495073334|-1689.7432744786|-1712.4614196138|-1720.5616250917|-1724.3622955663|-1725.4162198711|-1725.4162198711|-1737.609154349|-1750.0118058847|-1768.3497672265|-1784.0575416557|-1799.8644248106|-1820.6243539389|-1820.6243539389|-1843.7663224483|-1843.7663224483|-1843.7663224483|-1843.7663224483|-1843.7663224483|-1863.0914799664|-1882.0966191792|-1882.8015468019|-1882.8015468019|-1882.8015468019|-1882.8015468019|-1909.2628677573|-1952.0570147732|-1952.0570147732|-1956.5917310957|-1963.644322485|-1963.644322485|-1963.644322485|-1963.644322485|-2042.3570924494|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1952.5724952895|1931.2460505387|1919.7906149648|1915.2912621788|1904.2703070433|1892.4414137504|1858.3370919384|1832.0306745279|1831.4596673899|1812.5118266138|1812.3550048828|1812.3550048828|1812.3550048828|1812.3550048828|1792.8050537109||||-1849.4599609375|1834.8900146484|-1851.6600341797|-1851.6600341797|-1901.4300537109|1885.1400146484|-1886.5200195312|1877.4799804688|-1902.4399414062|-1902.4399414062|-1915.1400146484|-1949.2600097656|-1930.0699462891|-1933.4599609375|-1928.1300048828|-1918.3900146484|-1901.0699462891|-1918.6400146484|-1918.6400146484|-1903.6800537109|-1887.7600097656|1857.2299804688|-1864.4100341797|-1864.4100341797|-1862.3499755859|-1773.8499755859|-1753.1300048828|-1730.4499511719|-1757.3499755859|-1757.3499755859|-1749.0799560547|-1740.7299804688|-1717.8900146484|-1690.1899414062|-1662.4200439453|-1652.0500488281|-1619.0200195312|-1604.6199951172|-1625.1199951172|-1625.1199951172|-1623.8000488281|-1611.7199707031|-1594.9599609375|-1588.9399414062|-1630.6099853516|-1630.6099853516|-1661.9399414062|-1661.9399414062|-1695.6600341797|-1695.6600341797|-1704.4699707031|-1704.4699707031|-1701.7600097656|-1698.5400390625|-1679.0699462891|-1632.9899902344|-1658.5100097656|-1658.5100097656|-1634.1500244141|-1627.8299560547|-1629.2800292969|1610.25|-1624.6999511719|-1624.6999511719|-1627.7199707031|-1640.1999511719|-1622.7600097656|1597.8499755859|-1613.2600097656|-1613.2600097656|-1655.5100097656|-1655.5100097656|-1669.9599609375|-1669.9599609375|1652.7800292969|-1671.8800048828|-1671.8800048828|-1593.6899414062|-1590.2600097656|-1596.25|-1597.8299560547
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-783.87389359221|-786.19878964673|-793.30170480764|-793.30170480764|-793.30170480764|-793.30170480764|-803.89412309899|747.59990928974|747.59990928974|747.59990928974|747.59990928974|739.70991440179|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|723.10343952541|705.51885668839|691.08205484908|690.79638435661|690.79638435661|690.79638435661|690.79638435661|690.79638435661|690.79638435661|690.79638435661|688.03992476172|688.03992476172|688.03992476172|673.99936776367|671.25653357205|660.60613986846|654.88239173753|649.31378555147|636.38529205154|609.50650810238|609.50650810238|609.50650810238|609.50650810238|609.50176125981|609.50176125981|589.93583214523|-666.13545208981|-666.13545208981|-666.13545208981|-666.13545208981|-667.0993412977|-674.15820365543|-690.42466286151|-703.52406320007|-712.1789382236|-751.73215561628|662.28109795713|662.28109795713|662.28109795713|662.28109795713|662.28109795713|648.62845926443|-743.019163106|-743.019163106|-743.019163106|-759.09018746804|-770.77909894994|-796.24347650797|-815.09496521719|-818.42329983984|-825.55365970703|-829.19016592339|-843.51962134392|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-853.12297599937|-861.14106165728|-863.16953221252|-873.52642280316|-873.52642280316|-873.52642280316|-894.65102886332|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|864.14758318671|864.14758318671|861.41063794834|850.26573636512|847.7202395942|847.7202395942|847.7202395942|847.7202395942|847.7202395942|847.7202395942|847.7202395942|847.7202395942|844.75134992889|838.76987491685|838.76987491685|838.76987491685|828.185972808|808.51780046158|803.7330927709|800.21341566016|793.45766887587|783.69909307605|-823.77808196233|-823.77808196233|-823.77808196233|-823.77808196233|-823.77808196233|-823.77808196233|-823.77808196233|-824.67287834139|-828.10541034243|-828.25213575916|-840.59457006009|-848.9172997955|-851.26535982595|811.9023244738|811.9023244738|811.9023244738|811.9023244738|811.9023244738|811.9023244738|804.83147746981|793.89276644323|788.16822635221|788.16822635221|788.16822635221|788.16822635221|781.63688629521|778.73097704133|775.6194273441|769.61975692986|769.61975692986|769.61975692986|757.59640825323|745.49269970845|742.06173683624|742.06173683624|741.28914363098|740.05182761298|739.20483016026|737.25092823254|721.10382135429|717.00786366922|717.00786366922|710.04259496775|-752.80202783607|-752.80202783607|-752.80202783607|-752.80202783607|-752.80202783607|-752.80202783607|-752.80202783607|-752.80202783607|-759.61615492528|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|721.20527433064|719.29333832414|719.29333832414|708.12980856003|703.80900753149|703.80900753149|703.80900753149|703.80900753149
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5277.0310332836|-5298.4880133273|-5353.0660543046|-5424.5770286544|-5447.8713015313|-5447.8713015313|-5613.3838029168|-5667.7659043291|-5667.7659043291|-5728.3373058084|-5757.7013630076|-5853.2091967446|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5493.5291985373|5493.5291985373|5479.3906784963|5367.7342988067|5261.1746115213|5241.3728864994|5190.2285815705|5104.7107666322|5083.470187751|5068.4567027529|5025.6036117827|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5013.3081111913|4969.0674938538|4969.0674938538|4969.0674938538|4969.0674938538|4969.0674938538|4940.8437106188|4806.887407415|4703.6354494281|4676.3084463185|4676.3084463185|4658.8610015518|4640.9381149919|4640.9381149919|4640.9381149919|4616.6850311677|4616.6850311677|4559.1689962193|4462.8339595579|4387.3756234671|4366.6818993385|4334.9958658014|4296.9821414721|4276.7511011704|4276.7511011704|4276.7511011704|4276.7511011704|4266.6244375034|4266.6244375034|4266.6244375034|4233.0371702944|4233.0371702944|4233.0371702944|4233.0371702944|4170.8991562298|4001.5167219828|3879.9400752066|3813.640780743|3813.640780743|3813.640780743|3712.8722433603|3641.6882076833|3571.5212670006|3443.1647432819|3331.2375185771|-3673.2905857893|-3673.2905857893|-3723.627221515|-3741.4763724299|-3775.3890151363|-3775.3890151363|-3775.3890151363|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3883.9714822694|-3934.8955461631|-4030.1166333236|-4099.0972710757|-4130.242478387|-4181.6789392017|-4214.0482815132|-4240.8473032937|-4240.8473032937|-4240.8473032937|-4276.6957748185|-4290.0848100197|-4387.8104063153|-4462.2636784579|-4464.8138093977|-4474.8389676447|-4474.8389676447|-4493.705406758|-4501.3833195627|-4501.3833195627|-4501.3833195627|-4533.8740714325|-4607.709514551|-4607.709514551|-4607.709514551|-4607.709514551|-4697.783737956|-4762.9175864441|-4825.5211680977|-4950.4149860373|-5066.4005758488|-5121.3932943634|-5121.3932943634|-5121.3932943634|-5340.8569427389|5160.8600448922|5160.8600448922|5108.5502883653|5108.5502883653|5108.5502883653|5108.5502883653|5108.5502883653|5108.5502883653|5108.5502883653|5108.5502883653|5108.5502883653|5083.1685332965|5055.9193378612|5055.9193378612|5038.7823372069|5025.7761374782|4965.2024899931|-5132.1007528221|-5132.1007528221|-5132.1007528221|-5132.1007528221|-5132.1007528221|-5132.1007528221|-5132.1007528221|-5132.1007528221|-5132.1007528221|-5135.1311261825|-5152.0996888139|-5183.1964587082|4975.4379959437|4975.4379959437|4975.4379959437|4975.4379959437|4975.4379959437|4975.4379959437|4975.4379959437|4975.4379959437|4975.4379959437|4975.4379959437|4924.8437042604|4882.054555298|4831.7507754179|4779.6684776779|4732.3103655508|4732.3103655508|4732.3103655508|4681.5139586849|4635.5322197193|4580.3722525961|4562.4133156016|4533.7325685504|4481.619167964|4331.9769726509|4323.3302146923|4323.3302146923|4323.3302146923|4323.3302146923|4323.3302146923|4284.4767142415|4262.9032176468|4201.5623588003|4166.7820425472|4105.0578196271|-4283.9893785566|-4283.9893785566|-4283.9893785566|-4283.9893785566|-4283.9893785566|-4283.9893785566|-4283.9893785566|-4283.9893785566|-4319.8590480056|-4326.9768502145|-4397.0841955509|-4474.1664672787|4351.8012439399|4351.8012439399|4351.8012439399|4351.8012439399|4343.1358733537|4343.1358733537|4291.5651685267|4274.9397365442|4274.9397365442|4274.9397365442|4259.7731556221|4215.958698304|4205.2346065579|4205.2346065579|4139.8193490834|4091.4282372628|4062.9125325055|4043.9116300843|4011.6901684096|3971.8807182633|3950.8549016212|3950.8549016212|3950.8549016212|3950.8549016212|3948.014777843|3936.1276123169|3909.0534532471|3889.2904173449|3877.7321775837|3815.9035642857|-3850.4648575201|-3850.4648575201|3831.9112462147|3831.9112462147
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9164.4249661987|8947.9886234673|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|8586.4392583485|8586.4392583485|8586.4392583485|8415.4379105768|8415.4379105768|8377.8640058764|8377.8640058764|8377.8640058764|8266.4964648626|7815.3080619579|7815.3080619579|7815.3080619579|7765.0868389716|7765.0868389716|7765.0868389716|7575.5486633104|7306.9086167859|7194.1927339287|7143.4920061042|7143.4920061042|7016.0495760098|6763.5161304623|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6658.4984918782|6469.8390632414|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6359.0692903526|6318.7697518675|6194.8438866236|6041.4474988092|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|5808.9344304286|5766.2001187472|5766.2001187472|5766.2001187472|5766.2001187472|5766.2001187472|5587.3586931392|5491.8262823075|5460.4501281281|-6309.8733462691|-6309.8733462691|-6309.8733462691|-6309.8733462691|-6490.6829374691|-6490.6829374691|-6490.6829374691|-6490.6829374691|-6490.6829374691|-6826.8169791323|-7096.3277110237|-7096.3277110237|-7362.912300443|-7602.0843323064|-7762.5354390643|-7762.5354390643|-7762.5354390643|-7762.5354390643|-7762.5354390643|-7762.5354390643|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7182.311862039|7084.531002309|7020.0415813416|6967.4188685914|6844.9462580703|6719.3069859635|6544.016768258|6409.1875767103|6343.9461030288|6301.5572205963|-6933.6771596297|-6933.6771596297|-6933.6771596297|-6933.6771596297|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|6731.1939961661|6731.1939961661|6731.1939961661|6731.1939961661|6731.1939961661|6616.5133757314|6567.6449074967|6509.2423460976|6509.2423460976|6509.2423460976|6509.2423460976|6509.2423460976|6509.2423460976|6509.2423460976|6417.7394882856|6300.2610525222|6275.7146731583|6167.8054473894|6122.0074141413|6122.0074141413|6122.0074141413|6072.7081348531|5998.3430773542|5945.3883585185|5867.8111210102|5826.2864723464|5701.0017878501|-6189.1746620095|-6189.1746620095|-6189.1746620095|-6193.2969877363|-6262.1906363302|5895.9353140421|5895.9353140421|5895.9353140421|5895.9353140421|5895.9353140421|5895.9353140421|5794.8882775381|5766.3893187923|5718.765828389|5712.9481969079|5705.0336410956|5701.6182861662|5701.6182861662|5701.6182861662|5701.6182861662|5701.6182861662|5701.6182861662|5701.6182861662|5654.3064507749|5560.1561746892|5430.5361847675|5351.9112990472|5314.4134062764|5258.2988042828|5205.9114589687|5106.9158626128|5064.7066984761|5028.5155265185|4942.2134593696|4915.174795518|4915.174795518|4881.1136779627|-5179.9046760766|-5179.9046760766|-5179.9046760766|-5179.9046760766|-5179.9046760766|-5268.4650377262|-5268.4650377262|-5268.4650377262|-5272.8679726906|-5309.5974707412|5035.4133993497|5035.4133993497|5035.4133993497|4991.3045474545|4939.5066803314|4917.4881354811|4883.1666132082|4816.6626648494|4794.4733389989|4794.4733389989|4794.4733389989|4794.4733389989|4794.4733389989|4794.4733389989|4794.4733389989|4794.4733389989|4794.4733389989|4768.6888011446|4702.5791366884|4604.0232595149|4555.0822334867|4555.0822334867|4531.9171083881|4490.54829644|4490.54829644|4490.54829644|4490.54829644|4443.2432243431|4395.2790654593|4337.009969651|4323.0655750028|-4540.3166005945|-4540.3166005945|-4657.1302493354|4476.7849253817|4476.7849253817|4476.7849253817|4476.7849253817
00417|25282|/indices/s-p-tsx-60|INDICES:CA|544.0579331209|528.4282617359|517.9936245579|508.76401399445|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|480.67719666202|480.67719666202|480.67719666202|480.67719666202|480.67719666202|475.56742283193|449.46605811334|449.46605811334|449.46605811334|449.46605811334|449.46605811334|449.46605811334|440.60340685553|425.29711357429|417.72703772451|417.72703772451|417.72703772451|409.58838643924|394.32432714983|386.92925015074|382.0673335137|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-437.48924176211|-439.04695719608|-449.02384078644|-461.52720547485|-461.52720547485|-463.93909942627|-464.42400817871|-465.68000793457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-680.79391252441|-680.79391252441|-684.01993405272|-684.01993405272|-684.01993405272|-695.84323681638|549.08959709716|549.08959709716|549.08959709716|549.08959709716|549.08959709716|549.08959709716|523.65569111056|510.4963340356|508.85979118105|493.70560698838|493.70560698838|493.70560698838|482.04232550033|472.16387005068|472.16387005068|450.35930527821|430.58365937487|426.23072646742|414.07441164688|414.07441164688|399.47935895606|-428.87299999089|-428.87299999089|-428.87299999089|-428.87299999089|-428.87299999089|-428.87299999089|-429.72665621275|-433.0374911204|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|-421.92732589722|-421.92732589722|-421.92732589722|-421.92732589722|-422.64849853516|-422.64849853516|-424.50498962402|-429.24501037598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-519.51540042203|-519.51540042203|-538.6554494571|455.05930786509|455.05930786509|455.05930786509|447.35034858273|430.15538948429|421.69985218269|421.69985218269|411.92544808187|411.92544808187|411.92544808187|408.80715544796|401.40416066558|401.40416066558|392.87126962245|388.69141855837|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-422.3171464536|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|-416.36837599792|-416.36837599792|-416.36837599792|-416.36837599792|-419.24734100342|-419.24734100342|-420.33204040527|-425.14002990723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1689.2470087085|-1742.9710505492|-1742.9710505492|-1770.7650954995|-1811.1779191531|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1395.8818787889|1360.1152031522|1360.1152031522|1360.1152031522|1338.7502704838|1301.9613940163|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1205.286924632|1197.2342644827|1197.2342644827|1197.2342644827|1197.2342644827|1197.2342644827|1175.9130784291|1131.4478608522|1120.6776785775|1120.6776785775|1120.6776785775|1120.6776785775|1094.3334408782|1026.5065846997|986.16296276317|981.80606973685|947.58614703332|947.58614703332|947.58614703332|947.58614703332|947.58614703332|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|866.20212008417|817.93215021468|817.93215021468|817.93215021468|817.93215021468|817.93215021468|817.93215021468|817.93215021468|795.90239794361|-949.53619531148|-949.53619531148|-949.53619531148|-949.53619531148|-949.53619531148|-974.2791391319|-978.2602992043|-978.2602992043|-978.2602992043|-983.67440812199|-983.67440812199|-1003.2438017219|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1038.9749206497|-1038.9749206497|-1067.8860066681|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1136.5708102773|-1157.6842248253|-1232.5713426064|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|994.1449257309|988.68322504171|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1126.1714515631|-1126.1714515631|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1167.0672739696|-1167.0672739696|-1167.0672739696|-1211.4969561577|-1246.8105488883|-1254.8672033004|-1258.1435261884|-1258.1435261884|-1258.1435261884|-1258.1435261884|-1258.1435261884|-1284.8955778721|-1292.0860339091|-1292.0860339091|-1292.0860339091|1111.0502030983|1111.0502030983|1111.0502030983|1073.1204887998|1073.1204887998|1073.1204887998|1073.1204887998|1053.9978222992|1023.3225450677|1003.9139660909|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|967.92522959277|853.78748998021|853.78748998021|853.78748998021|853.78748998021|853.78748998021|853.78748998021|853.78748998021|802.32775443764|-950.56130287759|-950.56130287759|-950.56130287759|-950.56130287759|-950.56130287759|-988.21535823204|-1018.1025953012|-1025.0007080391|-1025.0007080391|-1027.7689469612|-1027.7689469612|-1027.7689469612|-1027.7689469612|-1062.5432181133|-1099.8124888488|-1120.4527803073|-1142.0337867363|-1142.0337867363|-1142.0337867363|-1142.0337867363|-1172.259749477|1023.5650043993|1023.5650043993|1023.5650043993|1023.5650043993|1023.5650043993|1023.5650043993|1023.5650043993|1023.5650043993|1014.9188728894|973.63081975349|973.63081975349|973.63081975349|973.63081975349|973.63081975349|973.63081975349|968.75871113018|939.80576735818|899.37973649064|867.13433703023|867.13433703023|867.13433703023|867.13433703023|867.13433703023|867.13433703023|867.13433703023|867.13433703023|807.17492675781|-958.4578138728|-958.4578138728|-990.45311635281|-1002.8996011234|-1019.6264100342|-1019.6264100342|-1019.6264100342|-1019.6264100342|-1019.6264100342|-1019.6264100342|-1039.7665576172|-1086.4250610352|-1140.3551025391|||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1336.549105886|-1385.5405481286|-1385.5405481286|-1407.5199951537|-1440.4416504312|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1149.8712752566|1103.3708613962|1075.7428783204|1075.7428783204|1075.7428783204|1058.4420585396|1041.4440163244|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|955.90145267426|949.08573858353|949.08573858353|949.08573858353|949.08573858353|949.08573858353|931.74800896217|897.60885137506|890.23355083739|890.23355083739|890.23355083739|890.23355083739|868.33729701875|810.95535782574|775.77262930074|773.06403323454|750.46775584396|750.46775584396|750.46775584396|750.46775584396|750.46775584396|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|703.08128490996|663.58490946939|663.58490946939|662.7000126377|662.7000126377|662.7000126377|662.7000126377|662.7000126377|643.2527911415|-781.90878734601|-781.90878734601|-781.90878734601|-781.90878734601|-781.90878734601|-804.47642834995|-813.31413154638|-813.31413154638|-813.31413154638|-820.23410608784|-820.23410608784|-837.21846138123|-845.36809228134|-845.36809228134|-845.36809228134|-845.36809228134|-845.36809228134|-845.36809228134|-851.31767622865|-851.31767622865|-874.17797901274|-915.09777887266|-918.76072398674|-918.76072398674|-918.76072398674|-918.76072398674|-918.76072398674|-918.76072398674|-949.6368816324|-966.70207171395|-1032.8773290311|-1065.1303818662|923.99187193179|923.99187193179|923.99187193179|923.99187193179|923.99187193179|923.99187193179|923.99187193179|876.59931299713|871.71867500441|837.73960581665|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-992.49993896484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1318.5756806234|-1393.3251897616|-1393.3251897616|-1466.9363070376|-1567.3542313981|-1614.42067594|-1614.42067594|-1685.9274220107|-1685.9274220107|-1745.8016577519|1341.4559019719|1341.4559019719|1341.4559019719|1317.9259506502|1245.7482690059|1142.4591837153|1121.1658166498|1067.0714341899|1064.8623700755|1064.8623700755|990.23768929832|988.05850568737|939.62821936214|939.62821936214|939.62821936214|939.62821936214|939.62821936214|939.62821936214|939.62821936214|939.62821936214|939.62821936214|939.62821936214|879.03302085062|879.03302085062|863.21944604604|854.60492868669|854.60492868669|854.60492868669|849.5421381024|815.23293665023|792.6793812444|774.12180449371|774.12180449371|771.42814431593|749.43402889487|700.57559742659|672.69898737503|663.49279508141|641.0031655103|641.0031655103|639.4579328557|639.4579328557|639.4579328557|636.6014800637|636.6014800637|636.6014800637|636.6014800637|636.6014800637|636.6014800637|636.6014800637|636.6014800637|636.6014800637|628.21164614282|582.82016400852|576.17103988199|576.17103988199|575.00869203321|575.00869203321|575.00869203321|575.00869203321|575.00869203321|550.30022923938|-642.62821274317|-642.62821274317|-642.62821274317|-642.62821274317|-642.62821274317|-659.130794107|-661.03517560284|-661.03517560284|-661.03517560284|-667.25149212699|-667.25149212699|-682.21888882165|-691.82170746578|-691.82170746578|-691.82170746578|-691.82170746578|-691.82170746578|-691.82170746578|-702.6134089807|-702.6134089807|-717.72658574353|-733.02612790448|-733.02612790448|-733.02612790448|-733.02612790448|-733.02612790448|-733.02612790448|-733.02612790448|-751.39239024435|-773.92432127301|-801.10081814198|693.55292682279|693.55292682279|693.55292682279|693.55292682279|693.55292682279|693.55292682279|693.55292682279|686.99102803986|642.33778234898|628.10920383068|599.44853010809|-687.5189922652|-687.5189922652|-687.5189922652|-687.5189922652|-687.5189922652|-693.27809307131|-693.27809307131|-712.07913649531|-712.07913649531|-712.07913649531|-712.07913649531|-712.07913649531|-712.07913649531|-712.07913649531|-729.97866187822|-729.97866187822|-729.97866187822|-754.65740941113|-780.13878348741|-803.20254032781|-804.44628117233|-804.44628117233|-804.44628117233|-804.44628117233|-804.44628117233|-823.03918597598|-830.38384505137|-830.38384505137|-835.86367977401|745.38961904354|745.38961904354|745.38961904354|714.67070150905|714.67070150905|714.67070150905|714.67070150905|697.09634219865|675.56204363218|666.14671311236|642.7207945172|628.58254308878|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|619.62566900802|595.94296935775|595.94296935775|595.94296935775|595.94296935775|595.94296935775|595.94296935775|595.94296935775|569.60720553639|547.12413570884|-621.43551424537|-621.43551424537|-621.43551424537|-621.43551424537|-644.03613724746|-662.70514408789|-667.94960739041|-670.36898244117|-676.2253569339|-676.2253569339|-676.2253569339|-676.2253569339|-693.2531872562|-718.301871067|-736.54371850326|-755.09914374169|-756.21052038992|-756.21052038992|-756.21052038992|-776.44835856584|-792.69817482792|-796.90073624544|-826.59017112085|737.32959758933|737.32959758933|737.32959758933|737.32959758933|737.32959758933|729.05121371145|724.0864614717|724.0864614717|724.0864614717|724.0864614717|724.0864614717|724.0864614717|718.51107006513|691.46619479351|669.11521643723|660.45018518066|660.45018518066|660.45018518066|660.45018518066|660.45018518066|660.45018518066|660.45018518066|656.32246459961|613.86049804688|566.92831420898|-622.15997314453|-622.15997314453|-622.15997314453|-632.47998046875||-644.57000732422|-635.53002929688|-644.08001708984|639.95001220703|-656|-656|-712.16998291016|-712.16998291016|-724.11999511719|-724.11999511719|-745.47998046875|-748.5|-736.80999755859|-730.91998291016
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3655.9387158914|-3960.4941376986|-3960.4941376986|-4135.1990798648|-4588.6323326623|-4686.7605009358|-4686.7605009358|-4955.1115754755|-4984.4767966438|-5378.5770016963|3976.4158029822|3976.4158029822|3976.4158029822|3797.2928138605|3790.5027847147|3613.3644493792|3502.8187621141|3431.0518085895|3431.0518085895|3431.0518085895|3100.940561699|3100.940561699|2939.7421307289|2662.3273837526|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2349.942314103|2349.942314103|2275.0580291248|2182.6228671049|2129.8569237683|2129.8569237683|2129.8569237683|2072.2464490438|1997.9766453134|1899.4990476356|1870.8655189658|1818.4200888899|1745.6444387731|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1692.2225480851|1691.6917879114|1634.4019879245|1505.8019218418|1505.8019218418|1505.8019218418|1459.2420488904|1459.2420488904|1459.2420488904|1448.4698621224|1448.4698621224|1388.0025513383|-1584.7191139125|-1584.7191139125|-1584.7191139125|-1584.7191139125|-1584.7191139125|-1626.315657711|-1641.9722050534|-1641.9722050534|-1641.9722050534|-1643.1711680166|-1643.1711680166|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1713.836726888|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1350.7952621851|1278.3475121827|1187.694426785|1164.4938685741|1096.0876425997|1078.427980981|1060.1116563851|1040.9267109299|-1211.4466991272|-1211.4466991272|-1248.1935505167|-1253.6900520607|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1307.0622380405|-1307.0622380405|-1307.0622380405|-1353.552504344|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491|1162.307691917|1145.3863745366|1141.6820855312|1121.5883849652|1067.4264732555|1067.4264732555|1067.4264732555|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1043.046136468|1038.546304242|1038.546304242|1038.546304242|1038.546304242|1038.546304242|1038.546304242|1038.546304242|987.20590201147|969.73825402534|937.53695027338|897.87104921326|-998.9514800415|-998.9514800415|-1028.8099432373|-1049.4600524902|-1049.4600524902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|-218.24000549316|-218.24000549316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-936.57302797392|-953.78453085522|-953.78453085522|-953.78453085522|-962.09226505072|-1039.7136794822|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|797.67680337195|725.89641631714|696.27489454075|658.30414286715|658.30414286715|633.43135906318|633.43135906318|633.43135906318|633.43135906318|633.43135906318|628.95206616829|613.66286567527|577.96929872122|541.50479738014|496.36696033231|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|475.54030144427|447.27038227424|433.90574877184|433.90574877184|424.11473340372|359.06304199805|358.78115031576|342.78793787798|330.24246002519|330.24246002519|-385.13672721731|-385.13672721731|-385.13672721731|-385.13672721731|-385.13672721731|-385.13672721731|-397.03247841583|-405.39991996595|-405.39991996595|-408.03846467362|-408.03846467362|-413.56773581357|-429.28643481554|-429.28643481554|-429.28643481554|-429.28643481554|-430.94158298956|-430.94158298956|-435.16397404656|-437.68609963507|-458.41732831631|-461.29591078928|-463.83657513913|-498.05786113006|-500.08207002461|-532.65119495194|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|367.50242979516|-534.18311056534|-534.18311056534|-534.18311056534|-534.18311056534|-552.36568932445|-561.45791516228|-561.45791516228|-561.45791516228|-598.70379177645|-641.98309153004|-643.57453488349|-643.57453488349|-643.57453488349|-696.76727495193|-700.51696660782|-723.37272344988|-725.94527526875|-746.75917833138|-772.27903902711|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|690.78124444828|687.38695333121|674.55438526601|642.14488377539|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-742.14108110343|-755.66285351553|-785.92372246626|-788.81079568733|-799.01421281883|-823.19303811467|-830.74446861916|-849.6178885646|-849.6178885646|-856.44380603315|-863.48548710066|-863.48548710066|-863.48548710066|-863.48548710066|-863.48548710066|-863.48548710066|-863.48548710066|-863.48548710066|-863.48548710066|-863.48548710066|-892.17776290264|-918.3367157524|-918.3367157524|-918.3367157524|-918.5734871485|-918.5734871485|-933.00257202458|-933.00257202458|-934.56345215188|-957.59994507218|-984.14048258888|879.79697798093|879.79697798093|879.79697798093|879.79697798093|879.79697798093|879.79697798093|864.22167543128|834.63907065607|-940.39699125973|-940.39699125973|-940.39699125973|-940.39699125973|-940.39699125973|-942.98107264536|-961.71787138004|-964.28007318356|-964.28007318356|-964.28007318356|-964.28007318356|-964.28007318356|-969.24451829966|-973.81066011569|-973.81066011569|-986.24295758297|-990.31719747174|-1026.7157004913|924.75275910181|924.75275910181|924.75275910181|924.75275910181|924.75275910181|924.75275910181|924.75275910181|924.75275910181|924.75275910181|910.67410153773|910.67410153773|910.67410153773
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|-101.75|-101.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|-2139.9408853398|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2492.8384251115|-2619.8326413776|-2619.8326413776|-2700.9640364807|-2786.8933697985|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1746.147033785|1663.7737209393|1663.7737209393|1597.4324125215|1597.4324125215|-2128.748943706|-2128.748943706|-2128.748943706|-2128.748943706|-2128.748943706|-2128.748943706|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1542.0254391876|1418.9313976637|1418.9313976637|1299.2626830594|1136.0474242653|1100.6026949844|1082.9636090334|1082.9636090334|1082.9636090334|1052.2929192711|926.73663935939|915.02958843751|820.53836242406|743.78710801566|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|660.87233471216|660.87233471216|660.87233471216|653.7192540096|644.18806340151|617.10344650407|615.72045339102|589.99497872982|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-692.57927085957|-694.66028671354|-712.80030907625|-717.86146809253|-740.61830601861|-762.87035629672|-782.87259708425|-798.26398930042|-812.62111753324|-836.19769096202|-836.19769096202|-859.94742626422|-880.75270466532|-890.06969626442|-893.07745046633|-923.64161841094|-923.95181111957|-949.91311125916|-980.14789597372|-1001.6643288597|-1028.4992787026|-1039.6380603206|-1071.742260762|-1106.8136529083|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1112.8576826624|-1122.0807985257|-1146.4508770783|-1165.384268531|-1196.9880883525|-1262.6479247754|-1293.6921793294|-1299.4635054615|-1308.6705575549|-1319.8450870076|-1343.1167741925|-1372.60199167|1277.4228279075|1277.4228279075|1277.4228279075|1277.4228279075|1277.4228279075|1277.4228279075|1277.4228279075|1277.4228279075|1277.4228279075|1261.6810107718|1261.1404852528|1261.1404852528|1261.1404852528|1261.1404852528|1261.1404852528|1261.1404852528|1261.1404852528|1231.7505500205|1217.4061829655|1214.59022364|1184.5280032089|-1257.5992026737|-1257.5992026737|-1257.5992026737|-1257.5992026737|-1257.5992026737|-1257.5992026737|-1257.5992026737|-1257.5992026737|-1257.5992026737|-1273.8824894617|-1283.3694462985|-1290.2272140947|-1302.3690711621|-1309.3378948242|-1314.9498901367|-1314.9498901367|-1314.9498901367|-1314.9498901367|-1315.6499633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-119.84742943516|-121.02122607892|-121.02122607892|-121.02122607892|-122.16136885424|-133.11724461179|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|96.823455917976|96.823455917976|96.823455917976|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|94.844861423182|86.047066806872|82.585630972208|77.097386468857|77.097386468857|72.456138494477|72.456138494477|72.456138494477|72.456138494477|72.456138494477|72.456138494477|71.713488555468|67.050540262369|63.108935150734|57.383819987632|56.285912012896|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|54.890605695907|50.317340170745|47.434825141567|46.526473795195|45.264970129088|39.813419952014|39.813419952014|37.870463519206|36.775573818907|36.775573818907|-45.321297000269|-45.321297000269|-45.321297000269|-45.321297000269|-45.321297000269|-45.321297000269|-46.76755240054|-47.626484065525|-47.626484065525|-48.201216256757|-48.201216256757|-48.890795747593|-51.165881249553|-51.165881249553|-51.165881249553|-51.165881249553|-51.570979539162|-51.600534270877|-51.934480056359|-52.546644379909|-55.166272881091|-55.582525838813|-56.583918268372|-59.913242851021|-60.679159308277|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|41.013705509397|41.013705509397|41.013705509397|41.013705509397|38.131804142581|-61.812718073686|-61.812718073686|-61.812718073686|-61.812718073686|-62.360126171849|-62.360126171849|-62.360126171849|-62.360126171849|-66.980139690794|-68.383488926797|-69.206328221839|-69.206328221839|-69.206328221839|-74.091949299875|-74.091949299875|-76.983834191498|-77.211483553975|-79.025540859533|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|69.697807922985|68.424228499361|66.019143658687|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-77.333431635067|-79.362700579083|-79.823266333427|-79.823266333427|-79.823266333427|-79.823266333427|-79.823266333427|-79.823266333427|-79.823266333427|-79.823266333427|-79.823266333427|-80.517523573599|-82.794227598579|-82.794227598579|-83.208030275141|-86.678362903368|-88.184292538709|-90.920324042712|-91.273697432847|-91.596326784923|-91.904816914007|-91.904816914007|-91.904816914007|-91.904816914007|-91.904816914007|-91.904816914007|-91.904816914007|-93.621290372293|-93.621290372293|-93.621290372293|-97.025877394589|-99.762790860347|-99.762790860347|-99.762790860347|-99.762790860347|-99.762790860347|-102.15764122148|-102.15764122148|-102.55571195969|-104.71467868364|-108.24964323614|97.42124799244|97.42124799244|97.42124799244|97.42124799244|97.42124799244|97.42124799244|96.381944163556|92.454936857483|-106.46882203396|-106.46882203396|-106.46882203396|-106.46882203396|-106.46882203396|-107.00591059057|-109.1649026907|-109.61555669785|-109.61555669785|-109.89236520315|-109.89236520315|-109.89236520315|-110.6726298176|-111.27065701381|-111.27065701381|-112.95739920819|-113.05822015564|-117.3104430315|104.45167859055|104.45167859055|104.45167859055|104.45167859055|104.45167859055|104.45167859055|104.45167859055|104.45167859055|104.45167859055|102.38629483426|102.38629483426|102.38629483426
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1751.9422265383|1716.8986220827|1716.8986220827|1676.8045941978|1670.6890510618|1662.9744542505|1629.1794405409|1564.5648734798|1564.5648734798|1564.5648734798||1564.5648734798|1548.1338017506|1538.7330531061|1498.272355285|1481.3336906596|1429.8399566748|1429.8399566748|1429.8399566748|1421.5277743978|1417.2823407761|1417.2823407761|||1266.5126119843|-1521.6719517706|-1521.6719517706|-1521.6719517706|-1521.6719517706|-1560.8132566874|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1369.143520869|1369.143520869|1369.143520869|1348.0046263574|1348.0046263574|1348.0046263574|1347.6377580683|1347.6377580683|1347.6377580683|1347.6377580683|1347.6377580683|1347.6377580683|1223.4741772591|1141.3079372974|1110.4027129911|1053.9280225725|-1212.1921287383|-1212.1921287383|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|||-1212.7370491462|-1247.4033415535|-1285.638634441|-1286.4068469289|-1286.4068469289|-1286.4068469289|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1370.2416292996|-1431.8590328263|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1271.4605327018|1240.8867640371|1232.8197185591|1210.9485655973|1189.7506306116|1178.1695985203|1176.3584731822|1172.2883792194|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|||-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1340.3266860844|-1386.6971042741|-1386.6971042741|-1386.6971042741|-1386.6971042741|-1386.6971042741|-1399.1945535638|-1399.1945535638|-1399.1945535638|-1399.1945535638|-1399.1945535638|-1399.1945535638|-1476.7600820305|-1502.8618525742|-1502.8618525742|-1502.8618525742|-1513.6085455681|-1513.6085455681|-1574.3317403556|1255.2017291798|1255.2017291798|1189.9045825257|1189.9045825257|1129.704466424|1080.7305215041|1043.6500423396|1006.4533822762|942.47319303473|-1159.9805091439|-1159.9805091439|-1159.9805091439|-1159.9805091439|||-1159.9805091439|-1159.9805091439|-1159.9805091439|-1159.9805091439|-1187.2716374764|-1187.2716374764|-1239.6029600974|926.6244914933|903.21724233847|818.80210206931|818.80210206931|818.80210206931|818.80210206931|818.80210206931|818.80210206931|788.6178717925|725.99097774579|719.66662457866|707.38919015805|707.38919015805|707.38919015805|707.38919015805|707.38919015805|707.38919015805|707.38919015805|704.56347053848|704.56347053848|704.56347053848|655.78108393708|646.84673931376|633.37691257932|633.37691257932|625.49656410723|612.33118057813|567.85029343675|567.85029343675|567.85029343675|567.85029343675|567.85029343675|567.85029343675|555.75589041258|517.32322581107|-617.10584432471|-617.10584432471|-617.10584432471|-617.10584432471|-617.10584432471|-617.10584432471|||-617.10584432471|-617.10584432471|-624.7287125255|-625.70525960407|-635.69195036845|-642.78940937207|-645.7593270638|-672.3664764142|-696.72164574994|-723.82903672736|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846|623.57782857846
00457|942630|/indices/szse-component|INDICES:CN|4234.9419303045|4234.9419303045|4234.9419303045|4130.5665273783|4079.8781425243|4079.8781425243|3949.2696863552|3838.4284771827|3838.4284771827|3838.4284771827||3838.4284771827|3789.2648498645|3758.7651706394|3660.6194356852|3660.6194356852|3586.3852661952|3586.3852661952|3586.3852661952|3586.3852661952|3586.3852661952|3586.3852661952|||3102.3468967924|-3839.8168042347|-3839.8168042347|-3839.8168042347|-3839.8168042347|-3923.9610134942|-4036.2597072339|-4036.2597072339|-4122.8151884847|-4239.5913661115|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3477.093742915|3078.6676624837|2890.5967462926|2784.4275778034|2473.5645368606|-3021.7968077917|-3021.7968077917|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|||-3121.387682419|-3256.0713832433|-3331.8598458563|-3335.8245573745|-3335.8245573745|-3335.8245573745|-3393.1440123172|-3441.4293957387|-3481.0255004736|-3577.4788411295|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3668.6592823769|-3692.321335345|-3753.2277803747|-3797.6615363479|-3797.6615363479|-3797.6615363479|-3797.6615363479|-3797.6615363479|-3820.3654100601|-3820.3654100601|-3972.2664848106|-4166.8961376368|-4215.7920840448|-4215.7920840448|-4257.3978342685|-4265.1580889659|-4288.1367953571|-4435.9857486389|-4442.6898400676|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4586.2017092746|-4688.9414201358|-4790.5130814574|-4790.5130814574|||-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4933.3227760551|-5160.4970406689|-5250.0943762703|-5250.0943762703|-5250.0943762703|-5250.0943762703|-5459.5762709427|-5603.0807849884|-5641.9440362719|-5687.0256148625|-5687.0256148625|-5687.0256148625|-5890.5108042466|-5890.5108042466|-5890.5108042466|-5890.5108042466|4726.4483150116|4726.4483150116|4726.4483150116|4726.4483150116|4726.4483150116|4345.0415305685|4106.6206893469|3870.1697709324|3800.7598149248|3782.8707687533|3594.8146074255|3300.06981934|-4093.9479909858|-4093.9479909858|-4093.9479909858|-4093.9479909858|||-4093.9479909858|-4093.9479909858|-4093.9479909858|-4093.9479909858|-4093.9479909858|-4093.9479909858|-4502.5261152012|3535.9155631879|3438.9838451654|3309.8531032436|3195.6573922759|2997.6337833014|2869.820507331|2869.820507331|2662.0773106629|2583.1153061185|2354.679251807|2242.5758776588|2159.6197311024|2159.6197311024|2159.6197311024|2159.6197311024|2147.8665096984|2147.8665096984|2147.8665096984|2126.5158627281|2126.5158627281|2104.6227549193|1931.0080577662|1778.0477443062|1690.1750565677|1690.1750565677|1624.1388364533|1532.7609250523|1412.6727292247|1297.3578412557|1297.3578412557|1274.46197314|1270.8204321535|1270.8204321535|1083.1066189509|986.74407585255|939.24010137046|-1068.6276303338|-1068.6276303338|-1068.6276303338|-1068.6276303338|-1068.6276303338|||-1068.6276303338|-1068.6276303338|-1077.515086639|-1077.515086639|-1087.2701029116|-1102.0056570165|-1108.4746151095|-1140.0479121877|-1172.5365765572|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068|1037.2136108068
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1279.2129193634|1279.2129193634|1244.0682488912|1236.1024909012|1231.4144294519|1203.7733433797|1153.5570378915|-1379.1810668945|-1379.1810668945||-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|||-1379.1810668945|-1379.1810668945|-1420.155090332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-239.09053744122|-240.11392740458|-245.88493001957|-250.49064239696|-250.49064239696|-250.49064239696|-250.49064239696|-250.49064239696|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|207.70343046521|202.42048592408|182.46886724719|176.13153630745|176.13153630745|176.13153630745|176.13153630745|176.13153630745|176.13153630745|176.13153630745|175.58837320023|151.43929674022|129.42699942978|115.14610518782|103.19770997738|103.19770997738|103.19770997738|103.19770997738|98.983341378624|98.983341378624|87.351258997916|-113.48053355422|-113.48053355422|-113.48053355422|-113.48053355422|-113.48053355422|-113.48053355422|-126.88836834393|-130.91736871767|-130.91736871767|-132.51647314025|-132.51647314025|-132.51647314025|-134.30163800929|-147.04682199397|124.88573720178|124.88573720178|124.88573720178|113.22082898044|112.0064696937|103.43607496213|95.300640254016|89.972764703956|89.972764703956|87.81810939749|87.81810939749|87.81810939749|71.701232358702|69.102593255735|69.102593255735|69.102593255735|69.102593255735|67.286965718358|67.286965718358|57.833853154811|54.055390681859|52.781545363131|44.528385279645|38.730426918654|35.542697839371|35.479570546673|35.479570546673|35.479570546673|35.479570546673|34.516925466343|34.516925466343|34.516925466343|34.516925466343|34.516925466343|34.516925466343|26.289916396455|20.823242585213|-38.060736365636|-38.060736365636|-38.060736365636|-38.060736365636|-38.060736365636|-41.94186299725|-41.94186299725|-41.94186299725|-41.94186299725|-41.94186299725|-41.94186299725|-43.274848550377|-45.915942927|-52.01838675542|-52.01838675542|-52.01838675542|-52.01838675542|-52.01838675542|-55.092096445774|-61.553440435964|-62.708267168026|-66.405851739226|-66.52710176787|-66.52710176787|-73.285666850775|-84.126854794522|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-98.028156774524|-101.39850756116|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-107.06577513257|-109.5258621909|-120.72206928749|-124.31341650772|-138.37935153961|-139.70501327515|-139.70501327515|-139.70501327515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|-230.71801626876|-230.71801626876|-230.71801626876|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|168.73557538767|162.27840794214|150.04768020453|146.23835430926|146.23835430926|146.23835430926|146.23835430926|146.23835430926|146.23835430926|146.23835430926|144.46372541659|135.66747044714|121.29052044718|106.37836156255|94.85172240362|94.85172240362|94.85172240362|94.85172240362|88.698024401239|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-127.32109888868|-133.14455772855|-134.30831944119|-134.30831944119|-134.30831944119|-134.30831944119|-143.06257752988|111.76386247386|111.76386247386|111.76386247386|111.6687451017|98.957491624367|98.750545011639|88.316713424391|78.536904754315|77.273445906721|77.273445906721|77.273445906721|77.273445906721|77.273445906721|63.951945857962|63.951945857962|63.951945857962|63.951945857962|63.951945857962|63.951945857962|63.951945857962|56.121607017473|-75.524452583787|-75.524452583787|-75.524452583787|-75.524452583787|-75.524452583787|-76.915503599906|-80.676670607222|-84.072967909324|-85.871631408784|-87.312924041851|-90.422692235426|-93.531879990317|-97.43542479698|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-106.21530996296|-116.06978719469|-131.02143030957|-141.04659028402|-146.84843408124|-165.85381700216|-189.53035398786|-200.39816418031|-224.71796650731|-225.85419682198|-225.85419682198|-225.85419682198|-225.85419682198|-236.7779929763|-260.54943843747|-271.11048630504|-286.11165501043|-289.00851055168|-292.73501158845|-321.52556643102|-360.03395286769|-386.98718151749|-392.01574245758|-396.15041752003|-396.15041752003|-397.84990374404|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-454.45222110878|-469.02413198827|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-493.90700753656|-521.136665275|-550.32186542871|-576.59372188701|-576.59372188701|-576.59372188701|-576.59372188701|-576.59372188701|-576.59372188701|-576.59372188701|-576.59372188701|-576.59372188701|-592.72024803309|477.2567874278|477.2567874278|454.43420615079|435.50079234311|429.05456182949|429.05456182949|429.05456182949|385.50950731163|358.29167126423|331.92629441956|321.13255193211|312.46506455185|309.70816116276|309.70816116276|296.05963049931|282.02910506921|282.02910506921|282.02910506921|282.02910506921|282.02910506921|282.02910506921|282.02910506921|282.02910506921|282.02910506921|282.02910506921|282.02910506921|279.87401207505|257.76778251395|239.84088295549|237.08152441019|233.12114518477|216.98072002544|200.59524565951|175.01637725053|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-198.82654737436|-199.8778382827|-204.5421687964|-204.5421687964|-204.5421687964|-204.5421687964|-204.5421687964|-204.5421687964|-204.5421687964|-204.5421687964|-204.5421687964|-219.71630476618|-226.19089421856|178.19753079813|178.19753079813|148.89003971331|126.60368882275|126.60368882275|126.60368882275|100.02354559475|96.347274510656|92.423636242852|88.091264933464|82.598072707782|77.637301431905|72.214221304005|68.31969125331|-79.738712876414|-79.738712876414|-79.738712876414|-81.07579315302|-84.284768084654|-85.793630577865|-89.563478233354|79.845024244071|79.845024244071|79.845024244071|79.845024244071|79.845024244071||73.012803545794|72.363119645473|70.374575451079|-80.379477102739|-80.379477102739|-81.316148949236|-81.316148949236|-81.932941649325|-82.897153030907|-87.387747416|-87.387747416|-87.387747416|-88.911936690521|-96.594931419373|-103.14380943298
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|-1459.5595095341|-1459.5595095341|-1459.5595095341|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1081.9594073126|1045.7365403517|970.78950175793|953.89095632039|953.89095632039|953.89095632039|953.89095632039|953.89095632039|953.89095632039|953.89095632039|943.59110706605|828.0056490187|742.11459713558|643.96510209618|566.45609079543|566.45609079543|566.45609079543|566.45609079543|528.00179657609|478.1575069921|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-729.64450090346|-750.79617271142|-750.79617271142|-750.79617271142|-750.79617271142|-750.79617271142|-776.90856212727|618.2913074138|618.2913074138|618.2913074138|617.53815583413|545.49901972021|545.32059659125|490.02732371358|439.08426050641|432.95171573092|432.95171573092|432.95171573092|432.95171573092|432.95171573092|348.91072038361|348.91072038361|348.91072038361|348.91072038361|348.91072038361|348.91072038361|348.91072038361|307.99246336297|287.79494864495|282.31050880255|258.05501140821|232.32002305177|207.90390575359|199.3675229729|199.3675229729|199.3675229729|195.01670473823|183.67531240439|183.67531240439|179.38591467512|172.84468877625|172.84468877625|167.48634208918|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-270.97536718174|-279.89317853499|-313.22464602474|-313.22464602474|-313.22464602474|-313.22464602474|-313.22464602474|-328.05794189245|-360.81549631523|-374.9638759446|-395.01875854332|-398.67527957314|-403.25309112728|-442.50678304235|-495.17530879489|-531.91312386715|-538.36791798499|-543.20773321202|-543.20773321202|-544.63414346962|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-610.75156047247|-628.39008699415|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-654.31118833366|-689.29742497143|-727.26101079182|-755.14313214|-755.14313214|-755.14313214|-755.14313214|-755.14313214|-755.14313214|-755.14313214|-755.14313214|-755.14313214|-774.79126498628|623.87147386073|623.87147386073|593.38271943727|568.19194032527|558.35273956501|558.35273956501|558.35273956501|501.68751254837|466.35669830949|432.12411126727|417.78344482442|406.42049560569|402.66549324723|402.66549324723|384.96222373878|362.21579818632|360.2362770979|360.2362770979|360.2362770979|360.2362770979|360.2362770979|360.2362770979|360.2362770979|360.2362770979|360.2362770979|360.2362770979|356.44030517388|327.78756272847|304.58338268658|300.28210055453|294.66510080874|273.67567353315|252.22853157329|219.56448356098|210.56610267898|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-236.51772220994|-253.23413582273|-260.49848387449|203.44965627791|203.44965627791|169.68849900698|142.78067986594|142.78067986594|142.78067986594|112.32520524249|107.70855926126|102.78006515073|97.848962990959|91.513291907001|85.796435859124|79.555489357225|74.946651043617|-86.142016918784|-86.142016918784|-86.142016918784|-87.436129604584|-90.570144055956|-91.757388828721|-95.548204367388|83.399769187083|83.399769187083|83.399769187083|83.399769187083|83.399769187083||75.8902956381|75.115883126806|72.46708749726|-83.080015135957|-83.080015135957|-83.374645882126|-83.374645882126|-83.9173820077|-84.819315122081|-89.686859169388|-89.686859169388|-89.686859169388|-91.22817912674|-98.783531990051|-105.38059196472
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|14437.780561177|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-18050.038703429|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14125.970652579|14125.970652579|14125.970652579|13467.006779775|13184.661450184|12642.130126941|-14492.397819074|-14492.397819074|-14492.397819074|-14492.397819074|-14677.633954058|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12006.896542639|11992.888356839|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11279.19382902|10951.706576516|10256.677446128|9878.9950681808|9162.860496018|9162.860496018|9079.510143145|8797.3611508035|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8286.6767538224|8278.8123443699|8278.8123443699|7793.828223345|7558.143121425|7037.4293146042|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9627.6121423079|-10155.087601696|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10972.347237224|-11453.703798738|-11733.713313702|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-13006.468407985|-13392.819184964|-13392.819184964|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-15075.949143794|-16262.791095101|-16347.137111113|-16347.137111113|-16347.137111113|-16347.137111113|-16347.137111113|-16347.137111113|-17113.814075282|14662.840379467|14662.840379467|14662.840379467|14222.095918592|13881.679384373|13754.46195703|13414.551330701|13414.551330701|13414.551330701|13414.551330701|13414.551330701|13414.551330701|13111.315877428|12751.12972926|12569.583922268|12167.341673614|-13601.461660853|-13601.461660853|-13601.461660853|-13601.461660853|-13601.461660853|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12398.897792152|12087.27261194|11929.001795385|11776.062487494|11607.367575947|11607.367575947|11576.504826139|11357.578496057|11085.815896227|10827.136369071|10742.029071104|10469.085295404|10469.085295404|10469.085295404|10469.085295404|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10401.243324241|10242.094253497|10030.990902323|9674.9843576156|9428.8955970034|9413.1847779205|9113.1368409186|9064.0930763408|9064.0930763408|9064.0930763408|9064.0930763408|9064.0930763408|9064.0930763408|9064.0930763408|9064.0930763408|9064.0930763408|9064.0930763408|8838.576039464|8838.576039464|8644.7819726697|8644.7819726697
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-2394.0492250154|-2394.0492250154|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2453.7643852877|-2511.5146309975|-2511.5146309975|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1766.9739853961|1766.9739853961|1766.9739853961|1766.9739853961|1606.11319151|1573.8531252787|1573.8531252787|1573.8531252787|1573.8531252787|1573.8531252787|1529.8871776076|1529.8871776076|1529.8871776076|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1917.4789121088|-1956.4110308153|-1997.7961580999|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|1614.1910751752|1614.1910751752|1614.1910751752|1614.1910751752|1614.1910751752|1481.0129106764|1398.2388189373|1275.3092115254|1237.3618293504|1237.3618293504|1237.3618293504|1237.3618293504|1237.3618293504|1237.3618293504|1151.5718731973|1151.5718731973|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1457.5792505321|-1457.5792505321|-1473.3219055662|-1514.4399143336|-1600.799876332|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1078.7224080604|1059.9382414864|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1519.7450745931|-1519.7450745931|-1638.269544958|-1775.5500098058|-1873.5350722018|-1976.3527847598|-2081.0108931142|-2255.7249059233|-2293.5737718104|-2293.5737718104|-2293.7502832941|-2493.5031902053|-2679.7362717233|-2804.7864227915|-2806.8926968734|-2977.9663998463|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3288.2249305917|-3333.5371407617|-4063.6257469509|-4379.2225367597|-4490.8917264994|-4809.5623404247|-5030.1203768144|-5030.1203768144|-5103.4453703971|-5456.9820928674|-5562.2123458749|-5562.2123458749|-5562.2123458749|-5795.9232228471|-6105.7015030332|-6774.8798774414|4540.9218013919|4540.9218013919|4540.9218013919|4540.9218013919|4540.9218013919|4540.9218013919|4378.8020286733|4306.236466321|4238.3536420494|3885.0613383882|3596.925331499|3558.5021044434|3532.6898388672|3532.6898388672|3124.2190429687|2740.6650390625|-4094.0500488281|-4411.1401367188|-4334.509765625|-4015.9099121094|-3586.9599609375|-3751.8701171875|-3663.6899414062|-3764.6799316406|-3372.1599121094|-3271.1398925781|-2993.8999023438|-3125.0400390625|-3066.75|-3255.8798828125|-3333.8000488281|-3273.3701171875|2886.5100097656|-2951.6999511719|-2951.6999511719|-2937.3601074219|-2856.4499511719|-2977.4599609375|-2854.3100585938|-2882.9699707031|-2593.9799804688|-2411.2399902344|-2374.1799316406|-2278.080078125|-2266.1000976562|-2176.8999023438|-2050.580078125|-1971.2800292969|-1953.5799560547|-1964.0200195312|-1940.0300292969|-1983.4200439453|-1968|-1828.5400390625|-1816.4699707031|-1757.3499755859|-1717.1999511719|-1768.5600585938|-1768.5600585938|-1758.7900390625|-1712.5|1587.2299804688|-1607.1700439453|-1607.1700439453|-1580.4399414062|-1513.5200195312|-1483.0899658203|-1467.3199462891|-1496.6999511719|-1496.6999511719|-1491.2399902344|-1459.8399658203|1408.9399414062|-1429.3000488281|1412.2600097656|-1462|-1462|-1462.6400146484|-1485.8699951172|-1451.6500244141|-1492.2900390625|-1420.8900146484|-1557.1600341797|-1495.2600097656|-1507.1999511719|-1519.7199707031|-1492.0999755859|-1512.3699951172|-1481.5899658203|-1467.2099609375|-1388.9699707031|-1330.9100341797|-1207.2600097656|-1218.0300292969|1208|-1213.4100341797|-1213.4100341797|-1183.9499511719|-1167.6500244141|-1232.3900146484|-1278.0799560547|-1271.9200439453|-1293.6300048828|-1293.6300048828|-1287.8800048828|-1246.6899414062|-1308.0300292969
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1508.9592183495|1508.9592183495|1508.9592183495|1508.9592183495|1452.4112639321|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1943.4892261996|-1943.4892261996|-1948.4977115629|-1948.4977115629|-1948.4977115629|-2122.5146285161|-2137.934046333|-2185.6928721191|-2248.3454058702|-2351.4738586275|-2375.6242472163|-2480.8184138288|-2480.8184138288|-2480.8184138288|-2520.1965801439|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|1959.4737880847|1779.1959733059|1622.7175989206|1580.8542973384|1580.8542973384|1580.8542973384|1580.8542973384|1580.8542973384|1578.9552820904|1435.6254108019|1435.6254108019|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1814.0041190171|-1839.1840878619|-1888.8723073683|-1910.6147924752|-1960.0602796708|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1409.2771872902|1344.0123790529|1186.0193585734|1186.0193585734|1098.2526767895|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1893.5123860768|-1915.0036982884|-2121.8069520913|-2218.9860435021|-2397.3178600218|-2506.4559338784|-2625.8571791358|-2758.0341066461|-2832.0221560096|-2832.0221560096|-2867.2246706855|-3044.6536190126|-3234.833950053|-3385.9743406622|-3401.6047497158|-3529.7588310645|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3801.927941266|-3808.9449862808|-4490.29879118|-4845.3526200828|-5006.4961023924|-5351.7057116426|-5690.0991406515|-5690.0991406515|-5775.3606988142|-6159.1085265688|-6241.0178832535|-6261.578315827|-6261.578315827|-6261.578315827|-6553.452306214|-7238.3146826857|5072.8346662583|5072.8346662583|5072.8346662583|5072.8346662583|5072.8346662583|5072.8346662583|4930.2076892222|4930.2076892222|4626.056883424|4228.3271740736|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|4027.742055363|3886.1269148131|3784.3765850354|3746.7789475048|3746.7789475048|3746.7789475048|3746.7789475048|3746.7789475048|3746.7789475048|3746.7789475048|3738.3452464304|3738.3452464304|3738.3452464304|3738.3452464304|3738.3452464304|3738.3452464304|3738.3452464304|3738.3452464304|3566.6360214244|3439.9988662881|3439.9988662881|3439.9988662881|-3732.6185871815|-3732.6185871815|-3732.6185871815|-3732.6185871815|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3745.1120100404|-3756.1333124798|-3831.1293532761|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3420.7303969943|3320.0647802975|3255.2437717281|3239.3047077608|3239.3047077608|3239.3047077608|3058.5314081457|2906.225395444|-3735.2803777258|-3735.2803777258|-3735.2803777258|-3735.2803777258|-3735.2803777258|-3735.2803777258|-3735.2803777258|-4005.34549348|-4197.1349938407|-4303.1705145322|-4427.3270527476|-4427.3270527476|-4517.8361566987|-4566.9772265185|-4715.4673825817
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|-2342.4496037172|-2367.2773306819|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1877.9851682078|1877.9851682078|1816.024124403|1816.024124403|1718.8458120151|1718.8458120151|1718.8458120151|1718.8458120151|1573.884242354|1546.2491405387|1482.5768445222|1412.3131931323|1356.1479259087|-1587.8765837615|-1587.8765837615|-1587.8765837615|-1587.8765837615|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1664.9691254952|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1463.8338394862|1440.1987797134|1420.3875126698|1398.8194653037|1328.1994167437|1294.6937556918|1288.8598085703|1276.4037554802|1276.4037554802|1276.4037554802|1263.8763382363|1263.8763382363|1215.227491264|1215.227491264|1142.9416718797|1088.2962953069|1072.390313199|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1417.7070325685|-1549.9379405617|-1549.9379405617|-1549.9379405617|-1549.9379405617|-1549.9379405617|-1699.7088025013|-1829.3319987102|-1862.1188874557|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1563.435873258|1500.1985727915|1500.1985727915|1429.1594859901|1405.5383923653|1323.8537611568|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1653.841633154|-1677.0655217506|-1677.0655217506|-1677.0655217506|-1699.2894970948|-1711.2549994847|-1776.1216311274|-1776.1216311274|1585.6615582206|1585.6615582206|1568.4929771975|1568.4929771975|1568.4929771975|1568.4929771975|1519.1311400285|1466.4978764888|1466.4978764888|1466.4978764888|1466.4978764888|1426.4629644931|-1656.4490365326|-1656.4490365326|-1706.615594791|-1731.3544601671|-1731.3544601671|-1751.854978799|-1798.8198132209|-1798.8198132209|-1798.8198132209|-1800.8331515714|-1816.6291833567|-1816.6291833567|-1816.6291833567|-1816.6291833567|-1816.6291833567|-1816.6291833567|-1816.6291833567|-1816.6291833567|-1882.3823047696|-1882.3823047696|1650.2670155212|1650.2670155212|1650.2670155212|1650.2670155212|1611.8633885566|1526.7758964105|1499.6176952304|1486.5196613671|1438.0218459635|1365.4131621816|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1514.1521552844|-1593.8190926229|1408.0381715726|1408.0381715726|1368.5312162981|1357.1836342764|1357.1836342764|-1475.5962860424|-1475.5962860424|-1475.5962860424|-1475.5962860424|-1475.5962860424|-1479.5265042879|-1479.5265042879|-1479.5265042879|-1534.1850006953|1334.6444015396|1334.6444015396|1311.2493336877|1240.5682609792|1240.5682609792|1240.5682609792|1240.5682609792|1240.5682609792|1240.5682609792|1238.7592290502|1195.9380092203|1169.1366538537|1125.6351885809|1110.8501471429|1098.5933764243|1098.5933764243|1098.5933764243|1098.5933764243|1098.5933764243|1030.0312544655|1030.0312544655|1030.0312544655|1012.6958939049|969.31209484437|858.80232828302|822.82480852519|817.86644238801|-872.6716529311|-872.6716529311|-876.55187388938|-897.50503984327|-897.50503984327|-897.50503984327|-897.50503984327|-897.50503984327|-897.50503984327|-897.50503984327|-897.50503984327|-907.2500422358|-911.68892700137|822.70335579212|822.70335579212|822.70335579212
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-26057.796687202|-26303.862096023|-27122.041109297|-28347.168506858|-28875.964682099|-29416.966617263|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|24230.107200769|23397.280244778|23215.366396107|22407.62889498|21303.436577557|21303.436577557|21303.436577557|21303.436577557|20144.56299416|20006.536898894|18422.50801266|18402.810887082|18402.810887082|18402.810887082|18316.938897302|18316.938897302|18316.938897302|18316.938897302|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|16931.951875668|16931.951875668|16931.951875668|16931.951875668|16931.951875668|16931.951875668|15436.141189979|15073.056622592|15073.056622592|15073.056622592|13778.590691769|12896.406975229|12264.7800596|12264.7800596|11960.510992872|11868.173564128|10867.048480542|-15024.014021796|-15024.014021796|-15024.014021796|-15024.014021796|-15024.014021796|-15024.014021796|-16137.499303732|-16655.310695553|-17008.218336396|-17008.218336396|-17008.218336396|-17860.939963472|13340.693854505|13340.693854505|13340.693854505|13340.693854505|13340.693854505|12766.53158313|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|11212.588304389|10422.081785693|9701.8847640514|9479.194442696|7932.7660148879|-9170.9837597988|-9170.9837597988|-9170.9837597988|-9186.5958800389|-9186.5958800389|-9186.5958800389|-9186.5958800389|-9427.367384071|-9470.997261598|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|-601.67028633572|-601.67028633572|-620.23241745368|-620.23241745368|-637.45269962301|-662.11410051971|-665.84579489738|-665.84579489738|-677.78977821171|-679.14422446158|-684.97087091546|-684.97087091546|-684.97087091546|-718.2183833429|-718.2183833429|-731.02993164063|-731.02993164063|-731.02993164063|-731.02993164063|639.40002441406|-639.40002441406|-634.59997558594|-626.90002441406|-579.5|-552.70001220703|-548.90002441406|-516.5|-499.39999389648|-489.70001220703|467.29998779297|-478.20001220703|472.89999389648|-476|-476|-483.20001220703|-483.20001220703|-498.20001220703|-498.20001220703|-493.10000610352|-479.29998779297|-500.39999389648|-492.10000610352|-511.10000610352|505.10000610352|-507.20001220703|-507.20001220703|-516.40002441406|-516.59997558594|-514.79998779297|-519.09997558594|-509|-511.10000610352|-484.20001220703|-481.60000610352|-476.60000610352|-490.29998779297|-490.5|-483.5|-496.89999389648|-494.29998779297|-503|-461|-429.60000610352|-412.79998779297|396.60000610352|-402.70001220703|-402.70001220703|-398.5|-372.5|-379.5|-371.60000610352|-350.89999389648|-341.20001220703|-375.79998779297|-375.79998779297|-394.70001220703|-394.70001220703|383|-413.20001220703|-413.20001220703|385.89999389648|-388.29998779297|-388.29998779297|-382.70001220703|-375.29998779297|-398.89999389648|-398.89999389648|-387.39999389648|-387.10000610352|-388.29998779297|-370.10000610352|-363.10000610352|-323.39999389648|-365.39999389648|-365.39999389648|-375.89999389648|-375.89999389648|-383.29998779297|-383.29998779297|-451.20001220703|-451.20001220703|-491.29998779297|488.70001220703|-489.39999389648|462.5|-487.60000610352|-487.60000610352|434.60000610352|-438.5|-438.5|-454|-454|-481.60000610352|-481.60000610352|-500.89999389648|-500.89999389648|-496.70001220703|-479.39999389648|-499|-499|-515.5|-515.5|-484.10000610352|-481|468.5|-476.5|-476.5|-465.5|-455.70001220703|-469.10000610352|-469.10000610352|-495.29998779297|-495.29998779297|-488|-485.39999389648|-471.79998779297|-465.70001220703|-479.29998779297|-489.10000610352|-481.70001220703|-522.79998779297|-503.10000610352|-535.20001220703|-548.70001220703|-545.40002441406|-539.29998779297|-533.29998779297|-544.79998779297|-544.79998779297|-545|-546.29998779297|-544.20001220703|-538.79998779297|-532.90002441406|503.39999389648|-504.5|502.5|-514.5|491.10000610352|-506.39999389648|-506.39999389648|-506|-497.60000610352|-488.60000610352|-484|-509.20001220703|-503.20001220703|-538.79998779297|-538.79998779297|-543.40002441406|-551.09997558594|-543.20001220703|-558.20001220703|-557.70001220703|-583.70001220703|-583.70001220703|-609.20001220703|-625.40002441406|-601.09997558594|-599.70001220703|-565.20001220703|557.40002441406|-557.79998779297|-557.79998779297|-539.59997558594|-529.5|-529.79998779297|-516|-515.40002441406|-510.39999389648|-510.10000610352|-486.70001220703|-504.10000610352|-504.10000610352|-532.90002441406|-532.90002441406|-555.5|-555.5|-565.79998779297|-565.79998779297|-573.79998779297|-578.90002441406|-577.40002441406|-569.79998779297|-565|-565.90002441406|-558|-544.20001220703|-541.90002441406|-546|545.20001220703|-552.29998779297|-552.29998779297|-551.90002441406|-545.79998779297|-553.5|-552.59997558594|-557.29998779297|-557.29998779297|-543.20001220703|-526.70001220703|-518.59997558594|-502.39999389648|-507.29998779297|-498.70001220703|-495|-484.5|-481.79998779297|-473.79998779297|461.60000610352|-463|-463|-454.20001220703|-441.60000610352|-449|-449||||-425.89999389648|-424.70001220703|-419.89999389648|-405.60000610352|-434.10000610352|-434.10000610352|-442.20001220703|436.60000610352|-442.29998779297|-442.29998779297|-453.39999389648|453.39999389648|-453
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-627.90002441406|-583.10998535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|-677.83601876005|-677.83601876005|-692.92967592326|-692.92967592326|-713.55517987241|-733.07868331927|-733.07868331927|-733.07868331927|-751.21517927401|-753.49660754633|-753.49660754633|-753.49660754633|-753.49660754633|-791.28408308912|713.24617533123|713.24617533123|713.24617533123|710.61799361348|700.0366622832|688.91294181641|681.403309375|678.95919940864|654.62688687548|624.64654639811|606.62950413592|596.49385889777|575.94321927768|559.69800514361|-592.69629085039|-592.69629085039|-595.62367277648|-599.331848468|-600.89609219019|-600.89609219019|-609.72342423802|-613.47604591985|-617.56852676963|-617.56852676963|-617.56852676963|-619.0872662078|577.06301769161|577.06301769161|577.06301769161|577.06301769161|577.06301769161|577.06301769161|577.06301769161|569.34223984507|569.17996913743|569.17996913743|558.29437692244|550.69933888735|539.31101059989|539.31101059989|539.31101059989|539.31101059989|536.83449623403|536.57280863432|536.57280863432|534.76981924538|515.29976864396|495.91641638608|473.86822788286|461.72025015143|450.70584299594|446.82572610327|446.82572610327|427.24524580051|-468.15943004741|-468.15943004741|-468.15943004741|-468.15943004741|-476.31601982265|448.77461625256|448.77461625256|448.77461625256|448.77461625256|448.77461625256|448.77461625256|448.77461625256|439.24400415594|436.82515326482|436.82515326482|436.82515326482|436.82515326482|436.82515326482|433.85573398782|-482.39473308823|-482.39473308823|-482.39473308823|-482.39473308823|-482.39473308823|-482.39473308823|-514.84416245643|-519.94905990168|-532.74340802877|-535.83692609196|-535.83692609196|-568.01323764992|-593.76472206328|544.55121623272|544.55121623272|544.55121623272|544.55121623272|536.91780291329|536.91780291329|536.91780291329|-572.41506521483|-572.41506521483|-582.37227908528|-590.04699846281|-604.80775097755|-612.48638861872|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|571.79035674501|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-606.39167694567|-609.91851705444|-614.43494607531|-614.43494607531|-614.43494607531|-614.43494607531|-614.43494607531|-614.43494607531|-637.21660403767|-642.04620297263|-656.89021738712|-669.06136553756|-670.70150166608|642.08703814493|642.08703814493|630.94111348243|625.66910591901|625.66910591901|625.66910591901|625.66910591901|625.66910591901|625.66910591901|611.51566442716|606.62295504927|-636.45189659492|-636.45189659492|-636.45189659492|-636.45189659492|-636.45189659492|-636.45189659492|-636.45189659492|-639.57726740806|-639.57726740806|-639.57726740806|-639.57726740806|-639.57726740806|-659.69694683252|-659.85215433106|-675.30239844836|-682.93598742526|-693.51774549529|-693.95862441643|-702.63180219447|-707.06311354941|-712.71456925412|-733.12728560788|699.6669313483|699.6669313483|699.36881871274|688.37089883013|673.09541873052|658.40049848639|654.35054302307|650.45614263848|634.32350606207|620.93165237908|614.19627838669|606.06810337237|-636.80589644315|-636.80589644315|-636.80589644315|-636.80589644315|-636.80589644315|-650.87319995962|-667.84800605865|-686.32001961704|-690.70556650157|-705.73952240409|-712.49629306132|-712.49629306132|700.52311109866|700.52311109866|700.52311109866|696.97565729712|690.43959683946|686.86624176824|686.30134786858|680.26445105426|680.26445105426|680.26445105426|680.26445105426|680.26445105426|680.26445105426|680.26445105426|680.26445105426|680.26445105426|680.26445105426|678.69938260044|676.89377404281|674.53751247269|663.91942710725|655.45493867494|646.84990880331|645.9486344577|645.9486344577|643.82630594584|634.56811161408|629.24788348288|620.96985358232|612.09984206087|608.7220229984|605.5633934737|601.8870774111|588.44122831919|585.82681724881|585.82681724881|582.89090466339||||-607.1833072071|-607.1833072071|-607.1833072071|-607.1833072071|-621.82032642152|-631.09481323853|602.23405174057|602.23405174057|602.23405174057|602.23405174057|602.23405174057|602.23405174057|592.02118623302
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-463.38000488281|-450.79000854492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-18657.578294535|-18657.578294535|-18902.500740626|-18902.500740626|-18902.500740626|-18902.500740626|15461.726117425|15461.726117425|15461.726117425|15461.726117425|15461.726117425|15079.056420401|15079.056420401|15079.056420401|15079.056420401|14485.365460083|14485.365460083|14485.365460083|14112.239400093|14082.499259374|14082.499259374|13121.054732637|12534.227480708|12358.53053412|11891.978371245|11584.587079161|11043.707865734|10863.286517482|10199.096130536|9696.2179228176|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|8975.0564271203|8706.0431099044|8706.0431099044|8706.0431099044|8564.8812332271|8262.4791480301|7920.3657200334|7516.6285778149|7132.6428642388|6591.6587380431|6177.9541533812|6083.4490593124|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-9402.6004660068|-10173.500517785|-10817.722797539|-11403.63644171|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-13298.893396296|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|-13569.009342943|11675.028188994|11203.642432216|11002.491591351|10614.990657057|10227.211841174|9842.1242679714|9738.1380755238|9333.3200839153|9191.5223154614|9068.4692394016|8746.8547104462|8503.854884014|8503.854884014|8503.854884014|8274.0428044719|8274.0428044719|8274.0428044719|8274.0428044719|7872.6586716354|7871.065190706|7869.9613230067|7679.3459144519|7294.8287938354|7034.9208820393|7011.8565355993|6746.2294839992|6457.7549822213|6295.2833135792|6187.0925706436|6072.6057210475|6072.6057210475|6072.6057210475|5927.8073211377|5927.8073211377|5927.8073211377|5927.8073211377|5927.8073211377|5927.8073211377|5927.8073211377|5850.2859123752|5712.3732359725|5695.8591510805|5666.3990567561|5609.1782456774|5609.1782456774|5609.1782456774|5609.1782456774|5609.1782456774|5609.1782456774|5609.1782456774|5609.1782456774|5609.1782456774|5609.1782456774|5448.9202729749|5405.4669699721|5104.5744110802|4993.7598231552|4993.7598231552|4993.7598231552|4904.7886923947|4740.376324883|4531.1403609811|4446.2670677568|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4402.8553598735|4216.6170665261|4075.3522961401|3976.0025512668|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382|3831.0212973382
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|2792.0562209426|2792.0562209426|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3453.8829776306|-3453.8829776306|-3465.4229745956|-3465.4229745956|-3465.4229745956|-3578.5472697792|2924.6928893424|2924.6928893424|2924.6928893424|2924.6928893424|2924.6928893424|2890.8132361788|2890.8132361788|2890.8132361788|2890.8132361788|2798.2802417523|2798.2802417523|2798.2802417523|2735.1674181362|2726.5030335787|2726.5030335787|2577.2255928652|2454.9728809613|2415.8032010682|2329.1146678535|2253.8496309483|2173.7218121648|2149.2464579609|2025.996064401|1927.6067382233|1863.9587092471|1863.9587092471|1863.9587092471|1863.9587092471|1863.9587092471|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1695.220354675|1625.9449309671|1625.9449309671|1625.9449309671|1601.3277010746|1506.6974456384|1432.6082729315|1395.0647477017|1332.5163863352|1249.2959848169|1174.551094241|1158.8901047123|1094.3778941247|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1758.528186533|-1918.4202072589|-2044.2446747321|-2170.9940830357|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2337.7291883135|-2337.7291883135|-2337.7291883135|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2628.4195551357|-2660.0491354311|-2660.0491354311|-2660.0491354311|-2660.0491354311|-2660.0491354311|-2660.0491354311|-2660.0491354311|-2660.0491354311|-2660.0491354311|-2660.0491354311|2262.8840510193|2262.8840510193|2262.8840510193|2262.8840510193|2262.8840510193|2262.8840510193|2262.8840510193|2147.3156122436|2133.3506802707|2059.9452003008|1954.501067369|1954.501067369|1954.501067369|-2191.99|-2191.99|-2191.99|-2191.99|-2191.99|-2191.99|-2191.99|-2191.99|-2192.6|-2210||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5781.5278698044|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7874.2273326468|-7992.2407916996|-8202.9604799629|-8202.9604799629|-8202.9604799629|-8728.6396012175|6665.9594686512|6665.9594686512|6665.9594686512|6665.9594686512|6665.9594686512|6263.1400780152|6122.8027613662|6122.8027613662|6121.6974312489|6083.0673555724|6083.0673555724|6083.0673555724|6083.0673555724|5940.641504637|5940.641504637|5909.5619311505|5748.9365966776|5576.185926647|5300.498875745|5185.381943102|5176.0293616932|4963.3954713258|4657.7470568985|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5883.7250589778|-6097.9574223017|-6124.7084707709|-6124.7084707709|-6124.7084707709|-6124.7084707709|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|4720.0567958744|4604.1074587406|4585.7691924375|4523.5408019271|4268.5123493634|4043.046192218|4010.2914295564|4010.2914295564|3783.7210816686|3537.8588265922|3537.8588265922|3387.0896819991|3222.5484042612|3203.9904822737|3176.2704082643|3176.2704082643|3176.2704082643|3176.2704082643|3176.2704082643|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|2846.8370467169|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4068.5522051749|-4174.9589660363|-4365.4065822712|-4506.9630021113|-4848.3071713997|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-5138.4157427297|-5176.4412381308|-5176.4412381308|-5322.7954946245|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|4650.2218555757|4650.2218555757|4624.2077149626|4621.2971735261|4543.0380157083|4543.0380157083|4543.0380157083|4543.0380157083|4543.0380157083|4543.0380157083|4543.0380157083|4543.0380157083|4325.9740159346|4300.417350953|4300.417350953|4300.417350953|4098.2837373871|4036.2699621141|3947.9019815591|3833.6986535552|3709.7811509771|3620.3692790926|3620.3692790926|3586.870365984|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3517.1313066699|3503.745912576|3364.0415196156|3334.2533482583|3334.2533482583|3334.2533482583|3267.6098265153|3132.2309297436|3034.2565078982|3034.2565078982|3034.2565078982|3034.2565078982|3034.2565078982|3034.2565078982|3034.2565078982|3034.2565078982|2992.0243536034|2992.0243536034|2992.0243536034|2992.0243536034|2992.0243536034|2981.9402017424|2981.9402017424|2981.9402017424|2969.7351381718|2969.7351381718|2969.7351381718|2969.7351381718|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2946.1167327653|2867.1968417444|2829.746469601|2829.746469601|2829.746469601|2815.8976886626|2684.9563041817|2684.9563041817|2636.8096768368|2636.8096768368|2636.8096768368|2636.8096768368|2636.8096768368|2636.8096768368|2636.8096768368|2636.8096768368|2636.8096768368|2632.7163320106|2538.2604907875|2538.2604907875|2459.9765001806|2381.9523775878|2315.4708899196|2271.41795522|2271.41795522|2198.6000419328|-2625.3703189669|-2625.3703189669|-2625.3703189669|-2625.3703189669|-2625.3703189669|2246.6148654973|2246.6148654973|2246.6148654973|2246.6148654973|2246.6148654973
00506|27268|/indices/inmex|INDICES:MX|318.50766019132|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-431.26092941714|-437.64991879411|-444.52190915312|-444.52190915312|-444.52190915312|-450.70378254242|352.59591293101|352.59591293101|352.59591293101|352.59591293101|352.59591293101|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|331.18572104883|331.18572104883|331.18572104883|322.18190535916|316.19156815623|298.18618114364|288.7485396903|286.75948244127|272.86054554021|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-346.50102265558|-350.04184311734|-350.04184311734|-350.04184311734|-350.04184311734|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|269.58241167868|264.37211662757|262.97124117202|260.64636334651|243.66207662416|230.01509185182|227.98029034652|227.98029034652|213.30809289126|201.83844207292|199.20771009133|191.1024583358|180.79162020357|179.91819084495|179.91819084495|179.91819084495|179.91819084495|179.91819084495|179.91819084495|174.76743071178|172.73123789966|172.73123789966|172.73123789966|172.73123789966|172.03210045231|172.03210045231|172.03210045231|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-240.03338112769|-250.4876423405|-264.73848348706|-273.26220031413|-294.79300112893|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-323.17467759634|-329.36577975339|-329.36577975339|-341.17418317868|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|303.22089654065|303.22089654065|303.22089654065|303.22089654065|298.05053713634|298.05053713634|298.05053713634|298.05053713634|298.05053713634|298.05053713634|298.05053713634|298.05053713634|283.73448862317|283.63399310764|283.63399310764|283.63399310764|270.51945448646|266.9532753707|260.98197521115|253.51165139835|245.30517384918|239.90028557257|239.90028557257|237.28363910733|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|234.68297236063|226.08552511641|224.44981883546|224.44981883546|224.44981883546|219.46367945693|210.77853473052|206.89713613872|206.89713613872|206.89713613872|206.89713613872|206.89713613872|206.89713613872|206.89713613872|206.89713613872|203.56975704501|203.56975704501|203.56975704501|203.56975704501|203.56975704501|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|199.97432429056|195.0486961654|191.49703417274|191.49703417274|191.49703417274|190.33503861397|181.59165051505|181.59165051505|177.75905877269|177.28432233399|177.28432233399|177.28432233399|177.28432233399|177.28432233399|177.28432233399|177.28432233399|177.28432233399|176.63480798477|168.5725358768|168.5725358768|162.81448468054|156.64386949368|149.37652216827|-176.68783964551|-176.68783964551|-176.68783964551|-176.68783964551|-176.68783964551|-176.68783964551|-177.78511064333|-177.78511064333|153.9243149287|153.9243149287|153.9243149287|153.9243149287|153.9243149287
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-585.26165031349|-603.79018342666|-613.32895803883|-613.32895803883|-613.32895803883|-632.90610409262|-656.91008907426|-669.04733272249|-671.68342042741|-671.68342042741|-671.68342042741|-671.68342042741|-671.68342042741|-694.12601794994|590.42530396172|590.42530396172|590.42530396172|590.42530396172|590.42530396172|590.42530396172|580.91535984353|569.80205320071|536.08838159454|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-656.88109386064|-656.88109386064|-679.71840696972|-693.51604770929|-693.51604770929|-708.14339705872|561.4268318096|561.4268318096|561.4268318096|561.4268318096|561.4268318096|561.4268318096|561.4268318096|553.04090456601|526.96544260047|490.94885265707|490.94885265707|481.88149698442|467.92998227218|431.67499657847|411.54552743731|411.54552743731|373.2561439706|339.57850394791|327.24498044722|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095||326.17930724095|326.17930724095|310.00704860626|310.00704860626|306.43339602085|293.80600217596|293.80600217596|293.80600217596|265.50667756151|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-371.03264358751|-402.02070668795|-426.64356542802|-433.54339606205|-467.68988553065|-502.03320207615|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|388.83379670923|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-521.26666295394|-521.26666295394|-525.93907544198|-547.15953993337|-578.3322551994|-606.35496025081|-606.35496025081|-623.90160412254|-630.12169209666|-630.12169209666|-630.12169209666|-630.12169209666|-630.12169209666|-630.12169209666|-630.12169209666|-630.12169209666|-673.09802607637|-716.6122239336|-746.94290263125|678.58575663979|678.58575663979|678.58575663979|678.58575663979|673.58190828357|663.17768929837|652.56187347172|639.39678163585|639.39678163585|620.35915936427|-685.09133356155|-685.09133356155|-685.09133356155|-685.09133356155|-685.09133356155|-685.09133356155|-690.10706306101|-706.2096746589|-706.2096746589|-706.2096746589|656.19148602709|656.19148602709|656.19148602709|652.51782920312|652.51782920312|637.59240900969|637.59240900969|626.55877205503|612.18033998953|605.81646324249|591.50775036384|583.22803629294|575.75226485348|574.66805741099|569.23229998248|567.14534864047|558.81651083207|552.26999670903|537.03887438156|-594.9793841639|-594.9793841639|-594.9793841639|-594.9793841639|-594.9793841639|-594.9793841639|-594.9793841639|-594.9793841639|-596.33766209183|-599.57704019953|-599.57704019953|-599.57704019953|-605.17926414426|-605.17926414426|-627.15193778073|-630.74219757755|-631.29687263391|-638.10611964381|-638.10611964381|-638.10611964381|577.81214054429|577.81214054429|577.81214054429|577.81214054429|577.81214054429|577.81214054429|577.81214054429|577.81214054429|563.07240198281|548.0254471901|540.58941831886|537.48215617028|537.48215617028|537.48215617028|537.48215617028|537.48215617028||534.86378585957|534.86378585957|524.94202796246|520.53889201775|509.76712082376|488.79289805613|475.25322243595|468.82413373418|455.69986249514|455.69986249514|455.69986249514|-498.94335921523|-498.94335921523|-500.49374880522|-512.46528323193|-518.84362796169|-524.61469175649|-524.61469175649|-524.61469175649|-524.61469175649|-524.91964448638|-527.54764530624
00509|29045|/indices/ftse-indonesia|INDICES:ID|-268.20999145508|-268.20999145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-118.96547164103|-123.86885408981|-126.23222206921|-126.23222206921|-126.23222206921|-130.43635865152|-136.07039940027|-138.69378018012|-138.71168836721|-138.71168836721|-138.71168836721|-138.71168836721|-138.71168836721|-143.94354559722|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-147.0167591015|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|121.19832525834|110.85133933509|110.85133933509|110.85133933509|107.59981154827|99.027013984295|94.45749011522|94.45749011522|84.767764997542|75.660853862829|72.355390654744|70.882655367521|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717||69.748561812717|69.748561812717|64.538101233178|64.538101233178|62.697330515841|59.298019402611|59.298019402611|59.298019402611|52.002240491562|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-80.515569426222|-88.742299743938|-95.72977372943|-97.738087143486|-106.04620622483|-115.50355989499|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|72.498820910275|-106.2220025121|-106.2220025121|-106.2220025121|-106.2220025121|-106.2220025121|-106.2220025121|-112.65771916016|-112.65771916016|-113.07968704021|-117.99354078279|-125.19171674501|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358|-137.28329604324|-145.62754761573|134.73481251851|134.73481251851|134.73481251851|134.73481251851|134.73481251851|134.3831223079|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-146.19672358423|-147.50913962158|-151.42737874756|-152.69652716064|-155.30059143066|-159.31898345947|-163.27498626709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|-385.36607882482|-386.26065134452|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-416.27123248917|-432.58469801857|-452.8585623736|-465.87227619962|-470.411993968|-475.42263618162|-475.42263618162|-477.02926740421|-477.02926740421|-477.02926740421|-477.02926740421|-477.02926740421|403.03227299419|403.03227299419|403.03227299419|403.03227299419|403.03227299419|403.03227299419|397.07062106552|397.07062106552|397.07062106552|378.00179921722|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-482.46939092971|-488.85579585265|-488.85579585265|-509.43423694186|-517.99992016869|-517.99992016869|-518.65378205675|-518.65378205675|-518.65378205675|-520.47309300522|-543.58400511322|445.49294755038|445.49294755038|445.49294755038|445.49294755038|445.49294755038|445.49294755038|424.48828821245|417.21501052287|417.21501052287|417.21501052287|417.21501052287|417.21501052287|417.21501052287|345.45334760245|330.90036838912|309.21430872174|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|287.21615676026|287.21615676026|287.21615676026|287.21615676026|287.21615676026|287.21615676026|287.21615676026|263.40698634521|263.40698634521|263.40698634521|254.62942771267|249.27103974367|226.02170750328|200.9420476724|-281.36638219049|-281.36638219049|-281.36638219049|-282.24886808487|-282.24886808487|-301.44484742584|-317.01154517468|-317.01154517468|-337.07505585679|-353.72616679943|-358.91631823395|-358.91631823395|-358.91631823395|-364.93256347283|-366.31396789136|-376.81218210396|-389.69798560867|-404.10109600236|-434.43011012795|-446.27789471682|-468.4848854601|-491.4254210326|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|326.89877726819|-470.26846646181|-470.26846646181|-470.26846646181|-476.37884212988|-488.94593807345|-497.79938418209|-511.38873011756|-511.38873011756|-540.69303075128|-574.23004257738|-596.68196567177|-596.68196567177|-596.68196567177|-633.24052772124|-657.77558432242|-671.91006968442|-676.88149448287|-676.88149448287|-676.88149448287|-676.88149448287|-676.88149448287|-684.83165863765|509.76516142964|509.76516142964|509.76516142964|509.76516142964|479.75909795893|476.19591124427|476.19591124427|434.49820012927|-613.58800000468|-613.58800000468|-646.75554348935|-672.26504004785|-690.59784384114|-700.77287036233|-700.77287036233|-753.94875813914|-785.66416106171|-808.32572868077|-831.1174647831|-846.17830695301|-847.90481439332|-850.49721453783|-850.49721453783|-868.29440405483|-868.29440405483|-883.79249813749|-883.79249813749|-883.79249813749|-927.12166269834|-979.34803447278|-979.34803447278|-979.34803447278|-979.34803447278|-979.34803447278|-990.85391891833|-1013.8804835041|-1047.9383064596|-1069.1220203338|-1076.6767687007|-1076.6767687007|-1076.6767687007|-1076.6767687007|-1076.6767687007|-1097.0464951046|-1097.0464951046|-1136.0105506588|-1163.7839605799|-1163.7839605799|-1163.7839605799|-1163.7839605799|-1196.3349616252|-1220.1751770221|-1220.1751770221|-1226.9252083509|-1226.9252083509|-1226.9252083509|-1271.1925058066|-1307.9211029144|-1346.4701029561|-1347.3215781757|-1347.3215781757|-1364.1973562847|-1376.2481611713|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1265.7037270297|1261.893565786|1250.7156563204|1227.5868471377|1220.1936376616|1189.4618299322|-1318.2494272702|-1318.2494272702|-1318.2494272702|-1318.2494272702|-1318.2494272702|-1318.2494272702|-1318.2494272702|-1352.1621037052|-1391.5673019141|-1405.154247678|-1442.2230423962|-1445.115493889|-1445.115493889|-1445.115493889|-1449.9421085208
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-120.26000213623|-119.80999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|-112.19999694824|-108.37999725342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|491.55618218054|491.55618218054|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|490.79838641992|490.79838641992|490.79838641992|490.79838641992|490.79838641992|490.79838641992|473.36820564128|466.38021723271|455.65629201531|455.65629201531|455.65629201531|455.65629201531|455.65629201531|434.73975886901|430.1530818895|427.40953360172|419.91872460867|419.91872460867|398.50469692575|393.33856570309|388.95728966468|384.97810423897|376.23067117318|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.42584928116|370.42584928116|370.42584928116|370.42584928116|369.67996883781|369.67996883781|369.67996883781|369.67996883781|369.67996883781|366.43106990823|353.45342504723|350.86812645985|350.86812645985|333.47568487672|333.18521769343|326.95579065546|316.76158681604|316.76158681604|303.43953032728|285.8517042292|279.18465827713|271.94925282989|271.94925282989|271.94925282989|271.94925282989|271.94925282989|271.94925282989|271.94925282989|268.43306704135|262.41845817455|262.41845817455|262.41845817455|257.40610428662|257.40610428662|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-323.20343944894|-336.48270514129|-339.77152215861|-339.77152215861|-339.77152215861|-349.5782341672|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|316.14597912815|316.14597912815|308.13609632945|305.35455676688|301.36228828047|300.54320676355|300.54320676355|299.45022071763|289.56858766261|281.72175362577|277.03862924564|-309.98924241533|-309.98924241533|-309.98924241533|-309.98924241533|-309.98924241533|-309.98924241533|-311.38319248023|-311.38319248023|-315.80240531986|-315.80240531986|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|289.43693885602|288.38778877733|288.38778877733|288.38778877733|288.38778877733|288.38778877733|288.38778877733|288.38778877733|288.38778877733|288.38778877733|288.38778877733|288.38778877733|283.85254966416|276.7821083182|276.7821083182|276.7821083182|274.41832968088|274.41832968088|274.41832968088|272.29924272268|261.22027199764|254.80307592837|248.15842834543|244.68712463457|240.64236111198|236.72043717211|236.72043717211|236.72043717211|236.72043717211|236.72043717211|236.72043717211|236.72043717211|236.72043717211|236.72043717211|236.72043717211|236.72043717211|235.03270925753|232.53411583627|228.39606674469|228.39606674469|218.63173981018|210.73360273912|199.58956127779|198.80006642492|196.02842228687|196.02842228687|191.83490724338|185.98323535669|184.35969649143|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-207.07171631079|-212.91912926812|196.24299912765|196.24299912765|196.24299912765|196.24299912765|196.24299912765|196.24299912765|-219.91191374496|-219.91191374496|-219.91191374496|-219.91191374496|-219.91191374496|-219.91191374496|-219.91191374496|-219.91191374496|203.35768382197|203.35768382197|203.35768382197|203.35768382197|203.35768382197|203.35768382197|203.35768382197|203.35768382197|203.35768382197|203.35768382197|201.88160465921|201.88160465921|201.88160465921|201.88160465921|198.70067669247|195.18908094139|191.75453878742|-206.28268169531|-206.28268169531|-206.28268169531|-206.28268169531|-207.0357568967|193.12366225073|193.12366225073|193.12366225073|193.12366225073|193.12366225073|193.12366225073|193.12366225073
00531|10527|/indices/ta100|INDICES:IL|487.28242383188|487.28242383188|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-582.5404701596|-582.5404701596|502.17403200857|502.17403200857|502.17403200857|502.17403200857|501.17169124541|492.4007730689|478.99142225212|473.06711915275|468.72761598008|468.72761598008|468.72761598008|444.69068977984|439.42132645351|434.92757416547|426.81386990975|426.81386990975|406.91541847068|401.92990222329|399.78211927804|395.96513822777|-432.56139467166|-432.56139467166|-432.56139467166|-432.56139467166|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-433.769077715|-433.769077715|-433.769077715|-442.52398303782|385.90644040771|385.90644040771|379.68166244996|379.68166244996|374.42057141566|374.42057141566|363.21905127579|363.21905127579|363.21905127579|363.21905127579|363.21905127579|358.5367354399|346.15470367074|343.10554466277|343.10554466277|326.15894529587|325.23048297306|318.36664890073|308.75407752751|308.6434025208|296.96377949359|280.82697809672|275.11774252229|269.818416888|269.818416888|269.818416888|269.818416888|269.818416888|269.818416888|269.818416888|266.19156340149|260.44678779006|260.44678779006|260.44678779006|256.64087735679|255.78542986475|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-311.71591046732|-322.82545654952|-324.91748922695|-324.91748922695|-324.91748922695|-331.02957149635|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|303.73081362131|303.73081362131|295.48812868731|292.95069379427|287.99242262949|287.46311101929|287.46311101929|287.20180331354|278.18088077047|272.72042850365|269.2026859269|-298.27802560451|-298.27802560451|-298.27802560451|-298.27802560451|-298.27802560451|-298.27802560451|-298.58187764517|-298.58187764517|-305.29144896244|-305.29144896244|-308.48867917583|-308.48867917583|-308.48867917583|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.93077264831|282.76769679128|282.76769679128|282.76769679128|282.76769679128|282.76769679128|282.76769679128|277.76189129152|272.42672094612|272.42672094612|272.42672094612|267.44055217486|267.44055217486|267.44055217486|265.61282734056|254.33813735268|247.85513254031|241.38070790882|237.06632950698|232.41147987484|231.67195103052|231.67195103052|231.67195103052|231.67195103052|231.67195103052|231.67195103052|231.67195103052|231.67195103052|231.67195103052|231.67195103052|231.67195103052|228.85160628825|224.37122547924|219.08115062964|219.08115062964|209.94905578043|200.21838836037|191.9454362587|190.33604110125|186.59987036832|186.59987036832|182.1959593787|176.85885440136|175.03705312173|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-196.77685562019|-201.45816650263|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|-209.31629933563|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|195.08013776846|192.13516080719|188.92239462382|184.8820987967|-201.09521178105|-201.09521178105|-201.09521178105|-201.09521178105|-202.16468301193|190.02728268019|190.02728268019|190.02728268019|190.02728268019|190.02728268019|190.02728268019|190.02728268019
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1217.0961866713|-1217.969646703|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1249.8660845741|-1249.8660845741|-1249.8660845741|1098.3603544057|1098.3603544057|1098.3603544057|1098.3603544057|1098.3603544057|1040.2675541574|1031.3967154484|1008.40917195|1000.1891190069|980.47290892264|975.95098468618|956.52279548464|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1063.1717217455|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|930.66590058037|878.22212830327|874.06178793137|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|840.82351550841|810.09281942341|790.77811370396|781.13455301417|755.14617354222|738.36397983175|738.36397983175|738.36397983175|699.14334754526|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|665.62857845876|656.06398379641|617.28494673126|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-750.7557084687|-788.51081187277|-840.65531695716|-907.9625693784|-948.39030696523|-948.39030696523|-948.39030696523|-948.39030696523|-948.39030696523|-948.39030696523|-951.65682752206|-951.65682752206|-979.51981690277|-1006.1837471016|-1006.1837471016|-1029.2313512175|-1036.4398809372|-1072.7187404564|941.73190102613|941.73190102613|941.73190102613|941.73190102613|941.73190102613|934.6232480477|923.94246392235|911.4192549268|911.4192549268|881.01131678065|-1027.878698556|-1027.878698556|-1027.878698556|-1027.878698556|-1027.878698556|-1027.878698556|-1029.1418760268|-1076.9869889477|-1076.9869889477|-1076.9869889477|-1104.6677501708|-1132.2185952961|-1141.0647373137|-1141.0647373137|-1141.0647373137|-1146.3837824187|-1146.3837824187|-1146.3837824187|-1192.7364089049|-1204.112672492|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1118.3989673756|1100.971948316|1100.971948316|1100.971948316|1095.3093398172|1087.6186810686|1045.1757589131|1009.8347530132|987.95898990347|987.95898990347|966.36727502295|960.66304755154|956.56505473392|956.12585293327|956.12585293327|956.12585293327|956.12585293327|956.12585293327|956.12585293327|956.12585293327|941.86090592845|935.86045889837|913.32552141594|906.60056015797|906.60056015797|904.94284923151|-972.13474408193|-972.13474408193|-972.13474408193|-977.32416768652|-1001.1007394325|-1003.6057817154|-1033.9308863406|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|972.10814378861|970.07665038833|970.07665038833|970.07665038833|955.67076890479|-1029.2880840565|-1044.8484408354|996.45870350889|996.45870350889|996.45870350889|979.53581395736|979.51749510887|-1028.7326253358|-1028.7326253358|-1028.8157133994|-1048.6796975596|-1061.7741166732|-1073.0028908674|-1085.2849130569|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1095.0365213488|-1102.9959074651|-1102.9959074651|-1102.9959074651|-1102.9959074651|-1102.9959074651|-1102.9959074651|-1107.4960156188|-1118.3728040838
00538|14768|/indices/inter-10|INDICES:CL|-1597.6441922965|-1598.2116372632|-1598.2116372632|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1623.5853144317|-1629.9175205926|-1685.8166004615|-1685.8166004615|-1686.4512303372|-1686.4512303372|-1686.4512303372|-1686.4512303372|-1686.4512303372|-1686.4512303372|1436.1918957659|1436.1918957659|1436.1918957659|1436.1918957659|1436.1918957659|1392.3743028584|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1635.3473723019|1370.6446186052|1370.6446186052|1370.6446186052|1370.6446186052|1370.6446186052|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1318.3269646272|1237.0599018319|1224.0454462086|1174.0266106962|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1097.0014360947|1025.1104620345|974.3804870587|936.62053086817|872.86617551976|794.17078448593|765.58971713714|730.21641883511|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|1055.3899448975|1055.3899448975|1055.3899448975|1015.0877792155|1006.6885765697|946.7411728596|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1215.2956791097|-1274.6380009313|-1352.5760604695|-1466.478995411|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1549.9601498184|-1595.1252934679|-1595.1252934679|-1637.7547070434|-1655.5374837374|-1714.4066523949|1474.8465915589|1474.8465915589|1474.8465915589|1474.8465915589|1474.8465915589|1464.7572602065|1443.2141894005|1442.3519414558|1442.3519414558|1407.7104769431|-1639.1628499817|-1639.1628499817|-1639.1628499817|-1639.1628499817|-1639.1628499817|-1654.384657427|-1654.384657427|-1722.4803257723|-1722.4803257723|-1722.4803257723|-1768.069272017|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1871.9704355483|-1876.901544598|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1680.6335572002|1652.9536100782|1652.9536100782|1652.9536100782|1652.9536100782|1635.7073667752|1567.6304455055|1503.0694253989|1470.3216022056|1470.3216022056|1431.5384067476|1416.8352290939|1416.8352290939|1416.8352290939|1416.8352290939|1416.8352290939|1416.8352290939|1416.8352290939|1403.0678065527|1403.0678065527|1372.2941448676|1366.5824496468|1321.8838267017|1312.0847630698|1312.0847630698|1312.0847630698|1254.206960594|-1422.0742846937|-1422.0742846937|-1422.0742846937|-1435.8770196141|-1437.3871927462|-1490.004677053|1349.2567565678|1349.2567565678|1349.2567565678|1349.2567565678|1349.2567565678|1349.2567565678|1348.5863647194|1314.1181572511|1303.5318934735|1283.3448176181|1270.0181472341|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1260.8537240592|1257.5621439651|1257.5621439651|1257.5621439651|1257.5621439651|1257.5621439651|1257.5621439651|1225.3445615454|1213.5529240153|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1180.300956676|1179.6627790107|1133.3446703634|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1297.441037772|-1314.5589506603
00539|14769|/indices/igpa|INDICES:CL|-5199.5576245662|-5217.0842909677|-5217.7662640526|-5229.4134433484|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5356.9673321534|-5356.9673321534|-5487.8494445801|-5501.7215237088|-5574.9266658831|-5628.847988134|-5640.2916556523|-5686.24625095|-5686.24625095|-5726.3285709341|5229.9670209581|5229.9670209581|5224.5552641422|5224.5552641422|5224.5552641422|5018.4231667553|4911.998831117|4837.2798156074|4802.4531588346|4717.4479813874|4691.870505578|4609.2904706075|4508.7480923417|4442.4307688345|-4824.6748708685|-4824.6748708685|-4824.6748708685|-4824.6748708685|-4862.0142879442|-4940.8858570473|-4985.4427218404|-4985.4427218404|-4985.4427218404|-4985.4427218404|-4985.4427218404|-4985.4427218404|-5023.5454820898|4578.0576692307|4578.0576692307|4578.0576692307|4578.0576692307|4578.0576692307|4543.7348397268|4410.3146982208|4387.7519541863|4297.1032184101|4257.7801121684|4257.7801121684|4257.7801121684|4257.7801121684|4232.3478297097|4176.7468303551|4176.7468303551|4176.7468303551|4068.3370814709|3899.6564902628|3775.923037141|3697.4623508381|3643.889848913|3552.5436933451|3477.9836474451|3466.3778808418|3403.7187092903|-3797.8776536931|-3797.8776536931|-3797.8776536931|-3797.8776536931|-3862.4301946417|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3316.9578742774|3229.7270922961|3054.0594943698|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3581.9636123204|-3730.9144846094|-3918.8133352214|-4127.4488446905|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4358.5571423275|-4379.0941446868|-4487.4205638665|-4588.1028997388|-4595.7927727132|-4696.3206100893|-4713.1068030941|-4792.8958782208|4467.3506514524|4467.3506514524|4467.3506514524|4467.3506514524|4467.3506514524|4466.1148188881|4440.9619678184|4402.7443359874|4349.7932943263|-4665.1503100781|-4665.1503100781|-4665.1503100781|-4665.1503100781|-4722.2732235243|-4722.2732235243|-4784.5802201485|-4841.8608348872|-4991.5730655951|-4991.5730655951|-4991.5730655951|-5119.5635516161|-5231.3694410318|-5280.4285332472|-5280.4285332472|-5296.7684657608|-5340.0038833953|-5340.0038833953|-5340.0038833953|-5492.5648075052|-5574.9336077315|-5660.0857902746|-5744.9586037773|-5793.2789824956|-5796.1195237364|-5841.2649927367|-5856.8525331095|-5856.8525331095|5527.0908013035|5527.0908013035|5527.0908013035|5527.0908013035|5527.0908013035|5527.0908013035|5527.0908013035|5464.8145133841|5446.5355079395|5446.5355079395|5411.6020346463|5394.0994558136|5257.110153812|5140.6355495915|5094.0558120921|5094.0558120921|5061.9395467008|5061.9395467008|5061.9395467008|5061.9395467008|5061.9395467008|5061.9395467008|5061.9395467008|5061.9395467008|5061.9395467008|5061.9395467008|4990.0966209002|4938.5728784742|4899.4847866667|4899.4847866667|4899.4847866667|4857.7652957321|-5215.0898889171|-5215.0898889171|-5215.0898889171|-5215.0898889171|-5314.3406534842|-5362.8146475346|-5491.3856869308|-5533.9623680741|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5569.9384691194|-5589.0634954192|-5647.3209844935|-5693.7856587688|5422.0809197744|5422.0809197744|5422.0809197744|5422.0809197744|5422.0809197744|5375.5985100358|5309.2427683457|5309.2427683457|-5503.5845331959|-5503.5845331959|-5538.6572395753|-5590.0136320802|5496.0693790388|5496.0693790388|5436.2012740188|5434.2726286841|5358.278669458|-5396.7202961938|-5396.7202961938|-5478.314435007|-5541.7385866398|-5606.6200119588|-5606.6200119588|-5696.9614642889|-5696.9614642889|-5696.9614642889|-5774.9955678689|-5774.9955678689|-5774.9955678689|5696.5528846595|5690.3818587135|5690.3818587135|5688.229888024|5688.229888024|-5745.6008146019|-5745.6008146019|-5754.6348614837|-5754.6348614837|-5754.6348614837|-5754.6348614837|-5955.9832336798|5903.0076700433|-5936.5336900305|-5936.5336900305|-5936.5336900305|-5936.5336900305|-5980.9484034193
00540|29193|/indices/merinvest-composite|INDICES:VN|-8.710000038147|-8.7799997329712|-8.7799997329712|8.1800003051758|-8.4399995803833|-8.4399995803833|-8.3800001144409|-7.5799999237061|-7.6500000953674|-7.1799998283386|-6.8499999046326|-6.7199997901917|-7.1100001335144|6.7800002098083|-7.1799998283386|-7.1799998283386|-7.4499998092651|-7.4499998092651|7.1799998283386|-7.25|-7.25|-7.25|-6.5799999237061|-6.5799999237061|-6.5799999237061|-6.9800000190735|-6.6500000953674|6.3800001144409|-6.5799999237061|6.3800001144409|-6.4499998092651|-6.4499998092651|-6.7800002098083|-6.7800002098083|-7.0500001907349|-7.0500001907349|-6.9800000190735|-6.5199999809265|-6.8499999046326|-6.8499999046326|-6.9099998474121|-7.1100001335144|-6.25|-6.0500001907349|-5.5799999237061|-5.6500000953674|-5.8499999046326|-5.6500000953674|-6.1199998855591|-6.1199998855591|-6.4499998092651|-6.4499998092651|6.3200001716614|-6.7199997901917|-6.7199997901917|-6.9800000190735|-6.9800000190735|-6.9800000190735|-6.8499999046326|-6.9800000190735|-7.7800002098083|-7.25|-6.7800002098083|-6.4499998092651|-6.1199998855591|-5.25|4.789999961853|-4.9899997711182|-4.9899997711182|4.6500000953674|-4.789999961853|-4.789999961853|-5.1199998855591|-5.1199998855591|-5.25|4.9200000762939|-5.1900000572205|-5.1900000572205|-5.9800000190735|-5.9800000190735|5.5199999809265|-5.7199997901917|4.8499999046326|-5.1900000572205|-5.1900000572205|4.5199999809265|-4.9200000762939|-4.9200000762939|-4.5900001525879|-4.4499998092651|-4.4499998092651|-4.5900001525879|-4.6500000953674|-4.3899998664856|-3.920000076294|-3.5199999809265|-3.6600000858307|-3.6600000858307|-5.1900000572205|-5.1900000572205|-6.1199998855591|-6.1199998855591|-6.1799998283386|-6.5199999809265|-5.9800000190735|-6.3200001716614|-6.3200001716614|-6.9099998474121|-6.9099998474121|-7.8499999046326|-7.8499999046326|-8.710000038147|-8.710000038147|7.710000038147|-8.3800001144409|-8.3800001144409|-9.1800003051758|-9.1800003051758|-9.9099998474121|-9.9099998474121|-9.5699996948242|-9.4399995803833|9.1099996566772|-9.2399997711182|9.039999961853|-9.6400003433228|-9.6400003433228|8.3100004196167|-9.3100004196167|-9.3100004196167|-10.89999961853|10.439999580383|-10.569999694824|-10.569999694824|-10.640000343323|-11.239999771118|-11.10000038147|-11.439999580383|-10.640000343323|-11.89999961853|-11.89999961853|-13.159999847412|-13.560000419617|-13.359999656677|-13.5|-13.430000305176|-13.760000228882|-13.5|-13.159999847412|-12.369999885559|12.029999732971|-12.170000076294|-12.170000076294|-12.430000305176|11.640000343323|-12.170000076294|-12.170000076294|-12.170000076294|-11.300000190735|-10.170000076294|-9.710000038147|-9.4399995803833|-8.9799995422363|-8.7799997329712|-8.6400003433228|-8.5100002288818|-8.1800003051758|-7.9800000190735|-7.9800000190735|-7.8499999046326|-7.710000038147|-7.9800000190735|-7.9099998474121|-8.1099996566772|-7.8499999046326|-8.4399995803833|-8.3800001144409|-8.3100004196167|-7.9099998474121|7.7800002098083|-8.039999961853|-8.039999961853|-8.4399995803833|-8.4399995803833|-8.1099996566772|-7.7800002098083|-7.5799999237061|-7.4499998092651|-7.6500000953674|-7.6500000953674|-7.3800001144409|-7.1799998283386|-7.25|-7.3800001144409|-7.1100001335144|-7.9099998474121|-7.9099998474121|-6.7199997901917|-6.1199998855591|-5.9200000762939|-5.6500000953674|-5.6500000953674|-5.6500000953674|-5.5199999809265|-5.4499998092651|5.25|-5.3200001716614|-5.3200001716614|-5.4499998092651|-5.5199999809265|-5.4499998092651|-5.4499998092651|5.3899998664856|-5.5799999237061|-5.5799999237061|-5.5199999809265|-5.1900000572205|4.5199999809265|-4.8499999046326|-4.8499999046326|-4.789999961853|-4.6500000953674|-4.3200001716614|-4.2600002288818|-4.1900000572205|-3.8599998950958|-3.5899999141693|-3.460000038147|-3.789999961853|-3.789999961853|-3.460000038147|-2.6600000858307|-2.5899999141693|-2.460000038147|-2.5899999141693|-2.5899999141693|-2.5299999713898|-2.460000038147|-2.460000038147|-2.3900001049042|2.2599999904633|-2.329999923706|-2.329999923706|-2.1900000572205|-1.9900000095367|-1.9900000095367|-2.0599999427795|-1.9900000095367|-1.7300000190735|-1.5299999713898|-1.5299999713898|-1.5299999713898
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949||135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|127.29573512737|127.29573512737|119.61859719691|106.30400061539|94.430006397332|79.172227211092|68.046366488948|68.046366488948|68.046366488948|60.877630432463|54.261810099655|50.90256901535|47.212338947059|47.212338947059|47.212338947059|47.212338947059|47.212338947059|45.47537731992|44.407497611846|44.407497611846|44.407497611846|44.407497611846|42.299997982279|41.948955732466|41.948955732466|41.948955732466|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|39.270302649112|34.73339998195|34.73339998195|34.73339998195||32.317666816153|29.711295657067|28.694773520263|27.419747711587|25.91916484454|23.093516663475|-33.22765315616|-33.22765315616|-33.22765315616||-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-35.815066549348|-35.815066549348|-35.815066549348|-39.063962006091|-39.636069535678|-42.933411120778|33.50254120112|33.50254120112|33.50254120112|33.50254120112|33.50254120112|33.50254120112|33.50254120112|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.54110333922|31.54110333922|31.54110333922|27.680115143485||-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-38.002699434448|-38.002699434448|28.827570337335|26.03729957373|23.759222070719|22.014691715269|20.4846573724|19.922398237569|18.443775446529|16.929194749853|16.775706254597|16.775706254597|16.775706254597|16.585477006882|16.585477006882|16.585477006882|16.585477006882|15.926642140249|15.111268582718|13.63974292055|13.023617991902|13.023617991902|13.023617991902|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.943963785391|12.927264593709|12.927264593709|12.927264593709|12.927264593709|10.756960867366|9.6999558856317|9.0938403264493|8.368155918277|7.8523953863389|7.839129451372|7.839129451372|7.839129451372|7.5595880122734|7.1243006913188|7.1243006913188|7.1243006913188|7.1243006913188|7.0525562198431|6.647284868853|6.5947611900355|6.19751226595|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|6.0570807091522|5.9367563053554|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.7540306187517|5.4517006716073|5.4180008659694|5.2333344364534|5.0331288826773|5.0331288826773|4.4518098314944||3.98701113687|3.877234395191|3.6205979932052|-5.022451346044|-5.022451346044|-5.022451346044|-5.022451346044|-5.086767068536|-5.086767068536|-5.086767068536|-5.086767068536|-5.086767068536|-5.3070216994679|-5.3070216994679|-5.3070216994679|-5.3070216994679|-5.3070216994679|-5.3070216994679|-5.3070216994679|-5.3070216994679|-5.3070216994679|-5.3070216994679
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677||163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|160.36423768202|160.36423768202|149.75582259672|132.22480332606|120.49755792875|100.15617847728|86.954763952749|86.954763952749|86.954763952749|77.698627648372|68.879030635642|64.191146880043|60.217320713009|60.217320713009|60.217320713009|60.217320713009|60.217320713009|58.580905579423|56.355988234393|56.355988234393|56.355988234393|56.355988234393|53.902032886284|53.902032886284|53.902032886284|53.902032886284|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|49.214463816377|42.172964813904|42.172964813904|42.172964813904||39.053293178033|35.968659451219|34.415732333629|33.149146766099|31.598496245711|28.214997820688|-39.236406509607|-39.236406509607|-39.236406509607||-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-42.525517881283|-42.525517881283|-42.525517881283|-46.44946462619|-47.006071217719|-50.461744449606|37.465174013439|37.465174013439|37.465174013439|37.465174013439|37.465174013439|37.465174013439|37.465174013439|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|31.797954717837||-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-43.950945091386|-43.950945091386|32.837839550289|29.457043588727|26.791714390747|24.976348886481|23.188721561422|22.894689771854|21.289100246653|21.030131448234|21.030131448234|21.030131448234|21.030131448234|21.030131448234|21.030131448234|21.030131448234|21.030131448234|20.531812258258|20.013124328735|19.659026947157|17.584359730408|17.584359730408|17.584359730408|16.58039833564|-16.880553378993|-16.880553378993|-16.880553378993|-16.880553378993|-17.376170094734|16.309568344916|16.309568344916|16.309568344916|16.309568344916|16.309568344916|-17.24584181887|-17.24584181887|15.727954195803|15.597727774322|14.691971304893|14.691971304893|14.691971304893|13.243301076889|-14.139998435974|-14.139998435974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|-193.04537174852|-195.28818482989|-201.38187291483|-203.62208596711|-215.13675987991|-224.32914652233|-224.32914652233|-224.32914652233|-238.69349071058|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121||-240.26909065121|-240.26909065121|-240.26909065121|-252.2939889682|-265.32387646179|-276.22819125366|-285.46520812988|-288.15501403809|-288.15501403809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952||129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|121.43705099678|119.34338504579|112.60986722074|100.27429806483|88.469225531284|74.434696441959|64.168988514762|64.168988514762|64.168988514762|57.647761981599|51.731405117901|48.87378274378|45.382537645067|45.370917647901|45.370917647901|45.370917647901|45.370917647901|43.584352009631|40.488169238674|40.2037301863|40.2037301863||40.2037301863|39.708067568019|39.708067568019|39.708067568019|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.463925051117|37.264916180929|33.327400588641|33.327400588641|33.327400588641||31.180999331617|28.71555641508|27.795619629224|26.571797740017|24.924775215823|22.300305468991|-32.174280716315|-32.174280716315|-32.174280716315||-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-34.479604102805|-34.479604102805|-34.479604102805|-37.59733682389|-38.219263667475|-41.567515287808|-44.076127487213|-46.701808353034|33.180752536791|33.180752536791|33.180752536791|33.180752536791|33.180752536791|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|30.780857342629|30.780857342629|30.780857342629|27.319286631377||-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-37.001143375667|-37.001143375667|28.561508691275|26.035009529816|23.943344807875|22.302049451682|20.882278342615|20.40864191626|19.114602413161|18.089098928259|18.089098928259|18.089098928259|18.089098928259|18.089098928259|18.089098928259|18.089098928259|18.089098928259|17.586220844902|16.963579398965|16.630643666425|15.223104433975|15.223104433975|15.223104433975|14.437894243622|-15.387895590041|-15.404562757307|-15.404562757307|-15.500625290135|-15.871805788918|14.75630420897|14.75630420897|14.75630420897|14.75630420897|14.75630420897|-16.069376954649|-16.069376954649|15.625337189099|15.625337189099|13.881485375719|13.787389748573|13.787389748573|12.697099466324|-13.440000534058|-13.440000534058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|-878.33001708984|-895.01000976562|-863.59997558594|-945.30999755859|-945.30999755859|-993.26000976562|961.23999023438|-1029.5899658203|-1029.5899658203|991.59997558594|-998.16998291016|959.96002197266|-1088.2199707031|-1088.2199707031|-1123.5400390625|-1135.2099609375|-1109.2700195312|-1150.0300292969|-1150.0300292969|-1114.3100585938|-1097.7399902344|-1212.4499511719|-1244.1800537109|-1210.2399902344|-1283.0600585938|-1283.0600585938|-1214.4499511719|-1199.8399658203|-1139.8199462891|-1040.6500244141|-1054.5400390625|-1148.4399414062|-988.21002197266|-950.47998046875|-921.76000976562|-919.22998046875|-897.09002685547|-890.34997558594|-873.27001953125|-921.09997558594|-860.38000488281|-811.84997558594|-808.86999511719|763.32000732422|-767.45001220703|-767.45001220703|-775.55999755859|-791.17999267578|-779.01000976562|-818|-818|-826.40997314453|-853.15002441406|-833.47998046875|-835.10998535156|-862.28997802734|-827.64001464844|-837.79998779297|-797.59997558594|-853.82000732422|-853.82000732422|-869.86999511719|-869.86999511719|-863.86999511719|-855.25|847.63000488281|-853.53002929688|-853.53002929688|-848.03002929688|-839.05999755859|-854.53002929688|-848.38000488281|-869.78002929688|-887.40997314453|-815.15002441406|-843.61999511719|-853.90002441406|-767.04998779297|-742.28002929688|-734.75|655.64001464844|-656.97998046875|642.03002929688|-655.95001220703|-655.95001220703|-672.35998535156|-672.35998535156|-679.91998291016|-679.91998291016|-709.19000244141|-709.19000244141|-725.42999267578|-725.42999267578|-829.21002197266|-829.21002197266|-819.19000244141|-729.17999267578|-721.72998046875|-671.42999267578|-740.11999511719|-740.11999511719|-790.96997070312|-790.96997070312|760.16998291016|-769.90997314453|-769.90997314453|-805.54998779297|-805.54998779297|-887.66998291016|-887.66998291016|-866.59002685547|-833.44000244141|-872.04998779297|-872.04998779297|-924.90997314453|-924.90997314453|-957.15002441406|-957.15002441406|-959.67999267578|-961.41998291016|-959.98999023438|-953.28002929688|-938.85998535156|918.28997802734|-919.95001220703|-919.95001220703|-920.69000244141|-920.69000244141|-953.16998291016|-953.16998291016|-984.38000488281|-984.38000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-1330.0816676977|-1335.9602080321|-1347.8736537271|-1355.4990127675|-1372.8421987022|-1384.3130888901|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1395.2170341456|-1411.3227530545|-1437.8325457116|-1457.5983702894|-1488.2137314739|-1494.6386228074|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1399.1078187787|-1399.7081707675|1334.797614968|1334.797614968||1316.9000938338|1304.1506847719|1289.4513630712|1286.1970576008|1284.9261401185|1269.7423624472|1236.0226688867|-1338.9304601346|-1358.7982760176|-1371.151350523|-1386.3704377556|-1419.3577373717|-1436.3124368692|-1437.7032515235|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1864.1747914512|-1967.4536324826|-1978.165196031|-2084.5463373327|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1635.7204337863|1635.7204337863|1635.7204337863|1635.7204337863|1504.6184628045|1504.6184628045|1504.6184628045|1493.0150165012|1493.0150165012|1376.5394578963|1273.7377847068|1240.2085740557|1240.2085740557|1200.9289942308|1132.1044000568|1077.6370707553|1050.3490171479|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1022.7841158788|1022.7841158788|1022.7841158788|1022.7841158788|1022.7841158788|1022.7841158788|1009.1395491032|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1319.6467503249|1084.078808385|1084.078808385|1084.078808385|1084.078808385|1018.4341835246|973.1841337665|939.99789412641|882.59201503006|882.59201503006|882.59201503006|882.59201503006|869.22723214061|868.43422250649|845.20577674332|-1048.7384570298|-1048.7384570298|-1048.7384570298|-1048.7384570298|-1048.7384570298|-1101.5082519515|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1172.400056125|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1190.3911474628|-1207.6901523186|-1300.724094346|-1354.869378048|-1354.869378048|-1354.869378048|-1427.6453918415|-1599.1076727927|-1719.8041524953|-1746.6984683216|-1779.4089742817|-1779.4089742817|-1779.4089742817|-1779.4089742817|-1794.0347112684|-1794.0347112684|-1806.3091979588|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1972.6586067995|-1991.3109133725|-1991.3109133725|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1674.7643491476|1584.8454044891|1522.8576800639|1427.2684228339|-1658.8917090889|-1658.8917090889|-1658.8917090889|-1658.8917090889|-1670.5357911318|-1681.9410658022|-1681.9410658022|-1703.3939588342|-1703.3939588342|-1703.3939588342|-1718.7510390584|-1762.5005577212|1560.1443335598|1560.1443335598|1560.1443335598|1560.1443335598|1560.1443335598|1560.1443335598|1560.1443335598|1458.4830956009|1458.4830956009|1346.9817530874|-1514.7563988468|-1514.7563988468|-1514.7563988468|-1528.3921063237|-1528.3921063237|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1547.1585387926|-1561.4778916815|-1566.8105267211|-1566.8105267211|-1566.8105267211|-1566.8105267211|-1566.8105267211|-1606.3483662787|-1632.1059592767|-1652.2676823452|-1677.3293101025|-1677.3293101025|-1745.0687402832|1547.8909216059|1547.8909216059|1547.8909216059|1547.8909216059|1547.8909216059|1547.8909216059|1547.8909216059|1520.3814147095|1520.3814147095|1520.3814147095|1520.3814147095|-1749.3124396681|-1749.3124396681|-1749.3124396681|-1775.9033550023|-1775.9184026541|-1775.9184026541|-1813.3977599477|1636.3794247574|1636.3794247574|1636.3794247574|1636.3794247574|1590.7715857764|1485.4734809951|1429.2771343739|1368.3901346559|-1513.7212047034|-1513.7212047034|-1513.7212047034|-1513.7212047034|-1513.7212047034|-1513.7212047034|-1513.7212047034|-1513.7212047034|-1606.6019299222|-1642.6070977|-1690.8423318629|-1708.4788777537|-1708.4788777537|-1708.4788777537|-1778.04657207|1647.0127687384|1647.0127687384|1647.0127687384
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-300.83999633789|-294.76998901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|-1176.2900390625|-1176.2900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-1563.4959472656|-1563.4959472656|-1593.4149169922|-1557.4000244141|-1531.0600585938|-1554.8299560547|-1554.8299560547|-1550.8199462891|-1547.6600341797|-1678.0999755859|-1678.0999755859|-1714.6899414062|-1725.6600341797|-1724.4000244141|-1781.3399658203|-1781.3399658203|-1737.6700439453|-1725.2900390625|-1698.9599609375|-1637.8399658203|-1724|-1724|-1710.1899414062|-1605.2900390625|-1592.9599609375|-1565.2199707031|1495.1999511719|-1511.8599853516|-1511.8599853516|-1481.2900390625|-1437.8800048828|-1392.1600341797|-1379.4200439453|-1387.8199462891|-1373.25|-1351.5600585938|-1342.7399902344|-1322.3900146484|-1299.0400390625|-1344.7299804688|1311.5699462891|-1316.9000244141|-1316.9000244141|-1287.2800292969|-1274.8199462891|-1262.9599609375|-1242.3399658203|-1239.6300048828|-1223.8900146484|-1204.7399902344|-1202.2099609375|-1173.3699951172|-1168.4100341797|-1170.5699462891|-1145.2600097656|1123.8000488281|-1128.6099853516|-1128.6099853516|-1149.6999511719|-1149.6999511719|-1160.7600097656|-1160.7600097656|-1155.2700195312|-1150.2099609375|-1175.8699951172|-1189.3900146484|-1177.4399414062|1162.3900146484|-1172.7199707031|-1172.7199707031|1131.3299560547|-1135.2600097656|-1135.2600097656|-1127.0600585938|-1123.1400146484|-1130.9499511719|-1117.6199951172|-1111.9799804688|-1098.6300048828|-1062.7399902344|-1046.5899658203|-1031.8299560547|-1021.2299804688|-1028.9100341797|-1013.1400146484|-1016.450012207|-1006.4299926758|-989.61999511719|-974.23999023438|-992.84997558594|979.28997802734|-980.34002685547|-980.34002685547|-1030.4499511719|-1030.4499511719|-1048.6600341797|-1048.6600341797|-1060.7199707031|-1077.4300537109|-1072.8800048828|-1083.5999755859|-1083.5999755859|-1064.6700439453|-1053.4699707031|-1052.3399658203|-1049.0500488281|-1037.5999755859|-1031.9399414062|-1016.6799926758|-1008.1500244141|-1023.0900268555|-1023.0900268555|-1004.5200195312|-1002.3699951172|-978.04998779297|-956.65002441406|-961.52001953125|-963.15997314453|-962.75|-977.36999511719|-977.36999511719|-976.63000488281|-971.25|-967.21997070312|-965.92999267578|-972.77001953125|960.95001220703|-964.36999511719|-964.36999511719|-983.09002685547|-983.09002685547|-1000|-1000|-990.34002685547|-987.73999023438|-992.28002929688|-992.28002929688|-1013.4400024414|-1013.4400024414|-1029.3299560547|-1029.3299560547|-1032.0400390625|-1039.5600585938|-1031.8399658203|-1040.1500244141|-1040.1500244141|-1080.6199951172|-1080.6199951172|-1099.25|1092.8800048828|-1140.0799560547|1137.2099609375|-1172.7600097656|-1172.7600097656|-1186.6199951172|-1186.6199951172|-1175.3699951172|-1160.7800292969|1138.6999511719|-1151.9499511719|-1151.9499511719|-1138.5799560547|-1125.8399658203|-1188.5699462891|-1188.5699462891|-1212.9799804688|-1234.1400146484|-1227.3900146484|-1182.5799560547|-1117.0300292969|-1089.4200439453|-1059.1400146484|-1028.7299804688|-1019.6199951172|-1007.1900024414|-988.33001708984|968.46002197266|-982.66998291016|-982.66998291016|-952.53997802734|-928.17999267578|-930.51000976562|-920.26000976562|-899.82000732422|-898.83001708984|-889.29998779297|-883.07000732422|-886.98999023438|-886.46002197266|-891.52001953125|-884.41998291016|-887.05999755859|-879.65997314453|-892.71002197266|-892.71002197266|-898.69000244141|-904.84002685547|-888.77001953125|-880.40997314453|-872.84997558594|-866.82000732422|-859.97998046875|-854.80999755859|-840.33001708984|-843.27001953125|-843.27001953125|-830.40002441406|-796.59002685547|-803.65997314453|-803.65997314453|-782.92999267578|-771.67999267578|755.77001953125|-758.55999755859|-758.55999755859|-739.35998535156|-731.53002929688|-717.59002685547|-704.48999023438|-703.10998535156|-695.90997314453|-692.04998779297|-679.41998291016|-679.94000244141|-676.13000488281|-683.07000732422|-676.82000732422|-654.59997558594|-627.28002929688|602.19000244141|-606.03997802734|594.65997314453|-596.70001220703|-596.70001220703|-558.38000488281|-552.61999511719|-553.11999511719|-553.96997070312|-551.36999511719|542.90002441406|-546.96002197266|537.91998291016|-543.78002929688|-543.78002929688|-531.22998046875|-522.41998291016|-513.51000976562|-510.48001098633|-508.89001464844|-504.51000976562|501.23001098633|-501.38000488281
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-346.86999511719|-324.9700012207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|443.75936846042|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-553.83408033622|-568.46452143206|-600.87281250969|-607.99755080558|-609.33672908519|-648.54024382404|545.33627449194|545.33627449194|545.33627449194|545.33627449194|545.33627449194|545.33627449194|532.14126408148|532.14126408148|521.01144549635|486.33825161487|485.19640194079|484.1482306178|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|464.04522455865|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-569.66708297883|-583.50235060893|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|426.06960995687|417.75846452727|369.83716721021|-479.57114702863|-479.57114702863|-479.57114702863|-479.57114702863|-479.57114702863|-479.57114702863|-484.64793212328|-488.40525400717|-488.40525400717|-488.40525400717|-488.40525400717|-497.76694957503|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|351.94900098445|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-519.30353093759|-528.47837496483|-569.19650915689|-617.86946316368|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-666.82175219359|-694.68920138481|-705.43186614914|-711.74043748559|-750.2121295684|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-824.41832747742|-844.94539912855|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|768.76304594768|740.47693246398|740.47693246398|733.08830847777|727.50422133381|708.35800932707|685.44891525707|668.16155853759|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|656.62765132591|632.63460892223|620.87509715317|610.23465771732|610.23465771732|610.23465771732|590.67183648279|570.98811977363|567.26238704231|561.76090928495|561.76090928495|561.76090928495|544.47655488583|537.05785286794|524.41429724042|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-596.14104933063|-602.50780586975|-608.14312007446|-617.62782258713|-617.62782258713|-617.62782258713|543.25593816277|543.25593816277|543.25593816277|543.25593816277|530.77600649606|530.77600649606|530.77600649606|530.77600649606|530.77600649606|511.65557796438|487.12908365647|487.12908365647|485.31178159095|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|482.1624192111|473.36711807961|462.2201689306|462.2201689306|462.2201689306|440.16132085226|422.16423922006|397.12416045339|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726|394.33178623726
00589|13317|/indices/ibg|INDICES:AG|-21173|-20811.189453125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3458.5300292969|-3460.8400878906|-3460.8400878906|-3377.8000488281|-3372.2800292969|-3434.5600585938|-3434.5600585938|-3502.3400878906|-3502.3400878906|-3647.830078125|-3693.3898925781|-3676.8999023438|-3689.9399414062|3681.4899902344|-3935.2199707031|3776.3400878906|-3912.5300292969|-3912.5300292969|-4037.0400390625|-4116.91015625|-4044.8898925781|-4231.5498046875|3807.330078125|-3816.5200195312|-3816.5200195312|-3780.2299804688|-3328.3500976562|-3322.8200683594|-3321.1201171875|-3321.1201171875|-3326.8500976562|-3244.1799316406|-3248.4099121094|-3250.6499023438|-3243.6899414062|-3244.2099609375|-3241.4699707031|-3214.6899414062|-3208.8400878906|-3238.4399414062|-3239.0100097656|-3234.7900390625|-3223.8100585938|-3218.419921875|-3212.0600585938|-3211.9699707031|3148.5600585938|-3166.9799804688|-3166.9799804688|2913.0400390625|-2921.3000488281|2835.8200683594|-2945.8701171875|-2945.8701171875|2798.1999511719|-2805.2800292969|-2805.2800292969|-2823.4699707031|-2884.9899902344|-2837.0200195312|-2839.8200683594|-2842.1999511719|-2768.3200683594|2648.6398925781|-2676.0100097656|-2676.0100097656|-2658.9699707031|-2656.7199707031|-2619.1499023438|-2331.2399902344|-2319|-2288.8798828125|-2271.3798828125|-2247.8601074219|-2226.7800292969|-2218.7900390625|-2232.8798828125|-2211.4299316406|2205.3400878906|-2212.830078125|-2212.830078125|2208.7299804688|-2223.7600097656|2201.3898925781|-2259.4599609375|-2259.4599609375|-2253.1298828125|-2251.4699707031|-2264.3500976562|-2262.9299316406|-2271.0300292969|-2280.1799316406|-2271.0300292969|-2235.1799316406|-2183.5400390625|-2165.0100097656|-2147.6899414062|-2228.4699707031|-2339.7700195312|-2338.8999023438|-2335.7700195312|-2334.0700683594|-2335.7700195312|-2414.0900878906|-2305.2099609375|-2426.0100097656|-2372.8601074219|-2286.1398925781|-2229.0900878906|-2221.3701171875|-2217.0500488281|-2128.5500488281|-2100.4899902344|-2116.580078125|-2112.7600097656|-2116.8701171875|-2116.8701171875|-2070.8400878906|-2023.8499755859|-2031.4699707031|-2014.1199951172|-2011.1800537109|-2003.7299804688|1768.7399902344|-1771.3699951172|-1771.3699951172|-1756.6500244141|-1739.7299804688|-1737.3100585938|-1722.1500244141|-1701.5699462891|-1695.0100097656|-1695.0100097656|1692.5400390625|-1707.1600341797|-1707.1600341797|-1694.6800537109|-1655.9599609375|-1674.3699951172|-1653.8499755859|-1624.8399658203|-1600.4499511719|1540.9100341797|-1545.5600585938|-1545.5600585938|-1509.4399414062|-1508.8000488281|-1510.0400390625|-1510.0400390625|-1509.7099609375|-1503.3800048828|1490.9300537109|-1517.7399902344|-1517.7399902344|-1583.4699707031|-1583.4699707031|1560.5400390625|-1564.2600097656|-1564.2600097656|-1629.7199707031|-1629.7199707031|-1563.2199707031|-1537.1700439453|-1640.6899414062|-1640.6899414062|-1594.6800537109|-1565.8900146484|-1602.3199462891|-1602.3199462891|-1629.5400390625|-1629.5400390625|-1624.2900390625|-1588.5300292969|-1610.6800537109|-1610.6800537109|1479.9899902344|-1494.7299804688|-1494.7299804688|1422.6600341797|-1424.5999755859|-1424.5999755859|-1424.5999755859|-1427.1500244141|-1439.5|-1438.7399902344|-1441.9200439453|1437.4300537109|-1441.6300048828|1437.5899658203|-1440.6500244141|1333.2600097656|-1334|-1334|-1400.5300292969|-1400.5300292969|-1392.8000488281|-1369.8299560547|-1426.7800292969|1424.8499755859|-1431.0999755859|-1431.0999755859|-1441.6999511719|1435.6400146484|-1442.7199707031|-1442.7199707031|-1453.9399414062|-1453.9399414062|-1420.9499511719|-1420.3699951172|-1411.3599853516|-1409.1199951172|-1429.9699707031|-1429.9699707031|-1428.9200439453|-1424.4100341797|1338.75|-1416.2099609375|-1416.2099609375|-1447.5500488281|-1447.5500488281|-1444.0699462891|-1432.5400390625|-1423.9300537109|-1363.7700195312|-1379.8299560547|-1379.8299560547|-1369.6800537109|-1339.2399902344|-1371.9799804688|-1371.9799804688|-1360.8900146484|-1329.8599853516|-1287.7700195312|-1269.0400390625|-1263.3599853516|-1245.6099853516|-1259.1099853516|-1252.3599853516|1240.2299804688|-1245.1800537109|-1245.1800537109|-1245.0699462891|-1210.6999511719|-1217.2700195312|-1210.5999755859|-1205.8499755859|-1203.1500244141|-1205.8499755859|-1191.0100097656|-1188.1400146484|-1179.1999511719|-1176.9200439453
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|-862.20001220703|834.70001220703|-879|876.70001220703|-923.70001220703|-923.70001220703|-889.09997558594|-877.79998779297|-925.70001220703|-797.59997558594|-797.59997558594|-841.5|-841.5|-881.59997558594|-881.59997558594|-980.79998779297|-980.79998779297|-899.09997558594|-828.79998779297|-847.79998779297|-862.5|-846.09997558594|-856.5|-804.09997558594|-837.90002441406|-837.90002441406|-831.40002441406|-769.09997558594|-715.29998779297|-699.5|-670.5|-667.20001220703|-654|-648.59997558594|-549.5|-508.60000610352|-536.40002441406|-536.40002441406|-537.79998779297|-540.5|-540.20001220703|-526.09997558594|-515.59997558594|-551.70001220703|-652.5|-649.90002441406|-671.5|-671.5|-663.90002441406|-657.79998779297|-681.20001220703|-710.90002441406|-707.09997558594|-711.79998779297|-721.79998779297|-711|-726.09997558594|-743|-731.90002441406|-745.70001220703|-737.70001220703|-765.09997558594|-755|-708.29998779297|-706.70001220703|-735.09997558594|-716.09997558594|-719.5|-681.09997558594|-745.09997558594|-760.29998779297|-719.40002441406|-782.79998779297|-782.79998779297|-788.90002441406|-803|-772.40002441406|-793.90002441406|-692|-753.09997558594|-711.59997558594|-733.5|-723.09997558594|691.70001220703|-705.90002441406|-705.90002441406|587.29998779297|-605.29998779297|-605.29998779297|-600.90002441406|-569.5|-533.5|-466.60000610352|-548.59997558594|-548.59997558594|496|-526.59997558594|462.79998779297|-604.59997558594|-604.59997558594|-755|-755|-817.40002441406|-817.40002441406|-808.79998779297|-778.09997558594|-836.5|-810.70001220703|-825|-807.90002441406|-873|-824.79998779297|-847.5|-921.5|-915.59997558594|-968.09997558594|-968.09997558594|-974.90002441406|-1025.5999755859|-1004.700012207|-1018.700012207|993.40002441406|-1040.5|-1040.5|-1025.5999755859|-963.5|-997.59997558594|913.90002441406|-940.09997558594|-940.09997558594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|267.99870269136|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|256.05913051189|256.05913051189|242.97215812075|242.97215812075|238.78238346696|236.11320297055|228.05609190927|228.05609190927|228.05609190927|228.05609190927|227.53520176278|227.53520176278|227.53520176278|227.53520176278|226.31356019297|220.32840102821|219.71433240737|215.80870375993|212.53411796757|205.72624045686|200.35803806866|199.28746461973|199.28746461973|198.32389065158|198.32389065158|198.32389065158|198.32389065158|195.83431579152|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-221.82073834643|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-228.84244754352|-232.17766057167|-232.17766057167|-243.79406336847|-249.15358662389|-249.15358662389|-249.90096628287|-249.90096628287|-249.90096628287|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|223.42116697471|217.70574271061|210.60805518736|202.19617470226|197.41574868584|196.57394316638|196.57394316638|195.3484260119|195.3484260119|195.3484260119|195.3484260119|195.3484260119|195.3484260119|186.34214099657|181.22123185808|181.22123185808|180.68692950865|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|173.80873908225|166.96026568085|161.5997445282|160.01637789239|159.32041832065|157.01379199663|154.25645591812|154.25645591812|154.25645591812|150.31329082997|147.2242614721|147.2242614721|147.2242614721|147.2242614721|147.2242614721|147.2242614721|147.2242614721|147.2242614721|147.2242614721|146.92029976207|146.92029976207|146.92029976207|143.07200309256|140.22333517582|135.87425730527|134.7497368157|133.90803955|130.60060085633|127.78566195544|125.66017645793|123.75071659554|123.75071659554|123.75071659554|123.75071659554|122.4328930667|122.4328930667|122.4328930667|122.4328930667|122.4328930667|122.4328930667|120.30321384039|118.41190630161|117.00784864792|117.00784864792|115.45927249468|114.70308273674|114.47151660184|114.47151660184|113.09557744375|112.12079467417|112.12079467417|112.12079467417|112.12079467417|112.12079467417|112.12079467417|110.80144161252|109.56869460772|109.56869460772|109.56869460772|109.56869460772|109.41021592562|108.9255774397|108.9255774397|108.37898052994|108.37898052994|107.08275761939|106.25544054847|106.25544054847|106.25544054847|106.25544054847|106.25544054847|106.25544054847|106.25544054847|106.25544054847|106.25544054847|106.25544054847|106.22271392458|105.59246325617|104.85106908089|102.44007556975|101.48730625643|99.851885337906|99.851885337906|99.851885337906|99.327653376346|98.854965324374|98.854965324374|98.854965324374|98.854965324374|98.854965324374|98.854965324374|98.854965324374|98.854965324374|98.854965324374|98.854965324374|98.854965324374
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-3531.2915767228|-3531.2915767228|-3531.2915767228|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3631.8889501936|2797.5842559665|2797.5842559665|2797.5842559665|2797.5842559665|2797.5842559665|2757.041542099|2757.041542099|2757.041542099|2757.041542099|2709.5209619158|2709.5209619158|2709.5209619158|2709.5209619158|2709.5209619158|2709.5209619158|2514.3150390644|2337.4808620901|2337.4808620901|2173.6026777129|2049.6252354362|1992.2423541523|1893.3249057638|1823.0831675913|1733.099658055|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1668.6706604705|1623.362780999|1623.362780999|1565.1975303743|1526.8055987992|1492.6040312612|1492.6040312612|1492.6040312612|1485.118404689|1470.8314780291|1448.1528005661|1398.2309152883|1381.6448849883|1368.1054616733|1309.6866037363|1307.1773733228|1307.1773733228|1307.1773733228|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1243.715204708|1179.1914139768|1102.2720761852|1101.253980592|1075.0472017429|1065.8146127221|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1499.4766819935|-1500.7512788752|-1559.875871656|-1573.0462074722|-1573.0462074722|-1646.7018746761|-1708.9182313288|-1708.9182313288|1514.1456932073|1514.1456932073|1514.1456932073|1514.1456932073|1496.3646808206|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1445.345572726|1430.102891977|1430.102891977|1371.6887737461|1346.074786313|1303.318657698|1287.4184833255|1273.0149353573|1237.698310065|1207.6836827328|1199.2534964935|1151.1383115336|1110.6341889218|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1276.2201536493|-1313.0702309428|-1330.9834441201|-1330.9834441201|-1330.9834441201|-1330.9834441201|-1362.9599710059|-1369.3599694119|1166.7889581404|1157.9144144811|1155.2837366305|1138.6797241858|1135.9667820292|1135.9667820292|1135.9667820292|1135.9667820292|1135.9667820292|1135.9667820292|1135.9667820292|1135.9667820292|1114.0103255728|1086.8601680189|1086.8601680189|1059.1129213339|1018.2754518727|992.73048254956|979.65278632894|976.82195035898|962.51217234264|962.51217234264|962.51217234264|949.28405298271|936.25623399988|929.8350687449|929.8350687449|929.8350687449|929.8350687449|929.8350687449|929.8350687449|929.8350687449|929.8350687449|929.8350687449|929.61452679555|921.75891499961|898.44990121485|872.22821258572|852.68750565174|852.68750565174|839.29889543987|814.86380702629|792.55755373255|781.83841012601|770.13576123521|770.13576123521|770.13576123521|751.96528876937|747.90810758445|732.04400191676|729.92639326802|729.92639326802|729.92639326802|719.65617839909|719.65617839909|719.65617839909|711.1205665974|711.1205665974|711.1205665974|711.1205665974|711.1205665974|700.96838467962|689.66043189771|671.7193682327|671.311656985|671.311656985|671.311656985|671.311656985|669.56624946033|657.23584195679|656.68900063133|656.68900063133|656.68900063133|656.68900063133|656.68900063133|643.69910516464|643.69910516464|643.69910516464|633.31403530663|620.16663078699|620.16663078699|620.16663078699|620.16663078699|620.16663078699|600.22068473402|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-676.30049576843|-703.15723488159|628.71196246338|626.13493469238|-673.64001464844|-673.64001464844|-673.64001464844|-687.13000488281|-668.23999023438|-743.41998291016|-743.41998291016|-769.09997558594|763.59002685547|-808.40997314453
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|13489.088175266|12938.495701883|12938.495701883|12938.495701883|12056.302461728|11824.450531838|11824.450531838|11824.450531838|11824.450531838|11824.450531838|11021.265402129|10471.563032624|10471.563032624|9498.354595711|8952.3428884636|8490.8842423901|7965.8035635932|7673.989365364|7249.5692926787|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7114.0041615748|6741.3433826525|6696.4533678778|6375.4718139181|6140.924601185|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5881.4581844953|5577.9673187101|5354.4186875873|5354.4186875873|5354.4186875873|5072.2322440206|5036.8558215479|5036.8558215479|5036.8558215479|5036.8558215479|5036.8558215479|5036.8558215479|4894.2646529768|4894.2646529768|4740.2950896791|4571.7881910063|4210.7965577153|4141.9110244146|3941.0678862853|3910.2849289889|3594.3171574269|-4706.652469588|-4706.652469588|-4706.652469588|-4706.652469588|-4706.652469588|-4706.652469588|-5093.2942182173|-5093.2942182173|-5147.5357643638|-5147.5357643638|-5147.5357643638|-5474.7435413504|-5643.4190011849|4833.1202846856|4833.1202846856|4833.1202846856|4833.1202846856|4727.8863351975|4669.206767841|4497.1635256827|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4447.0738305772|4351.6843683823|4351.6843683823|4173.8491408675|4086.9962242278|3938.1888656785|3868.373180832|3814.2950164626|3658.8223029055|3575.3403598907|3568.1993175218|3420.2274589218|3274.8623241492|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3765.2658410654|-3893.2963962141|-3947.362098224|-3955.1779262131|-3955.1779262131|-3955.1779262131|-3988.0232146897|-3988.0232146897|3444.8235168812|3414.0816854235|3413.9196868204|3349.5013393057|3206.5926203874|-3638.6927704439|-3638.6927704439|-3638.6927704439|-3638.6927704439|3331.7177525232|3331.7177525232|3331.7177525232|3253.0657048435|3180.1206106044|3180.1206106044|3104.1072783842|2996.303022532|2926.7260281822|2876.2899879108|2862.0812284296|2800.0743030262|2800.0743030262|2800.0743030262|2759.2318916003|2729.4514778632|2693.5561269116|2693.5561269116|2693.5561269116|2693.5561269116|2693.5561269116|2693.5561269116|2693.5561269116|2693.5561269116|2668.9018136475|2660.809618788|2645.8329938573|2615.4845086913|2556.0989169921|2504.1012321565|2504.1012321565|2467.2803539803|2376.5371174868|2304.2072708404|2267.2391849398|2242.6483134248|2242.6483134248|2242.6483134248|2194.2564268088|2180.0609603431|2123.9005652033|2082.8475526235|2082.8475526235|2082.8475526235|2049.2116090347|2039.2255348809|2039.2255348809|1993.7457383512|1993.7457383512|1979.6595444873|1979.6595444873|1979.6595444873|1947.2966971083|1918.4219621733|1870.2422953255|1870.2422953255|1870.2422953255|1870.2422953255|1870.2422953255|1861.7886601164|1827.7301776359|1827.5174513337|1826.7347500565|1826.7347500565|1826.7347500565|1806.2697241839|1744.5063857035|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1972.9459844626|-1984.290941649|-1984.290941649|-1984.290941649|-2097.7154804129|-2110.9891750161|-2110.9891750161|-2110.9891750161|-2167.8879084923|-2219.0774447773|-2219.0774447773|-2242.1093516189|-2335.7844469555|2068.9904828955|2068.9904828955|2068.9904828955|2068.9904828955
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-5416.2898373716|-5416.2898373716|-5416.2898373716|-5442.560287554|-5442.560287554|-5442.560287554|-5442.560287554|-5442.560287554|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5721.3505396613|4881.1893920722|4881.1893920722|4881.1893920722|4881.1893920722|4881.1893920722|4748.7677941445|4748.7677941445|4748.7677941445|4748.7677941445|4623.0076456206|4488.2304659145|4488.2304659145|4488.2304659145|4488.2304659145|4488.2304659145|4260.2826574397|4044.5670477629|4035.7801724275|3843.9689632875|3692.7387895035|3600.9513975169|3476.9608762558|3394.83425541|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3320.4236873703|3304.2890771089|3304.2890771089|3231.4132784934|3166.7530893851|3140.912375492|3140.912375492|3140.912375492|3126.1509440146|3104.2144278113|3031.958671418|2952.1436409853|2891.6067582128|2863.7492354708|2792.2145774979|2790.7942133754|2790.7942133754|2790.7942133754|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2658.8835705264|2593.2683796864|2446.4583152115|2432.8208710683|2389.5122580013|2371.3657657262|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-3115.7878302679|-3167.7198358228|-3315.3608934273|-3386.4960257759|-3386.4960257759|-3605.520038948|-3731.4641503699|-3731.4641503699|3428.7513707691|3428.7513707691|3428.7513707691|3428.7513707691|3398.0677936931|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3338.2557619474|3332.1862810862|3332.1862810862|3226.0764451304|3181.8293780529|3102.2849073635|3056.5267281252|3027.5584658206|2944.0828249786|2878.0142282748|2858.2367700232|2766.288739696|2689.4247579738|2606.6313228789|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2924.5042207446|-3001.9980436659|-3019.1187101715|-3019.1187101715|-3019.1187101715|-3019.1187101715|-3071.7378251779|2691.9589757138|2691.9589757138|2660.0149778981|2651.7466632679|2635.9047126587|-2891.5852912976|-2891.5852912976|-2891.5852912976|-2892.5129945624|-2898.3472156379|2641.4887567205|2641.4887567205|2641.4887567205|2600.9975036694|2554.5759835039|2554.5759835039|2503.8604677821|2436.3150162857|2385.0562084164|2364.6935301849|2363.6594779832|2322.1808600848|2322.1808600848|2322.1808600848|2295.4054505499|2268.3359986579|2254.9733639381|2254.9733639381|2254.9733639381|2254.9733639381|2254.9733639381|2254.9733639381|2254.9733639381|2254.9733639381|2248.4647213244|2240.4558915323|2218.5669845151|2166.6983557329|2109.0648369906|2066.0575825503|2056.4401606244|2045.1567919699|1992.9759846757|1945.3888707768|1914.8175495611|1897.5749712665|1897.5749712665|1897.5749712665|1856.9733364007|1841.90260441|1805.1543548825|1805.1543548825|1805.1543548825|1805.1543548825|1774.4197828772|1767.6847739635|1767.6847739635|1742.1023729839|1742.1023729839|1742.1023729839|1742.1023729839|1742.1023729839|1718.2071112039|1694.760105385|1666.3966507622|1666.3966507622|1666.3966507622|1666.3966507622|1666.3966507622|1657.9451582905|1634.0318517681|1622.1664672423|1612.017829748|1612.017829748|1607.0534165062|1607.0534165062|1563.6955211071|1552.0910499719|1552.0910499719|1525.207245737|1484.1022133686|1484.1022133686|1484.1022133686|1484.1022133686|1484.1022133686|1444.8438874294|1444.8438874294|1432.4371033829|1403.6049240923|1403.6049240923|1390.4182248487|1332.3041243436|1318.6730671387|1318.6730671387|1318.6730671387|1318.6730671387|1283.6666552734|1263.8498535156|1263.8498535156|-1542.9699707031|-1542.9699707031|-1494.6899414062|-1465|-1519.4300537109|-1541.2600097656|-1502.2399902344|-1617.7900390625|-1617.7900390625|-1637.8699951172|-1668.6099853516|-1666.9300537109
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-862.67357575728|-879.0300879725|-889.57453825829|-891.43394197752|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-903.15233748371|-916.08205480504|-921.24892414861|-929.79325854837|-933.05971897007|-933.05971897007|-933.05971897007|-938.5424659292|-948.50441228461|-967.39159077088|-976.04120369399|-978.02136103802|-986.82372227966|-992.96912406616|-1000.2840358276|-1000.6978314209|-1011.9959289551|-1012.8199157715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-1480.3998698773|-1506.2387538025|-1527.1430896199|-1543.4422729718|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1580.6928055385|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1460.7921687569|1448.824570917|1443.6883931413|1432.0093609773|1413.349234365|1380.1158010414|1352.4953466975|1329.85596112|1309.1442019141|1309.1442019141|1309.1442019141|1309.1442019141|1254.0214168403|1195.9681866802|1163.0479852003|1128.6699957629|368.71270823698|-1672.6036301165|-1688.5096147887|-1699.6051180486|-1702.3501420158|-1708.7335358878|-1723.3594463424|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1751.0279148397|-1774.0143674543|-1788.8930442807|-1788.8930442807|-1799.5144678748|-1805.2550619616|-1816.0364278292|-1816.0364278292|-1816.6626406219|-1840.1028449038|-1840.1028449038|-1840.1028449038|-1866.0754062842|1726.5267570997|1726.5267570997|1726.5267570997|1726.5267570997|1726.5267570997|1704.9074631295|1698.363869623|1679.8598185156|1657.4931138746|1657.4931138746|1657.4931138746|1635.7312335695|1615.2291348472|1578.919720307|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1751.0030998168|-1758.4600421216|-1758.4600421216|-1779.2000210314|-1801.8500057359|-1833.4778099214|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|-1767.8162313555|-1785.7069725564|1704.0599991889|1704.0599991889|1688.2289833133|1688.2289833133|1683.7599258494|1626.9777577797|1612.904528519|1612.904528519|1612.904528519|1612.904528519|1612.904528519|1612.904528519|1591.6050072737|1566.4780592849|1566.4780592849|1566.4780592849|1566.4780592849|1566.4780592849|1566.4780592849|1525.764439787|1516.3160862542|-1552.7708471085|-1552.7708471085|-1555.7009724274|-1561.5268402518|-1561.5268402518|-1561.5268402518|-1566.0798238584|1529.7625875135|1529.7625875135|1529.7625875135|1529.7625875135|1529.7625875135|1529.7625875135|1529.7625875135|1499.6750579035|1493.434264669|1493.434264669|1493.434264669|1493.434264669|1493.434264669|1493.434264669|1493.434264669|1493.434264669|1480.8991422754|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1443.8223048291|1406.3747790745|1387.771950979|-1434.2939406371|-1434.2939406371|-1434.2939406371|-1434.2939406371|-1434.2939406371|-1434.2939406371|-1434.2939406371|-1434.2939406371|-1458.1376901176|-1473.0253034727|-1488.6003195595|1431.9745970526|1431.9745970526|1431.9745970526|1431.9745970526|1431.9745970526|1431.9745970526||1431.9745970526|1423.0383977668|-1500.9007697203|-1500.9007697203|-1533.1231018811|-1538.2367351088|-1556.751957738|-1563.2909732788|-1582.5844188232|-1582.8001098633|-1582.8001098633|-1582.8001098633||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|626.37252758798|626.37252758798|626.37252758798|626.37252758798|603.72838962141|570.65486216615|-619.31622109978|-619.31622109978|-619.31622109978|-619.31622109978|-627.29360056551|-639.88788531259|-656.58823397904|-668.88718799313|-668.88718799313|-668.88718799313|-668.88718799313|-668.88718799313|-668.88718799313|-686.55575819767|-718.76084000045|690.40932643054|690.40932643054|687.17922663289|681.82906775063|681.82906775063|681.82906775063|664.19010389719|646.10121068329|601.06247869432|-639.2476684789|-639.2476684789|-639.2476684789|-639.2476684789|-639.2476684789|-639.2476684789|-665.77074519574|-675.29917326436|-680.84601108573|-680.84601108573|-680.84601108573|-686.73946774825|-692.80163164519|-693.69065905384|-693.69065905384|-693.69065905384|-693.69065905384|-693.69065905384|-697.03961913643|-697.78182101313|-704.77465108078|-704.77465108078|-749.71127545217|693.70635735349|691.99502253626|691.99502253626|691.09950081611|686.33278207541|679.90307288435|649.51008410219|-690.94650547883|-690.94650547883|-700.40223156502|-702.93303846308|-712.45228082812|-733.77531053928|-757.24368542993|-771.29963460855|-773.87240013472|-780.28432575191|-781.95205641813|-804.37337526819|-836.70265912503|-870.1535011871|-896.78055918033|862.40642044813|862.40642044813|862.40642044813|862.40642044813|860.30710806086|-900.99922398929|-900.99922398929|-918.44036800259|-918.44036800259|-918.44036800259|-918.44036800259|-918.44036800259|-918.44036800259|-921.83431934642|-927.00590265379|-932.56309275031|-932.56309275031|-932.56309275031|-932.56309275031|-932.56309275031|-932.56309275031|-933.22566132413|-940.06183777768|-941.62871298214|-945.6718908352|-950.62765566975|-962.07183909052|-973.13762150466|-999.19792727113|-999.19792727113|-1003.6254706767|-1010.3594164745|-1019.1549126193|-1037.608757077|-1041.0942095235|-1074.7757994814|1066.6750474188|1066.6750474188|1065.427800626|1063.9343455306|1052.6014076859|-1072.558118689|-1072.558118689|-1072.558118689|-1072.558118689|-1072.558118689|-1072.558118689|-1072.558118689|-1093.9134871826|-1102.4916296387|-1110.1840454102|-1159.3000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|42.696445762452|42.696445762452|42.696445762452|42.696445762452|38.9921632468|33.259068349919|-40.810692461306|-40.810692461306|-40.810692461306|-40.810692461306|-42.120768079023|-44.027521673022|-46.308357202542|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155|-50.161942370914|-55.346046536259|52.937845144385|52.937845144385|52.462049812866|51.911165602553|51.381852661623|50.852611898331|47.251234026913|44.888038816457|37.228375106393|-40.648646061209|-40.648646061209|-40.648646061209|-40.648646061209|-40.648646061209|-40.648646061209|-44.154606387115|-45.350118157043|-46.009576687961|-46.951195913055|-47.856329394158|-48.778699292934|-49.724110698474|-50.046975967547|-50.046975967547|-50.046975967547|-50.046975967547|-50.046975967547|-50.246638959892|-50.246638959892|-50.754801731354|-50.754801731354|-58.048667886794|48.82092541794|48.253249158903|48.205122241322|48.205122241322|47.707914627198|45.905457484064|40.068842344083|-49.096799367988|-49.096799367988|-50.41588793234|-52.132653241202|-53.545727417253|-57.097474068825|-60.808304224219|-63.275684345168|-63.275684345168|-64.914092368993|-65.40121472667|-69.743572164359|-75.900636594364|-82.707373637699|-87.620971488448|80.008820109939|80.008820109939|80.008820109939|80.008820109939|77.488128826989|-85.716935507588|-85.716935507588|-90.533264336908|-90.709734371332|-91.298593339023|-91.624547967974|-92.092830668625|-92.394794053424|-92.394794053424|-92.491434700609|-93.042149260443|-93.654201016506|-93.654201016506|-94.361888339873|-94.635431319206|-95.138813051613|-95.992569006187|-97.151188361096|-98.283544420586|-99.503386046473|-101.60708970713|-105.59454567882|-109.06894167764|-112.85382481529|-112.9420308108|-113.46614774006|-113.46614774006|-115.41516551195|-119.1935168286|-122.2383515062|113.07678000137|113.07678000137|113.07678000137|111.92198018679|109.51220013973|103.96244385372|99.405490373351|95.400542655232|94.912825918465|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|89.938417409732|-122.0734253207|-134.1360274729|-140.51169961656|-142.56577675834|-146.46197375208|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.11819896113|126.98188759896|120.15387552512|120.15387552512|120.15387552512|120.15387552512|120.15387552512|120.15387552512|116.60652307153|110.05263057273|110.05263057273|110.05263057273|110.05263057273|110.05263057273|110.05263057273|86.951258294244|-92.209544165935|-92.209544165935|-92.209544165935|-93.713386306063|-93.933441323365|-93.933441323365|-93.933441323365|-103.70104235447|91.341617385147|77.837905662587|-85.232880732162|-85.673753469899|-86.094172709203|-86.353117565691|-86.353117565691|-86.353117565691|-86.865686845315|-87.711319869903|-90.618689795497|-91.704655192697|-94.164615337941|-94.518167722486|-94.518167722486|-94.923518538765|-97.200592209287|82.789154624017|82.789154624017|81.978478418664|81.978478418664|81.978478418664|81.858864451863|81.818737440332|81.818737440332|81.818737440332|81.818737440332|81.186480256009|81.186480256009|81.186480256009|81.186480256009|81.186480256009|81.186480256009|81.186480256009|-83.840013013553|-83.840013013553|-83.840013013553|-84.4083496578|-84.592610307034|-86.21067825456|-87.536310155077|-89.740348346679|-90.562610528699|-91.485116638333|-91.750546392091|-91.750546392091|-91.750546392091|-91.750546392091|-95.658386795927|87.289076303614|87.289076303614|87.289076303614|87.289076303614|87.289076303614|-81.526025905463|-83.153918944302|-84.273243915707|-85.083603977793|-85.984004046777|-86.984448567871|-88.096053591309|-91.991168859863|-93.215743041992|-94.904713287354|-98.520795440674|-105.87199401855|-110.22499465942||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3656.5472634027|3348.0520863131|3348.0520863131|3348.0520863131|2940.8957643062|2707.9779596892|2566.2543871764|2426.3393472967|2323.8258644008|2224.1253772205|2172.9416761869|2051.2858223908|1992.69095283|1929.1076030251|1922.4250485739|1922.4250485739|1922.4250485739|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1904.5321319843|1827.3756205533|1759.4134567021|1734.4611121017|1704.4088572315|1704.4088572315|1570.150323953|1496.0609746396|1479.096049567|1468.7595063006|1452.1744216057|1387.5499351392|1380.3804617866|1380.0016642186|1380.0016642186|1363.5897403131|1363.5897403131|1363.5897403131|1313.043070834|1265.81782176|1240.5903518146|1239.0751107616|1239.0751107616|1239.0751107616|1237.3078487629|1216.8921030091|1195.8962412992|1166.267668355|1166.267668355|1118.7529485629|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1173.6749114311|-1188.9298080538|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|1130.1048109574|-1154.7756300391|-1154.7756300391|-1157.1451523437|-1157.1451523437|-1164.3423852539|-1166.569921875|1125.0999755859|-1125.0999755859|-1097.4499511719|-1104.5799560547|-1073.4200439453|-1089.7199707031|-1102.4100341797|-1100.3699951172|-1114.3599853516|-1103.8000488281|-1091.6300048828|-1080.4599609375|-1071.5100097656|-1058.5300292969|-1064.1600341797|-1071.9100341797|-1071.4499511719|-1077.5799560547|-1080.2900390625||-1076.8800048828|1059.1999511719|-1081.4599609375|-1081.4599609375|-1108.4200439453|-1108.4200439453|-1142.8199462891|-1155.6099853516|-1153.6899414062|-1132.1500244141|-1120.9899902344|1100.8000488281|-1134.4899902344|-1134.4899902344|-1151.5100097656|-1160.0600585938|-1147.7299804688|-1153|1149.9200439453|-1150.0600585938|-1150.0600585938|-1150.2700195312|-1159.0600585938|-1154.2199707031|-1132.8000488281|-1104.5899658203|-1081.4699707031|-1065.1700439453|1036.2099609375|-1036.6199951172|-1036.6199951172|-1030.2600097656|-1024.7399902344|-1024.7399902344|-1008.6500244141|-1007.8200073242|-1002.8900146484|-1007.0599975586|-1006.8499755859|-1006.8499755859|-1003.3200073242|-1001.0300292969|-1002.7100219727|-1001.0300292969|-1020.3300170898|-1020.3300170898|-990.40002441406|-982.71002197266|-991.09997558594|-1003.5599975586|-1001.5999755859|-1005.9400024414|-1004.3800048828|-1009.7199707031|-1009.7199707031|-1017.2399902344|-1017.2399902344|-1036.9399414062|-1051.1899414062|-1046.1700439453|-1061.1400146484|-1033.7099609375|-1035.5699462891|-1035.5699462891|-1037.8900146484|-1039.7900390625|-1035.4699707031|1023.7899780273|-1026.4799804688|-1026.4799804688|-1014.700012207|-1009.7700195312|-1020.799987793|-1020.799987793|-1026.1400146484|-1026.1400146484|-1022.7700195312|-1017.8599853516|-1012.3800048828|-989.54998779297|-969.73999023438|-931.28002929688|-915.16998291016|-900.73999023438|-913.25|-913.25|-927.83001708984|-927.83001708984|-937.57000732422|-949.30999755859|-945.39001464844|-970.64001464844|-970.64001464844|-977.70001220703|-983.5|-979.59002685547|-992.89001464844|-992.89001464844|-997.95001220703|-997.95001220703|-998.15002441406|-1004.3800048828|-1002.2399902344|||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|-407.89001464844|-409.07998657227|-410.2799987793|-406.69000244141|-407.66000366211|-407.66000366211|-415.13000488281|-415.13000488281|-414.79998779297|-413.82000732422|-411.7200012207|-407.5|-405.45999145508|-404.32000732422|-412.70999145508|-412.70999145508|-422.4700012207|-422.4700012207|-425.85998535156|-428.94000244141|-428.0299987793|-435.08999633789|434.94000244141|-435.60000610352|-435.60000610352|-436.35998535156|-440.19000244141|-436.92001342773|-435.69000244141|-433.80999755859|-437.25|-424|-418.01000976562|-413.2799987793|407.05999755859|-412.16000366211|406.23999023438|-410.88000488281|-410.88000488281|-408.4700012207|-406.10000610352|-403.51000976562|-403.35998535156|-410.20999145508|-410.20999145508|-405.89999389648|-402.32998657227|-395.48001098633|-390.10000610352|-396.88000488281|-396.88000488281|-400.04000854492|-408.19000244141|-407.98999023438|-413.04000854492|-423.20001220703|-413.35998535156|401.76998901367|-404.33999633789|-404.33999633789|-399.51998901367|-399.07998657227|-402.85000610352|-402.85000610352|-411.64001464844|-411.64001464844|-428.2200012207|-428.2200012207|-427.04000854492|-417.05999755859|-433.35998535156|-433.35998535156|-443.63000488281|-443.63000488281|-447.01000976562|-447.01000976562|-454|-454|-459.63000488281|-466.67001342773|-465.60000610352|460.39999389648|-463.75|-463.75|453.7200012207|-456.01000976562|-456.01000976562|-458.23999023438|450.95999145508|-453.92999267578|-453.92999267578|-444.54000854492|-430.07000732422|-464.60000610352|-464.60000610352|-499.38000488281|-499.38000488281|-514.40997314453|512.65002441406|-515.20001220703|-515.20001220703|-526.36999511719|-526.36999511719|-501.57998657227|-490.7200012207|-487.67999267578|-472.33999633789|-461.29998779297|-456.33999633789|-455.29000854492|-452|-456.20999145508|-456.0299987793|-455.45999145508|-452.75|-454.36999511719|-451.98999023438|-444.85998535156|-443.73001098633|-437.92001342773|-432.4700012207|-423.08999633789|-419.89001464844|413.79000854492|-415.08999633789|412.7799987793|-414.79000854492|-414.79000854492|-404.9700012207|-403.32998657227|-400.23999023438|-392.17999267578|390.42999267578|-391.26000976562|-391.26000976562|-397.92001342773|-397.92001342773|392.85000610352|-398.51000976562|-398.51000976562|395.91000366211|-400.36999511719|-400.36999511719|-410.98001098633|-411.01000976562|-403.70999145508|-396.20999145508|-386.39001464844|-378.88000488281|-374|-369.67001342773|-367.30999755859|-364.44000244141|-363.85000610352|-376.30999755859|-376.30999755859|-379.2799987793|-380.9700012207|-380.55999755859|-390.20001220703|-390.20001220703|-388.60998535156|-377.19000244141|-383.51998901367|-383.51998901367|-385.55999755859|-393.67999267578|-391.25|-389.30999755859|-385.35000610352|-379.7200012207|-371.89001464844|-364|-361.13000488281|-366.44000244141|-367.85000610352|-366.89999389648|-369.20999145508|-368.32000732422|364.2799987793|-367.9700012207|-367.9700012207|-363.76998901367|-359.92001342773|-353.45999145508|-351.32000732422|-341.85998535156|-333.2799987793|-327.35000610352|-325.76998901367|-327.55999755859|-327.55999755859|-326.33999633789|-317.16000366211|-310.08999633789|-305.7799987793|-316.86999511719|-316.86999511719|-320.51998901367|-320.51998901367|-322.0299987793|-322.08999633789|-321.39999389648|-321.89001464844|-321.89001464844|-324.79000854492|322.08999633789|-322.41000366211|-322.41000366211|320.11999511719|-321.48999023438|-321.48999023438|-335.07000732422|315.48999023438|-340.04998779297|-340.04998779297|-342.20999145508|-343.64999389648|-342.14999389648|-342.14999389648|-340.76998901367|-338.88000488281|334.86999511719|-339.42001342773|-339.42001342773|-353.85998535156|-353.85998535156|-358.41000366211|-363.45001220703|-363.42999267578|-360.29000854492|-358.35998535156|-362.17001342773|-360.39999389648|-372.95999145508|-363.67001342773|||-344.44000244141|-338.17999267578|-332.75|-325.91000366211|-318.45999145508|-314.76000976562|-323.08999633789|-323.08999633789|-327.26998901367|-327.26998901367|-335.60998535156|-335.60998535156|-335.01000976562|-333.88000488281
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|153.8168385245|151.89982061668|149.29091125378|145.90935024563|145.49761077368|143.82546074854|143.82546074854|143.82546074854|143.82546074854|-153.97850753241|-153.97850753241|-153.97850753241|-153.97850753241|-156.70833875265|143.57755902555|143.57755902555|143.57755902555|143.57755902555|143.57755902555|137.22506558395|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|130.02693510108|128.50048436117|128.48276168982|126.28528883369|123.71533014941|122.45925016058|-132.36514844055|-132.36514844055|-132.36514844055|-132.36514844055|-134.08516766357|-135.69730072021|-135.69730072021|-138.95999145508|-138.95999145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|-2217.5286800854|-2236.1935401752|-2236.1935401752|-2236.1935401752|-2236.1935401752|-2282.7045465922|-2331.1444289393|-2361.2477975628|-2411.2976423657|2277.108591808|2277.108591808|2277.108591808|2277.108591808|2277.108591808|2257.4533669828|2250.487133235|2250.487133235|2227.9757209555|-2420.6236570478|-2420.6236570478|-2420.6236570478|-2433.9924178786|-2436.0216318443|-2519.7529850354|-2564.6109420315|-2628.968388824||-2637.988867226|-2637.988867226|-2637.988867226|-2637.988867226|-2637.988867226|-2637.988867226|-2674.1664632589|-2720.2550004092|-2742.1599749556|-2780.1383212397|-2808.3134023552|-2808.3134023552|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2592.2963952244|2592.2963952244|2363.6632174585|2264.0220238472|2219.5838784934|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2150.6477683451|2150.6477683451|2023.3381779356||-2282.3771221723|-2310.9389220968|-2387.2221340355|-2469.0735164414|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2645.558424609|-2707.8576679684|-2834.5974278424|-2848.7093409404|-2871.708322616|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2991.9877540156|-3110.5252795268|-3221.2891153814|-3305.4273445343|-3305.4273445343|-3416.5092917786|-3583.4302867635|-3659.3670395463|-3700.6278873648|-3784.8365957699|-3845.251762227|-3850.6407519753|-3987.27863772|-4085.0985514597|-4147.9623667109|-4147.9623667109|-4210.1527788758|-4341.8807189332|-4444.3230725777|-4475.8978692704|-4479.9252990808|-4646.6616007582|-4772.0015507556|-4774.9629047024|-4776.708612938|-4776.708612938|-4828.8875809988|-4951.7916752851|-5104.3795849522|4819.8020689447|4819.8020689447|4819.8020689447|4722.5968626295|4702.8732408916|4702.8732408916|4702.8732408916|4485.0643974316|4388.3492762261|4320.2270332633|4254.0688824454|4166.1876471615|4163.9805237559|4144.1452434093|4075.0501890746|4069.938008477|4065.2649755396|4065.2649755396|4065.2649755396|4026.6079480822|3843.053183416|3808.3066353577|3808.3066353577|3808.3066353577|3521.4301699287|3280.6079172167|-3551.2430693731|-3551.2430693731|-3551.2430693731|-3551.2430693731|-3551.2430693731|-3551.2430693731|-3551.2430693731|-3551.2430693731|-3551.2430693731|3119.3012204744|2923.556979455|2773.4155104839|2629.2583091748|2550.9926444173|2501.226828352|2501.226828352|2501.226828352|2501.226828352|2501.226828352|2501.226828352|2501.226828352|2445.8408986897|2399.7398603063|2323.3443516207|2251.5770031029|2190.3411742376|2119.7458359584||2106.3619097454|2055.4022304463|2026.1080419673|2021.6922851286|1978.6635538429|1933.2484040095|1878.8593784785|1848.821496378|1838.1461382824|-1874.224235912|-1874.224235912|-1874.224235912|-1875.0435574803|1841.2283675012|1841.2283675012|1832.5805947168|1832.5805947168|1832.5805947168|1824.5814771177|1824.5814771177|1824.5814771177|1824.5814771177|1824.5814771177|1824.5814771177|1824.5814771177|1824.4405260617|1792.6061726207|1790.0013110499|1781.0848578723|1778.7578005476|1778.7578005476|1768.1309342565|1732.7843374877|1725.7837867566|1725.7837867566|1709.6152521579|1695.3391582136|1672.6823980151|-1712.9149616944|-1712.9149616944|-1712.9149616944|1651.8333582628|1647.3648642156|1637.3249170597|1637.3249170597|1637.3249170597|1637.3249170597|1637.3249170597|1637.3249170597|1612.677730381|1603.019682791|1590.2107396679|1583.5858698245|1583.5858698245|1583.5858698245|1583.5858698245|1573.9898133141|1564.1188993594|1564.1188993594|1564.1188993594|1559.5603454668|1559.5603454668|1554.5225694531|1535.9750893772|1525.4668148028|1519.6649600976|1519.6649600976|1519.6649600976|1519.6649600976|1519.6649600976|1519.6649600976|1519.6649600976|1519.6649600976
00660|13009|/indices/ple|INDICES:PALESTINE|-322.97744719028|-322.97744719028|||-322.97744719028|219.78137304589||219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|216.0037564415|212.2647312105|193.88002651746|193.88002651746|193.88002651746|193.55828331724|193.55828331724|193.55828331724|193.55828331724|193.55828331724|193.55828331724|193.55828331724|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|151.27580831792|149.98478061122|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605||148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|-181.91407210163|-181.91407210163||-181.91407210163|-181.91407210163|-181.91407210163|-184.54564038175|-187.40822396315|-187.40822396315|-187.40822396315|-188.42612685682|-188.42612685682|-188.42612685682|-188.42612685682|-188.42612685682|-188.42612685682|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|152.52189539873|152.52189539873|152.52189539873|152.52189539873||152.52189539873|152.52189539873|152.52189539873|152.52189539873|152.52189539873|152.52189539873|152.52189539873|139.74254178754|139.74254178754|139.74254178754|136.19532519332|136.19532519332|136.19532519332|136.19532519332|136.19532519332||136.19532519332|136.19532519332|136.19532519332|136.19532519332|116.13980495656|111.80089242948|105.67599294465|94.5754256283|94.5754256283|89.548809373241|86.941358790588|||86.941358790588|86.941358790588|86.941358790588|86.941358790588|86.941358790588|86.941358790588|86.941358790588|86.941358790588|-113.00733648924|-113.00733648924|-113.00733648924|-113.00733648924|-113.00733648924|-123.38814890813|-123.8662653656|-123.8662653656|||||-123.8662653656||||110.64498901367|||||||||110.64498901367||||110.64498901367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-1572.7510921798|-1597.2856780513|-1614.9763013504|-1619.5041925269|-1624.3343652806|-1624.3343652806|-1624.3343652806|-1624.3343652806|-1686.6992961126|-1720.2691899623|-1768.1695065604|-1768.1695065604|-1778.4378184329|-1821.4988318327|-1821.4988318327|-1834.8364705911|-1870.5567243221|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1694.7420449422|1678.2367258255|1670.4185733999|1601.4612431223|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1523.8006233392|1486.4573033847|1470.6675726084|1375.7117926443|1337.4653259742|1314.3319973932|1308.6660390415|1296.4050485335|1289.9206688892|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1159.5693318114|-1423.2922037461|-1423.2922037461|-1462.8778947535|-1462.8778947535|-1462.8778947535|-1462.8778947535|-1465.8605103776|-1465.8605103776|-1482.1166993562|-1512.4176547017|-1512.4176547017|-1616.0652028153|-1702.5218968998|-1765.5038152944|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1839.9709447909|-1882.0316066796|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1657.2516807776|1612.2935681057|1592.3466945966|1551.7708227723|-1772.0258756098|-1772.0258756098|-1772.0258756098|-1772.0258756098|-1772.0258756098|-1803.4382413703|-1803.4382413703|-1803.4382413703|-1803.4382413703|-1820.1208866788|-1859.9576488814|-1935.904040478|-1942.8284617627|-1942.8284617627|-1946.3977266114|-1989.6486784397|-2017.3015797976|-2017.3015797976|-2026.0306249595|-2059.8496337441|-2069.7924374626|-2069.7924374626|-2145.8843584111|-2159.2201005182|-2159.2201005182|-2159.2201005182|-2159.2201005182|-2159.2201005182|-2196.5669212302|-2196.5669212302|-2196.5669212302|-2240.5021455509|-2276.3806234259|-2276.3806234259|-2276.3806234259|2038.8334431723|2038.8334431723|2038.8334431723|1991.4715937592|1973.1106358609|1946.7020189949|1946.7020189949|1946.7020189949|1886.8693765741|1765.1497847352|1702.9320253568|1647.2245282284|1636.5505079817|1616.5327706416|1590.7591833626|1582.7424696325|1539.2516223455|1525.9628960849|1517.2116819371|1517.2116819371|1509.8440413993|1475.0089704241|1434.371078249|1432.7525352973|1432.7525352973|1405.4889213265|1399.5765575502|1384.9017685888|1345.6014727484|-1494.2985635129|-1494.2985635129|-1494.2985635129|-1536.8267459171|-1559.1136847682|-1559.1136847682|-1597.0390903891|1456.3163120683|1456.3163120683|1456.3163120683|1456.3163120683|1456.3163120683|1456.3163120683|1456.3163120683|1456.3163120683|1414.4452892338|1355.9859360628|1330.068723989|1317.6936559947|1310.7167268809|1310.7167268809|1310.7167268809|1310.7167268809|1310.7167268809|1310.7167268809|1310.7167268809|1275.3758038477|1234.2570577149|1195.9650833876|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1180.543042181|1175.833937113|1098.6699168335|1076.6620239258|1076.6620239258|1076.6620239258|1059.7699584961|-1262.6899414062|-1262.6899414062|-1248.5500488281|-1197.7800292969|-1222.9000244141|-1222.9000244141|-1164.0999755859|-1140.5799560547|-1241.4300537109|-1221.7399902344|-1328.2099609375|-1321.2800292969|-1359.1899414062|-1359.1899414062|-1431.7099609375
00662|29147|/indices/ftse-peru|INDICES:PERU|-22.319999694824|-21.299999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-2686.9077087363|-2718.8970201237|-2754.8751205584|-2759.5782996439|-2763.3087437066|-2763.3087437066|-2763.3087437066|-2763.3087437066|-2876.5590045091|-2935.0016906655|-2985.7161310864|-2985.7161310864|-2985.7161310864|-3052.0313141788|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2697.5298296661|2697.5298296661|2697.5298296661|2640.0935960049|2587.6529593196|2568.7745419307|2556.0820760839|2556.0820760839|2555.1923105576|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7350590184|2533.3069440645|2533.3069440645|2469.6559903668|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2367.0128201563|2309.9398495443|2288.4782101057|2119.3097733813|2052.7729578369|2014.7873495279|2006.1925004521|1990.1372834884|1958.4214038543|1917.8155843607|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1730.4376320111|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2206.3703703117|-2249.0978255802|-2249.0978255802|-2382.112045241|-2522.4583434535|-2626.3325398181|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2730.7264637632|-2802.2860366683|2503.6769451375|2503.6769451375|2503.6769451375|2503.6769451375|2503.6769451375|2503.6769451375|2477.7900166241|2463.600452499|2392.9432518001|2370.4469019567|2311.0477974471|-2656.8411366977|-2656.8411366977|-2656.8411366977|-2656.8411366977|-2656.8411366977|-2733.7874687815|-2733.7874687815|-2733.7874687815|-2733.7874687815|-2772.3732970185|-2821.4998167827|-2927.3314207742|-2953.0012265779|-2953.0012265779|-2965.5614485848|-3037.0616165916|-3063.4535444274|-3063.4535444274|-3070.2987651841|-3096.1553662635|-3102.5931879387|-3102.5931879387|-3167.8535651669|-3167.8535651669|-3167.8535651669|-3167.8535651669|-3167.8535651669|-3167.8535651669|-3201.1285433624|-3201.1285433624|-3201.1285433624|-3256.4377478333|-3341.256419576|-3366.0137201282|-3366.0137201282|2904.0058148735|2904.0058148735|2904.0058148735|2830.9730815218|2806.7507302282|2772.048926255|2772.048926255|2772.048926255|2712.6794303224|2557.10370459|2454.6292654082|2372.4857506272|2360.7348319686|2324.1635529902|2278.9789667556|2261.830457311|2182.0781529801|2166.4502535282|2158.1857590166|2158.1857590166|2158.1857590166|2100.8164656391|2050.6549729529|2050.6549729529|2050.6549729529|2008.4495630466|1984.2571235457|1954.3390782453|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1934.2085091425|1932.0466306992|1932.0466306992|1932.0466306992|1932.0466306992|1932.0466306992|1903.2334389496|1835.5854942322|1796.0833426582|1793.140414466|1793.140414466|1793.140414466|1793.140414466|1793.140414466|1793.140414466|1793.140414466|1793.140414466|1753.8820835104|1701.7328461531|1666.657582694|1646.366803308|1617.5563968505|1603.0571700031|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1586.3431750336|1583.0751939392|1506.5007919312|1421.7925262451|1373.5328674316|1347.6059570312|1308.4499511719|-1716.6500244141|-1716.6500244141|-1662.4599609375|-1601.3699951172|-1650.0400390625|-1650.0400390625|1467.1700439453|-1604.6500244141|1554.3499755859|-1743.0200195312|1742.2900390625|-1787.7299804688|1783.9899902344|-1793.75|-1793.75
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13926.272142218|-14218.02688111|-14421.37970901|-14421.37970901|-14421.37970901|-14847.143713862|13107.58716502|13107.58716502|13107.58716502|13107.58716502|13107.58716502|12889.513733703|12441.822117309|12073.144366454|12012.884582518|11276.817396375|11077.971043715|11029.114961766|10767.882380279|10767.882380279|10767.882380279|10557.994582689|10466.154384492|10466.154384492|10051.575889453|9945.7369908853|9589.6561725982|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10641.060858297|-10641.060858297|-10641.060858297|-10641.060858297|-10641.060858297|-10694.192674583|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9654.6295427416|9647.621662765|9647.621662765|9647.621662765|9173.5890111451|8790.4108536524|8790.4108536524|8790.4108536524|8790.4108536524|8790.4108536524|8678.997953711|-11080.455889861|-11080.455889861|-11080.455889861|-11080.455889861|-11080.455889861|-11080.455889861|-11338.582119376|-12185.916981599|-12846.582779033|-13014.077583345|-13014.077583345|-13295.048063526|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-14039.019772341|-14340.566348608|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12134.929467409|11592.817735055|11257.211708654|10816.752972724|10448.338480978|10056.825525739|9697.0856535991|9253.0777202515|9253.0777202515|9232.9884283177|8865.6149637558|8505.747746187|8155.9483351363|8155.9483351363|7781.6861926862|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|7499.1861634001|7499.1861634001|7423.9164022587|7275.2480966937|7221.3338490955|7221.3338490955|7221.3338490955|6868.0418961304|6733.271784546|6711.5704290094|6487.4451978143|6215.5992368372|6215.5992368372|6215.5992368372|6215.5992368372|6174.7554183173|5880.6853280783|5805.3082130453|5805.3082130453|5805.3082130453|5805.3082130453|5805.3082130453|5805.3082130453|5805.3082130453|5805.3082130453|5805.3082130453|5805.3082130453|5741.4668350243|5569.5290679958|5452.1808166533|5377.2043253613|5325.1930112521|5086.662726261|4956.098233172|4913.9156800869|4840.0095555653|4800.1893282323|4766.1521172235|4766.1521172235|4763.7777430956|4702.5554296114|4631.376665497|4593.7691062183|4593.7691062183|4593.7691062183|4593.7691062183|4553.11183243|4547.1627586194|4547.1627586194|4547.1627586194|4508.7039548896|4471.1517738791|4445.0208065815|4445.0208065815|4445.0208065815|4445.0208065815|4445.0208065815|4445.0208065815|4445.0208065815|4445.0208065815|4419.0995344395|4349.0194751151|4283.7959174456|4252.1141704257|4245.4333067664|4218.7173189331|4182.2278356333|4182.2278356333|4182.2278356333|4182.2278356333|4182.2278356333|4123.251061945|4101.3835041576|4094.5010669026|4059.5580430862|4049.407017216|4049.407017216|4049.407017216|4049.407017216|4049.407017216|4049.407017216|4049.407017216|3989.6474182175|3904.6693454369|3804.6425751166|-3980.7960969406|-3980.7960969406|-3980.7960969406|-3980.7960969406|-3980.7960969406|-3980.7960969406|-3980.7960969406|-4053.0201850393|-4053.0201850393|-4053.0201850393|-4053.0201850393|-4053.0201850393|-4053.0201850393|-4053.0201850393|-4053.0201850393|-4053.0201850393
00667|14823|/indices/psi-general|INDICES:PT|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3100.3180679804|-3163.7737783332|-3180.7364083155|-3180.7364083155|-3188.0060705459|-3315.7446997239|-3315.7446997239|-3395.9479546628|3092.5058961136|3092.5058961136|3092.5058961136|3059.3242731341|2958.815259537|2855.9152840342|2788.1830385753|2654.4550173623|2611.7501088097|2585.1178102442|2520.3206076323|2520.3206076323|2520.3206076323|2470.9350881245|2433.7907093527|2407.239066707|2332.8762253776|2291.983539265|2215.3778420219|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2328.7855663363|-2330.7291047615|-2330.7291047615|-2330.7291047615|-2330.7291047615|-2330.7291047615|-2345.7995641013|-2376.5520579009|-2376.5520579009|-2376.5520579009|-2402.6380899046|-2402.6380899046|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2468.5642883836|-2475.6592407821|-2520.1306777315|-2520.1306777315|-2520.1306777315|-2520.1306777315|-2520.1306777315|2245.4628828592|2245.4628828592|2245.4628828592|2245.4628828592|2245.4628828592|2245.4628828592|2227.0309158505|2203.6132761837|2197.1109074341|2197.1109074341|2140.000834649|2086.4272743171|2086.4272743171|2086.4272743171|2086.4272743171|2086.4272743171|2044.4775026049|2033.7995848614|2033.7995848614|1940.6690672722|-2304.0447688946|-2304.0447688946|-2304.0447688946|-2417.9080602735|-2605.9773125218|-2713.0097851804|-2759.9528854104|-2759.9528854104|-2898.7720862198|-3009.5351196714|-3027.3684625038|-3057.072498629|-3057.072498629|-3057.072498629|-3057.072498629|-3057.072498629|-3057.072498629|-3084.025527448|-3131.4395281208|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2771.2497878862|2707.8770565272|2607.3705304729|2507.6739618102|2416.2216383394|2333.3873509761|2253.3782388233|2159.5335737359|2083.5327926138|2083.5327926138|2066.788552123|2000.4761174847|1923.2018845533|1859.5148706409|1839.9582275784|1779.1547038197|1735.5207565228|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1715.2124501186|-1876.3217269887|-1876.3217269887|-1876.3217269887|-1876.3217269887|-1876.3217269887|1731.7677490109|1731.7677490109|1710.4091593285|1671.79794423|1646.9402482787|1646.9402482787|1646.9402482787|1576.1869322237|1550.5360309213|1523.2462314598|1488.18076282|1441.8769407852|1432.2261030053|1432.2261030053|1432.2261030053|1411.8334941704|1359.7988938048|-1429.5208951139|-1429.5208951139|-1429.5208951139|-1430.0881988896|1341.2089100606|1341.2089100606|1341.2089100606|1329.066447981|1329.066447981|1329.066447981|1314.1860204889|1276.3027587681|1253.4142252371|1239.7941193498|1210.615122574|1161.7929259069|1138.0810003023|1129.585599023|1116.1428734261|1103.3954561506|1102.0749208965|1096.2243790668|1095.1937138286|1084.4574793408|1069.7099162814|1061.6828834611|1061.6828834611|1061.6828834611|1060.8509631773|1053.4494141097|1053.166537873|1053.166537873|1051.1578475281|1040.682649326|1029.3634254663|1028.4975051527|1028.4975051527|1028.4975051527|1028.4975051527|1028.4975051527|1028.4975051527|1028.4975051527|1028.4975051527|1015.5910593277|1003.416783042|990.25753264435|986.21503803474|980.74282383634|970.69757932771|964.29018673029|964.29018673029|954.41801414586|944.60834715208|940.964254404|935.651970361|932.36499243128|926.30554104235|921.54890505899|911.5849078974|911.5849078974|911.5849078974|911.5849078974|911.5849078974|911.5849078974|911.5849078974|899.5354397916|883.0193919234|869.34597556376|854.79496348989|-885.30284499706|-885.30284499706|-885.30284499706|-885.30284499706|-885.30284499706|-885.30284499706|861.69482418259|861.69482418259|861.69482418259|860.16262172427|860.16262172427|859.50679147206|859.349773592|-886.69685436766|-886.69685436766
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|2027.7364012055|2010.7382132535|1975.8275340404|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1937.0040025471||1869.4544052281|1867.0657390271|1867.0657390271|1825.9628921504|1825.9628921504|1825.9628921504|1748.7932010222|1677.9785770364|1640.4922896433|1615.3103823185|1610.4700257022|1610.4700257022|1610.4700257022|1594.0155301314|1589.5144887745|1573.4044924643|1573.3768869859|1573.3768869859|1573.3768869859|1573.3768869859|1532.3865435368|1492.8150790274|1449.7478539215|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1515.3747019736|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444||1339.098093417|-1414.5638583844|-1414.5638583844|-1414.5638583844|-1443.6459727491|1354.0836143673|1354.0836143673|1354.0836143673|1354.0836143673||1354.0836143673|1340.8873791364|-1444.4768595737|-1444.4768595737|-1444.4768595737|-1463.102082469|-1519.9745360767|-1532.9001464844|-1532.9001464844|-1532.9001464844|-1532.9001464844|-1532.9001464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|473.32415551754|465.55095297726|465.55095297726|447.94716821149|436.53075012052|435.62806938847|432.42949855283|-478.51521359545|-478.51521359545|-478.51521359545|-499.95245595621|-515.51938126536|-524.17264930906|-528.58962411022|-529.25067996025|-541.95909393099|-551.3573198083|-551.94647744|-564.65387548672|-575.99039686241|-586.99377185016|-592.34844107346|-592.34844107346|-592.34844107346|-592.34844107346|-593.98159848006|-594.20014509394|555.18088778652|555.18088778652|555.18088778652|555.18088778652|535.27099375369|-565.89796110885|-565.89796110885|-565.89796110885|-565.89796110885|-565.89796110885|-565.89796110885|-575.24661219668|543.52798885814|543.52798885814|543.52798885814|543.52798885814|543.52798885814|543.52798885814|543.52798885814|543.52798885814|543.52798885814|543.52798885814|539.65775346217|529.96916929282|513.0035244204|-547.10042929791|-547.10042929791|-547.10042929791|-547.10042929791|-557.35660018019|-565.44735971084|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|530.32650400107|528.69961388556|528.69961388556|528.69961388556|528.69961388556|528.69961388556|528.69961388556|528.56012464064|515.74147531269|515.74147531269|515.74147531269|515.74147531269|499.23052514127|-546.76382479058|-546.76382479058|-546.76382479058|-546.76382479058|-546.76382479058|-546.76382479058|-550.41121128109|-550.41121128109|-550.41121128109|-550.41121128109|-550.41121128109|-551.97913178368|-578.36016473685|-610.62795268071|-636.33103615456|-649.86784846709|-653.24918652078|-653.24918652078|-664.36243240558|-664.36243240558|-664.36243240558|-665.9026653736|-681.89743852275|-719.45267623947|-739.80302242754|-770.34220170443|-786.94134743417|736.12733694108|736.12733694108|730.4470613907|711.85227483623|685.39697746561|679.72956798299|679.72956798299|679.72956798299|676.53838377776|667.67599689499|661.47885356497|-703.74135707411|-703.74135707411|-703.74135707411|-703.74135707411|-703.74135707411|-718.96263931629|-724.75995398257|-724.75995398257|-724.75995398257|-724.75995398257|-724.75995398257|-724.75995398257|-724.75995398257|-724.75995398257|-742.14440823367|-770.14379438615|-780.16532573938|-792.42258008586|-808.66954902661|-823.29504254309|-823.29504254309|-823.29504254309|-833.50250334759|-833.50250334759|-851.63612975036|-853.44013467271|809.86766989029|809.86766989029|809.86766989029|809.86766989029|809.86766989029|787.22518944515|779.46689547183|778.56878766618|760.87643548738|759.10157057192|738.73509265478|717.64455892306|699.86059593339|696.92083817192|696.92083817192|696.92083817192|696.92083817192|695.42572794663|695.42572794663|675.09522682546|631.18363418975|622.0595542104|617.64396065153|614.0155233639|613.66167770685|607.71328605019|607.71328605019|607.71328605019|607.71328605019|607.71328605019|607.71328605019|607.71328605019|598.81924632747|-618.61612977783|-618.61612977783|-618.61612977783|-618.61612977783|-620.07347753093|-628.36830348488|-637.07482125491|607.05450880712|607.05450880712|594.40552926268|580.72333377338|580.72333377338|577.47924469286|570.76084696776|564.82707497286|-579.28936196905|-579.28936196905|-579.28936196905|-579.28936196905|-579.28936196905|-582.12831993675|-582.12831993675|-582.12831993675|-582.12831993675|-582.33369912678|-593.80409929017|-608.86565570544|-618.20294888495|-627.92269656921|-640.22190081041|-652.03487636161|-663.90263633278|-670.61736678577|-675.71819304864|-675.94853209832|-677.7052096067|-677.7052096067|-681.3740745847|-690.62123535127|-697.877469889|-704.80109094654|676.23148842491|676.23148842491|676.23148842491|660.82499568371|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-677.14654246036|-685.30173758074|-696.03524566806|-704.86808031043|-720.83062254544
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|1290.6996110589|1290.6996110589|1290.6996110589|1290.6996110589|1290.6996110589|1258.6162195902|1188.1668729496|1170.5575317689|1170.5575317689|1085.1588881091|1061.365534314|1046.7344437799|1032.468345434|1032.468345434|1032.468345434|996.39729471007|996.39729471007|996.39729471007|933.73970042112|905.76468585203|899.11295321992|854.78436791688|825.90209513009|793.78013282683|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|748.49307558487|728.47563004439|714.14184045731|686.88401402718|686.88401402718|686.88401402718|686.88401402718|686.88401402718|686.88401402718|673.72000704083|666.96666770813|659.74018240899|637.06686391797|614.46710518476|614.46710518476|614.46710518476|611.8184713743|611.8184713743|598.86910240448|598.86910240448|598.86910240448|588.74744466285|588.74744466285|588.74744466285|588.74744466285|570.32659121067|549.74676128908|549.74676128908|549.74676128908|549.74676128908|549.74676128908|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-732.69888434164|-739.58655606102|-755.11227650986|-774.83788936945|-774.83788936945|-804.45376447409|-821.18711661961|-821.18711661961|725.9970108127|725.9970108127|725.9970108127|725.9970108127|718.06388516949|698.83250983474|698.83250983474|698.83250983474|698.83250983474|693.7436882213|693.7436882213|687.79752766124|687.79752766124|687.79752766124|687.79752766124|687.79752766124|687.79752766124|675.87112719738|656.0788252467|656.0788252467|640.60477856729|623.11030355133|598.88698414341|596.71389758339|578.40154337607|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|585.5355302705|582.50879935658|582.50879935658|582.50879935658|569.92087935779|550.79212018487|536.12234816548|521.83038685054|512.3604301052|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|502.23524854761|489.91747790555|483.65388034427|481.33876041399|473.94583981817|462.91982113857|455.89312910525|449.52514833309|442.24627212791|436.46420101886|426.44521379211|420.78468036363|412.25019703118|412.25019703118|412.25019703118|407.34077644578|403.44421259817|392.58578350209|391.79853422258|391.79853422258|391.79853422258|388.86060144739|385.13901056004|374.0822295475|368.64606627712|368.64606627712|364.94285413169|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.67725019476|357.38246303161|357.38246303161|348.98275243529|344.39527492268|342.08306778518|340.34007823299|335.0687739084|335.0687739084|335.0687739084|335.0687739084|332.1303061059|330.1574341774|330.1574341774|330.1574341774|318.49096823328|-360.79572391969|-360.79572391969|-360.79572391969|-360.79572391969|-360.79572391969|-360.79572391969|-360.79572391969|-360.79572391969|-360.79572391969|-366.89468490263|-369.01997449861|-369.01997449861|-369.01997449861|-369.01997449861|-372.98299716414|-372.98299716414|-376.03612267641|333.7201437195|333.7201437195|333.7201437195|333.7201437195|333.7201437195
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|-374.42001342773|-363.20999145508|-348.39001464844|-353.29998779297|-353.29998779297|-379.45999145508|347.9700012207|-361.7799987793|-361.7799987793|-366.14001464844|-379.73999023438|-376.11999511719|-357.07000732422|-341.39001464844|-376.2200012207|-371.75|-395.67001342773|-389.19000244141|-412.11999511719|-412.11999511719|-385.39001464844|-372.38000488281|-373.98999023438|-361.70999145508|-340.70999145508|-334.76998901367|-331.64999389648|-312.98001098633|-326.67001342773|-314.7799987793|-308.51000976562|-306.33999633789|-297.2799987793|-281.55999755859|-276.07998657227|-264.85998535156|-257.26000976562|-251.08000183105|232.11000061035|-239.41999816895|232.42999267578|-232.44000244141|-232.44000244141|-233.88000488281|-236.64999389648|-236.14999389648|-238.58999633789|-233.80000305176|223.30000305176|-228.2799987793|225.60000610352|-229.2799987793|-229.2799987793|-230.13999938965|-234.11000061035|-229.69999694824|-230.92999267578|-228.69000244141|217.2200012207|-223.36999511719|-223.36999511719|215.7799987793|-217.89999389648|-217.89999389648|-217.33999633789|-214.91000366211|-214.74000549316|-208.9700012207|-204.08000183105|-202.11999511719|-202.46000671387|-205.4700012207|-203.47999572754|198.27000427246|-204.11999511719|-204.11999511719|-200.66000366211|-195.08999633789|-195.38999938965|-205.33999633789|-196.22999572754|185.07000732422|-186.86000061035|-186.86000061035|-201.11000061035|-201.11000061035|181.86000061035|-182.67999267578|-182.67999267578|-177.16999816895|-170.58000183105|-176.46000671387|-149.11000061035|-171.13999938965|169.33999633789|-180.86000061035|-180.86000061035|-190.57000732422|-190.57000732422|-205.22999572754|-205.22999572754|-221.35000610352|-221.35000610352|-234.0299987793|-234.0299987793|-228.71000671387|-228.28999328613|-221.30000305176|-214.55000305176|-219.83999633789|-224.19999694824|-220.46000671387|-221.64999389648|-218.78999328613|-218.38000488281|-212.58000183105|-212.91000366211|-218.50999450684|-215.47999572754|-214.27000427246|-210.86000061035|-208.7799987793|-205.80000305176|-198.63000488281|-196.69000244141|-192.35000610352|-189.24000549316|-187.64999389648|-182.86000061035|-176.14999389648|-175.39999389648|-177.71000671387|169.32000732422|-169.80999755859|-169.80999755859|-171.96000671387|-179.61000061035|-176.91999816895|-178.22999572754|-165.38999938965|-169.42999267578|-168.36999511719|-183.19999694824|-183.19999694824|-187.13999938965|-190.0299987793|-187.63000488281|178.21000671387|-178.94999694824|176.07000732422|-181.5|-181.5|-188.33999633789|184.60000610352|-185.5299987793|182.05000305176|-183.07000732422|-183.07000732422|-178.94999694824|-174.67999267578|-170.16999816895|-170.11000061035|163.33999633789|-167.28999328613|-167.28999328613|-163.24000549316|-160.63000488281|152.66999816895|-155.0299987793|-155.0299987793|-153.86999511719|-152.58000183105|-160.78999328613|-155.71000671387|-162.50999450684|-162.50999450684|-155.50999450684|-154.67999267578|-153.58000183105|-151.38000488281|-149.10000610352|-147.46000671387|-145.42999267578|-140.7799987793|-139.58999633789|-137.82000732422|-136.7200012207|-132.86000061035|-134.24000549316|-134.07000732422|-132.25|-130.08999633789|-125.09999847412|-124.09999847412|-126.41000366211|-126.41000366211|-124.19999694824|-123.11000061035|-120.62999725342|-119.38999938965|-120.23999786377|-116.95999908447|-115.80999755859|-115.01999664307|-114.11000061035|-113.81999969482|108.19999694824|-110.66000366211|-110.66000366211|-113.48000335693|-113.48000335693|-114.58999633789|-114.76000213623|-114.12999725342|-114.90000152588|-114.08000183105|-114.4700012207|-114.01000213623|-112.59999847412|-112|-111.69999694824|-110.40000152588|-107.56999969482|-106.76999664307|-109.65000152588|-109.65000152588|105.69999694824|-108.31999969482|-108.31999969482|103.23000335693|-104.12999725342|-104.12999725342|98.730003356934|-99.110000610352|-99.110000610352|-101.79000091553|-101.79000091553|||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|1204.7426156108|1195.7112978901|1149.0086266162|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1093.7331653671|1092.2880234989|1092.2880234989|1089.9244436989|1077.886093856|1066.4418105561|1061.7697431201|-1093.0615244878|-1093.0615244878|-1093.0615244878|-1093.0615244878|-1093.0615244878|-1093.5372800841|-1100.8725312566|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1127.8284723134|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1006.2645210706|987.7233081883|968.09093094599|926.32325999749|913.72363225633|906.52181945039|-924.37765659911|-924.37765659911|-924.37765659911|-924.37765659911|-928.6385006863|-930.97086741086|-930.97086741086|-933.37354969581|-933.37354969581|-933.37354969581|-935.98618491049|-940.45797414642|920.36886783362|920.36886783362|920.36886783362|920.36886783362|920.36886783362|920.36886783362|920.36886783362|-935.07589025789|-935.07589025789|-935.07589025789|-935.07589025789|-935.07589025789|-935.07589025789|-948.10711913963|-956.59954426973|-963.62120112543|-971.17578187657|-977.51087173568|-982.76985829789|-988.76705311094|-995.20838407183|-995.8254336638|-1000.3377282137|-1005.3213493553|-1010.0348434677|-1015.6542375606|996.74329042843|996.74329042843|996.74329042843|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|-1014.3749694824|-1014.3749694824|-1014.3749694824|-1014.3749694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|58.583104018306|58.583104018306|58.583104018306|58.583104018306|56.385671911345|56.215130027463|56.215130027463|56.215130027463|56.215130027463|54.93958641018|54.264542218994|53.840294091915|53.840294091915|53.840294091915|53.840294091915|53.840294091915|53.349774061546|50.531414759275|45.000438356101|45.000438356101|45.000438356101|43.691597885224|41.594553358392|40.631239175596|40.631239175596|39.857489108816|37.338877041887||36.295974660528|35.408304347608|34.697003406522|33.971114311215|33.399572541975|32.479525648513|30.213363315175|28.748180020197|-31.122062692448|-31.122062692448|-31.122062692448|-31.438968431863|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|27.829145411138|27.829145411138|27.637384392028|27.125427644788|25.744365075494|24.26873827341|23.205820723405|21.275911512232|20.312680021763|19.126310736869|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.695113180996|-22.793458513552|-23.020508611792|-23.730010284973|-25.058344273648|-26.750938526879|-26.83715334655|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025||-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-28.278787321284|-30.700319178055|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-34.630001068115|-41.049999237061|-39.290000915527|-40.979999542236|-36.25|32.610000610352|-34.330001831055|-34.330001831055|-40.569999694824|-40.569999694824|-43.270000457764|-43.270000457764|-49.569999694824|-49.569999694824|-52.659999847412|51.150001525879|-52.5|-52.5|-52.720001220703|-61.509998321533|-61.360000610352|-64.459999084473|-64.459999084473|61.029998779297|-61.479999542236|-61.479999542236|-65.800003051758|-65.800003051758|-73.559997558594|-73.559997558594|-79.150001525879||-79.73999786377|-79.650001525879|-73.290000915527|-70.569999694824|-81.919998168945|-81.919998168945|-85.480003356934|-95.150001525879|-91.51000213623|-103.93000030518|102.63999938965|-107.20999908447|-107.20999908447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1643.1864536093|-1672.6516151215|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1565.9459319693|1523.6621466326|1512.0582057192|1512.0582057192|1481.231339688|1418.2014885423|1361.612765047|1283.5141833855|-1399.0750822401|-1399.0750822401|1308.5492811851|1308.5492811851|1301.2769790945|1286.1804723985||1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1226.8116359984|1182.5129288871|1140.1810320968|1111.6455912186|1058.6062124651|987.67356940571|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1085.7746602317|-1085.7746602317|-1088.0274002575|-1092.6415558417|-1111.5398571216|979.28096765492|979.28096765492|979.28096765492|979.28096765492|979.28096765492|979.28096765492|898.25663072769|-970.2572460152|-970.2572460152|-971.34138446133|-1014.1015382904|899.74501445634|899.74501445634|881.88334939593|874.25927710659|815.56586345177|764.2839711199|764.2839711199|764.2839711199|764.2839711199|735.14885679989|-842.77904800012|-848.14338666681|-857.77042962978|-875.02269958865|-906.80299954294|-943.66999949216|-981.24444388018|943.65298545699|943.65298545699|943.65298545699|943.65298545699|943.65298545699|943.65298545699|943.65298545699|919.55887272999|878.34319192221|843.71465769134|812.18295299038|785.36994776709|-845.60288406174|-845.60288406174|-845.60288406174|-845.60288406174|-871.44764895749|-889.60849884165|-906.84277649073|-911.54752943414|-911.88614381571|-929.76238201746|-962.18042446384|-970.48817835042|-970.48817835042|-1005.0424203894|-1031.6026893215|-1056.1696548017|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1082.2799190245|-1125.9221322495|985.15786142041|985.15786142041|975.28651268935|926.20723632149|-1049.8182267636|-1049.8182267636|-1108.6869186262|-1169.5965762513|-1227.9961958348|-1282.6624398165|1176.1439722352|1176.1439722352|1176.1439722352|1176.1439722352|1155.6044135947|-1250.6550449448|-1250.6550449448|-1290.9500499387|-1335.1111665986|1286.013158667|1286.013158667|1286.013158667|1286.013158667|-1338.6812855962|-1338.6812855962|-1340.0347617736|-1348.9275130818|-1358.7177703297|-1358.7177703297|-1358.7177703297|-1358.7177703297|-1358.7177703297|-1358.7177703297|-1370.6308559219|1296.9495605903|1296.9495605903|1280.1661784337|1250.1290871485|-1339.173405832|-1339.173405832|-1339.173405832|-1342.9704509244|-1368.5227232493|-1376.6607578865|-1376.6607578865|-1376.6607578865|-1376.6607578865|-1426.1786198739|-1495.6984665265|-1541.4427405851|1428.1139005123|1428.1139005123|1400.7932227914|-1485.8657826521|-1485.8657826521|-1485.8657826521|-1485.8657826521|-1485.8657826521|-1485.8657826521|-1485.8657826521|-1545.5730918357|1415.7616150177|1415.7616150177|1413.0129055752|1410.3476728613|1395.164080957|1375.9017103711|1375.9017103711|1375.9017103711|1375.9017103711|1375.9017103711|1260.4463448568|1182.8848276187|1109.2053640207|1015.005960023|-1069.65711931|-1069.65711931|-1069.65711931|-1090.4523547888|-1122.1692830987|-1136.8303156679|-1136.8303156679|-1136.8303156679|-1136.8303156679|-1136.8303156679|-1150.589239631|-1180.54359959|-1196.2706662111|-1225.1340735678|-1259.8711928532|-1297.4124365035|-1335.2360405595|-1375.5400450661|-1403.6000500734|-1432.1111667482|-1464.7346297202|1391.6260223316|1391.6260223316|1391.6260223316|1386.9733581463|1372.3592868292|1371.0103186991|1364.5114652212|-1449.144924217|-1449.144924217|-1449.144924217|-1449.144924217|-1485.9943602412|-1522.2159558235|-1548.6843953595|-1579.0937726216|-1616.2153029129|-1643.4058921255|-1661.5065468061|-1694.9517186734|1557.7615331117|1557.7615331117|1557.7615331117|1557.7615331117|1557.7615331117|1557.7615331117|1557.7615331117|1526.4572590131|-1697.1330135641|-1697.1330135641|-1762.0922372935|-1841.8247081039|-1912.1385645599|-1984.9872939554|-2050.9303266171|-2086.4781406857
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|345.00416063362|341.49962312969|318.10847814649|308.09608160754|304.63064582369|294.26240661436|294.26240661436|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.11401062012|-332.14001464844|-332.14001464844|-316.48001098633|-294.82000732422|-281.04000854492|-269.39999389648|-300.83999633789|-300.83999633789|-315.29998779297|-315.29998779297|-331.44000244141|-331.44000244141|-320.19000244141|-302.82998657227|-309.42999267578|-302.70999145508|-318.29000854492|-321.69000244141|-306.16000366211|-326.29000854492|-319.45001220703|-354.14999389648|-354.14999389648|329.69000244141|-340.35998535156|-340.35998535156|-312.17001342773|-310.67001342773|-331.70001220703|-331.70001220703|-338.45999145508|-338.45999145508|-363.26998901367|348.82000732422|-349.23001098633|-349.23001098633|-386.64999389648|-386.64999389648|-391.9700012207|-391.9700012207|-417.76998901367|-417.76998901367|-404.82998657227|-398.38000488281|-418.04000854492|-418.04000854492|-464.45001220703|-464.45001220703|-403.51998901367|-388.9700012207|-391.54000854492|-394.94000244141|-380.01000976562|-386.66000366211|-386.66000366211|-348.89999389648|-322.51998901367|-307.38000488281|-304.29000854492|270.07998657227|-279.76000976562|268.2200012207|-273.9700012207|272.57000732422|-285.79998779297|283.29000854492|-290.63000488281|-290.63000488281|-298.2799987793|-298.2799987793|-308.57998657227|-309.86999511719|-302.29998779297|-304.13000488281|-296.55999755859|-311.13000488281|-281.08999633789|-326.66000366211|-326.66000366211|-333.91000366211|326.11999511719|-342.89999389648|330.64001464844|-361.76998901367|354.42999267578|-371.95001220703|-371.95001220703|-393.85998535156|-393.85998535156|-387.98999023438|-387.44000244141|-389.95001220703|-377.73001098633|-391.13000488281|-395.17001342773|-384.91000366211|-377.5299987793|-377.48999023438|-339.69000244141|-335.29998779297|-345.51000976562|-351.45999145508|-334.75|-358.57000732422|-333.5|-392.75|-385.08999633789|-396.2799987793|-387.89999389648|-370.70001220703|-362.20001220703|-359.94000244141|-357.82998657227|-344.85998535156|-333.95001220703|284.39999389648|-296.13000488281|284.54998779297|-296.60998535156|-296.60998535156|-318.57998657227|-318.57998657227|-331.20999145508|-341.0299987793|-322.95001220703|-366.32000732422|-366.32000732422|-355.35000610352|-328.05999755859|306.76998901367|-327.35998535156|-327.35998535156|-356.32000732422|-356.32000732422|-383.2799987793|-383.2799987793|-376.79998779297|-370.25|-369.44000244141|-369.32000732422|-394.23999023438|391.88000488281|-414.25|-414.25|-444.2200012207|-444.2200012207|-451.20999145508|-451.20999145508|-474.29000854492|-474.29000854492|-468.35998535156|-433.16000366211|-428.85000610352|-409.20999145508|373.76000976562|-399.35000610352|-399.35000610352|-423.66000366211|396.04000854492|-421.42001342773|-421.42001342773|-441.2799987793|-467.55999755859|-439.45001220703|-454.57000732422|453.51000976562|-474.70001220703|431.54000854492|-494.11999511719|490.13000488281|-490.57000732422|-490.57000732422|-508.10000610352|-508.10000610352|-559.47998046875|-559.47998046875|-561.40997314453|-573.5|-559.96002197266|-564.04998779297|-593.46997070312|-569.84997558594|-587.96002197266|-587.96002197266|-587.94000244141|-584.19000244141|576.16998291016|-604.21997070312|-604.21997070312|587.47998046875|-602.34997558594|-602.34997558594|-614.13000488281|-614.13000488281|-650.01000976562|-650.01000976562|-665.64001464844|-665.64001464844|-659.41998291016|-638.05999755859|-656.55999755859|-634.47998046875|-653.29998779297|-643.86999511719|-678.40997314453|659.01000976562|-679.61999511719|-679.61999511719|-665.69000244141|-637.78997802734|-622.83001708984|-595.67999267578|-611.53002929688|-608.03002929688|-631.75|-631.75|-641.28002929688|-648.69000244141|-614.89001464844|-615.76000976562|-608.34997558594|-623.96002197266|-605.91998291016|552.40997314453|-574.57000732422|-574.57000732422|-562.41998291016|-550.15997314453|514.34002685547|-515.59997558594|498.07000732422|-520.07000732422|-520.07000732422|-563.10998535156|-563.10998535156|540.22998046875|-576.03997802734
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-530.41400315739|-530.41400315739|-530.41400315739|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|462.7228811909|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-523.95830280096|474.13170611676|474.13170611676|474.13170611676|474.13170611676|474.13170611676|474.13170611676|459.56248121589|443.47073554882|443.47073554882|443.47073554882|443.47073554882|436.61858494953|428.4284393862|-478.23337308871|-478.23337308871|-478.23337308871|-478.23337308871|-478.23337308871|-478.23337308871|-487.92264368255|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-509.17512058609|471.34686424858|471.34686424858|464.46429096468|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-494.8900390625|-502.14004516602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|141.21946623682|134.7109230215|134.7109230215|134.7109230215|134.7109230215|134.7109230215|129.89269173749|124.64951515371|124.64951515371|124.64951515371|119.66924294658|119.66924294658|119.66924294658|119.66924294658|119.66924294658|114.55971452073|-139.52764657981|-139.52764657981|-139.52764657981|-140.2740511789|-141.41672376947|-143.70969109355|-148.20909780726|-152.3734479929|-157.25605498696|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-164.1673047046|-169.98645835234|-175.50105089957|-179.28936328615|-179.28936328615|-179.28936328615|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|152.46310897676|152.46310897676|152.46310897676|144.93734164599|140.14449333936|140.14449333936|140.14449333936|140.14449333936|132.31444406278|128.73494222171|123.84659955245|122.86188400765|122.86188400765|122.86188400765|122.86188400765|122.86188400765|122.86188400765|122.86188400765|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-178.10424000288|-178.10424000288|-178.10424000288|-178.10424000288|-182.19193306526|-195.28104358868|-202.96388324352|-202.96388324352|174.15390089483|174.15390089483|174.15390089483|174.15390089483|174.15390089483|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|165.2184276539|156.07713444563|155.84237899108|155.84237899108|155.84237899108|149.89708624199|145.63548870237|145.63548870237|141.2696171061|141.2696171061|139.92276940819|139.92276940819|139.92276940819|139.92276940819|137.82530578503|133.51162106894|133.51162106894|133.51162106894|133.51162106894|133.51162106894|133.51162106894|131.61012773936|124.94403553478|122.15505070678|121.68283171114|121.12036911047|116.26322225957|116.26322225957|116.26322225957|116.26322225957|116.26322225957|116.26322225957|113.16413640345|109.74015372953|107.81628400707|107.22753717528|104.75190091333|104.75190091333|104.75190091333|104.75190091333|104.75190091333|104.75190091333|103.53988992065|101.42265448405|99.284059045859|97.169517349986|97.169517349986|95.284185350756|95.284185350756|95.284185350756|95.284185350756|95.284185350756|93.636875511122|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.553994654015|90.479994348238|85.913324730871|-97.155522133038|-97.155522133038|-97.155522133038|-97.155522133038|-97.155522133038|-98.975579130567|-100.5956476661|-101.53127442161|-101.78641468463|-102.46046232049|-102.83106712571|-105.79030072927|-105.79030072927|-105.79030072927|-105.79030072927|-105.79030072927|-105.79030072927|-108.29922610124|95.034102905469|95.034102905469|95.034102905469|95.034102905469|95.034102905469|94.420671132623|94.317711228859|94.317711228859|94.317711228859|94.317711228859|94.317711228859|94.317711228859|94.317711228859|94.317711228859|94.317711228859|92.378571372045|92.303414720973|86.896570199818|85.739527801772|84.905028771582|83.533919704427|82.217691408781|79.849102006122|79.611110114225|79.611110114225|79.611110114225|79.611110114225|79.611110114225|79.611110114225|79.611110114225|79.611110114225|79.611110114225|77.171233918014|74.218039382103|73.999184058776|73.999184058776|70.82081840015|70.82081840015|70.82081840015|70.82081840015|70.82081840015|70.82081840015|70.82081840015
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-61.022217492371|-61.022217492371|-61.741351794434|-62.775947463989|-64.060497589111|-64.859997558594|-64.959997177124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-100.92015948563|-100.92015948563|-100.92015948563|-101.91498947144|-101.91498947144|-101.91498947144|-101.91498947144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|-587.05071464577|-587.05071464577|-587.05071464577|-587.05071464577|-608.05634960641|-617.06261067379|-619.12484480078|-619.12484480078|-619.12484480078|-619.12484480078|-625.91649422309|-633.90721580343|-643.00801755937|-662.78668617708|-680.47282054469|-680.47282054469|-680.47282054469|-694.19202282743|-695.32446980826|-705.5827442314|-720.86971581266|-722.63301756963|-740.50989823411|-740.50989823411|-743.89988692678|-764.33320769643|-775.11507123016|-775.11507123016|-784.68341247795|-789.62059324822|-789.62059324822|-789.62059324822|-811.02288138691|-818.02542376323|-832.25047084804|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-846.69635055561|-847.21816728401|-863.02018587112|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-896.03412100926|-914.37124556584|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-961.63057358974|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|755.84062646102|749.24603941628|749.24603941628|749.24603941628|749.24603941628|676.38448824031|655.20498693368|-912.12439120001|-912.12439120001|-912.12439120001|-912.12439120001|-957.02710133334|-990.0301125926|-1041.9223473251|-1068.7220657295|-1068.7220657295|-1068.7220657295|-1068.7220657295|-1117.5800730328|-1148.0889700364|-1161.1715679462|-1161.1715679462|-1202.5239643846|-1214.1377382051|-1254.8197091168|-1270.1330101298|-1299.5922334776|-1318.1024816417|-1345.7805351575|-1397.4228168416|-1436.1364631574|-1446.707181286|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1459.7697669498|-1585.7441854998|-1695.1602061109|-1718.7335623455|-1746.7750043954|-1746.7750043954|-1746.7750043954|-1746.7750043954|-1746.7750043954|-1841.5123511055|-1841.5123511055|-1883.5692790061|-1910.5214211179|-1946.5793567976|-1951.9498232069|-1951.9498232069|-2008.3886924522|-2190.2096582802|-2254.566286978|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2411.6942226949|-2504.1046918832|2127.0177447828|2127.0177447828|2127.0177447828|2127.0177447828|2127.0177447828|2121.1308275365|2073.4786972627|2027.1051271884|2027.1051271884|2027.1051271884|2027.1051271884|2027.1051271884|2027.1051271884|2027.1051271884|2027.1051271884|2027.1051271884|2027.1051271884|2005.6723635426|1924.0804039362|1848.9782265958|1786.6424739954|1712.2694155504|1663.8549061671|1648.295437974|1648.295437974|1648.295437974|1648.295437974|1648.295437974|1648.295437974|1648.295437974|1539.3282644156|1460.809182684|1422.4681267703|1422.4681267703|1386.4090297448|1367.5655886054|1343.9617651171|1327.2733551176|1327.2733551176|1327.2733551176|1327.2733551176|1327.2733551176|1327.2733551176|1324.7481723529|1324.497969281|1321.8866325345
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|128.29267899865|126.25297903875|125.83811939915|125.83811939915|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|124.06718127404|119.44575317341|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.23493335043|116.08735459052|116.08735459052|116.08735459052|113.62372962858|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|109.35730912397|106.46645458219|103.27309757619|103.27309757619|103.27309757619|103.27309757619|98.821215697448|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-119.62886996685|-119.62886996685|-119.62886996685|107.36180854202|107.36180854202|107.36180854202|107.36180854202|105.43201166128|103.32890347347|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|101.75441188974|101.75441188974|101.19934654415|100.77760611839|99.161785457612|96.735873273215|94.478751133108|93.971386960506|92.399319387542|90.638130957403|88.974590308709|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|85.862846275256|85.862846275256|85.862846275256|85.862846275256|85.862846275256|85.862846275256|85.862846275256|85.862846275256|85.862846275256|85.862846275256|83.97406690612|83.97406690612|82.718410047057|81.567934888547|81.567934888547|81.567934888547|79.63214587497|76.993500808072|75.941665546974|75.466849319229|-83.44894235211|-83.44894235211|-83.44894235211|-83.44894235211|-83.44894235211|-83.44894235211|73.648787047972|73.648787047972|73.648787047972|73.648787047972|73.648787047972|73.648787047972|73.648787047972|72.214208526203|71.182055123479|71.182055123479|71.182055123479|70.694001941911|70.694001941911|70.694001941911|70.694001941911|70.694001941911|70.694001941911|70.694001941911|70.694001941911|69.258890554896|68.454318176366|66.583134901365|65.765480774225|65.765480774225|65.453308919603|64.745341463812|63.949269581644|63.293077787656|63.040085616926|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|62.250089170336|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|61.145791846657|60.491985354318|59.151094685543|58.872304510578|58.872304510578|58.872304510578|58.872304510578|58.872304510578|58.872304510578|58.872304510578|58.501448498285|57.519388474928|56.954876888578|56.296530393302|55.77336507764|55.482990813879|55.482990813879|55.482990813879|55.117458785792|55.117458785792|55.057601627032|55.057601627032
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.95776726455|-43.95776726455|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.718379857306|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|38.939995118669|38.939995118669|38.257216264464|37.790241243285|37.639581515359|37.639581515359|37.639581515359|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.266906499377|36.125452200032|35.708531143936|35.708531143936|35.708531143936|35.708531143936|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-41.975719260778|-42.53800032977|-42.53800032977|-42.53800032977|-42.53800032977|-44.302031342763|-44.302031342763|-44.302031342763|-45.586701729318|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|38.790946788166|38.429942893291|37.638824250195|36.816471923163|36.447746343933|35.965274249539|35.390860039907|35.152067245065|34.280514497594|34.280514497594|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|31.728006821936|31.47278476431|31.119493417806|31.119493417806|31.119493417806|30.412768952722|30.412768952722|30.344344030039|30.344344030039|29.517048502648|29.005055057434|28.510060428941|28.236733250445|27.901158769357|27.901158769357|27.901158769357|27.901158769357|27.901158769357|27.836260971552|27.836260971552|27.836260971552|27.836260971552|27.836260971552|27.836260971552|27.836260971552|27.836260971552|27.836260971552|27.836260971552|27.554340889008|27.554340889008|27.554340889008|27.554340889008|27.554340889008|27.554340889008|26.481491461895|26.168691707126|26.168691707126|25.977990972191|25.892212191324|25.472458829593|25.286620129161|25.051505923042|25.051505923042|24.982784032566|24.938427247115|24.938427247115|24.938427247115|-26.622454743878||-26.622454743878|-26.622454743878|-26.622454743878|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|-26.625|||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-28.253389353857|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|23.629445891727|23.535496452505|23.52018528014|23.52018528014|23.52018528014|23.52018528014|23.052575205942|23.052575205942|21.823972065339|20.874413524611|20.869903496618|20.399689195408|20.399689195408|20.399689195408|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-23.889367663268|-24.296772465372|-24.296772465372|-24.296772465372|-24.296772465372|-24.912524842845|-25.645956863133|-25.645956863133|22.589331207332|22.589331207332|22.589331207332|22.35759116285|21.681768111311|21.233075967456|20.877376665398|20.877376665398|20.877376665398|20.877376665398|20.877376665398|20.321529297613|20.265034256801|20.240157330673|20.240157330673|20.240157330673|20.240157330673|19.632953127933|18.957724951718|18.875249437727|18.3536107322|17.721232866846|17.323037332519|17.227819012519|16.880910607307|16.549901030824|16.394890809904|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.308703514133|-18.308703514133|-18.308703514133|-18.308703514133|-18.308703514133|-18.308703514133|-18.308703514133|-18.308703514133|-18.308703514133|16.692573499927|16.692573499927|16.692573499927|16.692573499927|16.459843129593|16.459843129593|16.271492713775|15.725669535695|15.725669535695|15.460744284589|15.289160939277|15.046276836839|15.046276836839|15.046276836839|15.046276836839|14.578640546232|14.381722109781|14.381722109781|14.381722109781|14.381722109781|14.381722109781|14.381722109781|14.381722109781|14.381722109781|14.08191346379|13.961570095705|13.942309290891|13.942309290891|13.675899407074|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.612116988225|13.530685194911|13.28020584206|13.19800686417|13.188896439451|13.178773745318|13.137526574422|13.027114094088|13.027114094088|13.027114094088|13.027114094088|13.027114094088|13.027114094088|13.027114094088|12.999571099093|12.908967828542|12.743584279848|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.643130767298|-13.886811666965|-13.912568707466|-13.972299146652|-14.096998691559|-14.164998531342|||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|55.198575687849|55.198575687849|55.198575687849|55.198575687849|55.198575687849|52.887306319832|52.013673688702|51.876304098558|50.432004553954|49.229326609819|49.229326609819|49.145654793201|49.145654793201|49.145654793201|49.145654793201|47.427681472155|47.427681472155|47.427681472155|47.252979413506|45.378612531128|45.378612531128|45.378612531128|45.378612531128|45.378612531128|44.601236145698|43.709706828553|42.812909664881|42.812909664881|42.489193842554|42.489193842554|42.489193842554|42.489193842554|42.489193842554|42.489193842554|42.182437602837|42.119375114264|41.924305682515|41.47145075835|40.162723064834|39.722470072037|39.441633413375|35.935148237083|35.145429197926|35.145429197926|35.145429197926|35.145429197926|35.145429197926|35.133810219918|34.440344688797|34.187153936787|34.187153936787|33.529435886179|33.529435886179|33.529435886179|33.529435886179|33.529435886179|33.529435886179|33.026318088037|33.026318088037|33.026318088037|-40.554231505974|-40.554231505974|-40.554231505974|-40.554231505974|-40.554231505974|-41.338035006638|-41.375129563539|-41.375129563539|-41.375129563539|-41.375129563539|-42.666810626155|-42.83812291795|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-44.564802852432|-46.113669836035|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-47.073136561372|-47.136818401524|-49.372293493584|-49.372293493584|-49.372293493584|-49.372293493584|-49.372293493584|-49.372293493584|-51.945732708129|-51.945732708129|-54.800814120143|-55.167571244604|-55.866745827337|-56.180549831739|-56.180549831739|-56.180549831739|-57.312407199677|-57.312407199677|-58.263785777419|50.758194291572|50.758194291572|50.758194291572|50.758194291572|50.758194291572|50.758194291572|50.758194291572|50.758194291572|50.495215879524|50.453017643916|50.350575159906|48.486750177674|48.428086639103|48.428086639103|47.822874043448|44.497637826053|-51.217744511426|-51.217744511426|-51.217744511426|-51.217744511426|-52.062733002942|-52.062733002942|-52.062733002942|-52.062733002942|-52.062733002942|-52.062733002942|-52.062733002942|-52.062733002942|-52.062733002942|-52.305814447713|-53.659238275236|-54.774153639152|-56.415726265724|-57.378584739693|-58.031760821882|-59.104734246535|-60.088593607261|-60.85226931543|-60.85226931543|-60.85226931543|-60.85226931543|-60.85226931543|-60.85226931543|-61.83618065341|-61.83618065341|-61.83618065341|-61.83618065341|-61.83618065341|-61.83618065341|-61.83618065341|-61.83618065341|-63.526311837123|-64.225384984102|-64.225384984102|-64.604437563926|-64.604437563926|-64.604437563926|-65.491041737695|-65.559490819662|-66.20970646355|-66.20970646355|-66.20970646355|-66.20970646355|-66.20970646355|-67.0107849595|-67.255|-67.255|-67.255|-67.255|-67.255|-67.255|-67.255|-67.375|-67.375|||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-11.113747918348|-11.223053918658|-11.262350749329|-11.262350749329|-11.262350749329|-11.572975040489|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.6299837121728|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.402870886157|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|9.8780118296478|9.4411246853773|9.2240275362801|9.0734905229763|9.0734905229763|8.9727676165055|8.9408527758332|8.902563349112|8.902563349112|8.902563349112|8.902563349112|8.902563349112|8.7067448373|8.7067448373|8.5639443686175|8.5639443686175|8.3817910986413|8.3817910986413|8.3817910986413|8.3817910986413|8.3817910986413|8.3817910986413|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.7398498569838|8.4055779921834|8.4055779921834|8.4055779921834|8.4055779921834|8.4055779921834|8.4055779921834|-9.9062419448094|-9.9062419448094|-9.9062419448094|-9.9062419448094|-9.9062419448094|-10.350268950484|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.60859120508|-10.60859120508|-10.60859120508|-10.650101059233|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-11.397634648415|-11.397634648415|-11.397634648415|-11.397634648415|-11.397634648415|-11.397634648415|-11.397634648415|-11.397634648415|-11.672926954796|10.994028555191|10.994028555191|10.994028555191|10.994028555191|10.994028555191|10.994028555191|10.994028555191|10.994028555191|10.841698261142|10.691331647105|10.493701482556|10.461335209499|10.410927961811|10.403253659656|10.384170754143|10.193522593919|10.153914183978|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|10.119441914356|9.8941172599742|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.711730176191|-10.806922627798|-11.012810360295|10.247119580503|10.247119580503|10.247119580503|10.247119580503|10.247119580503|10.247119580503|10.247119580503|10.247119580503|10.247119580503|10.215688770342|10.182987656116|-10.575000286102|-10.575000286102|-10.575000286102|-10.575000286102|||||||||||||||||||||||||||
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-62.969450373459|-62.969450373459|-62.969450373459|-63.214992523193|-63.214992523193|-63.214992523193|-63.214992523193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.214951859994|26.214951859994|26.214951859994|26.214951859994|24.949945303117|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.633940775186|-29.76176381246|-29.76176381246|-29.76176381246|-30.004182552141|25.435858105995|25.435858105995|25.435858105995|25.435858105995|25.435858105995|25.435858105995|25.435858105995|25.377619265824|24.840482223807|24.840482223807|24.840482223807|24.840482223807|24.41164767828|24.401670345914|24.401670345914|24.401670345914|23.76796604224|23.630792377813|23.630792377813|23.630792377813|23.630792377813|23.630792377813|22.768447026332|22.768447026332|21.95494154727|21.025490853914|21.004434371136|20.761275968609|20.761275968609|20.244752152824|-23.565306424035|-23.565306424035|-23.584278730392|-23.584278730392|-23.584278730392|-23.584278730392|-24.043087062836|-24.35999584198|-24.35999584198|-24.35999584198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-24.178416151829|-24.178416151829|-24.318795304638|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-25.133673617534|-26.118526084878|-26.59724988723|-26.755833093592|23.322593213005|23.322593213005|23.322593213005|23.322593213005|23.031214609061|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.024626779679|-27.196252875995|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.738744155334|23.735826483221|22.470362017388|22.318179790438|20.971310501033|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|-23.725001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|21.965887763987|21.965887763987|21.14709772323|20.720107865051|20.60845356486|20.441095365551|20.441095365551|20.441095365551|19.976772323215|19.641414129031|18.723906436689|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-24.010545444023|-24.616717232081|-25.205797500977|-25.941997019858|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.967347420725|-27.27549916393|-27.27549916393|-27.27549916393|-27.27549916393|-27.27549916393|-27.27549916393|-27.736109215755|-28.208171669409|-28.208171669409|-28.208171669409|-28.208171669409|-28.208171669409|-28.208171669409|-28.637967868829|-29.167188110378|-29.182207013387|-29.182207013387|-29.561305989476|-29.561305989476|-29.683117643166|-29.732614747743|-29.732614747743|-30.133969591552|-30.133969591552|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.923801860809|-31.68500328064|-31.68500328064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|23.852235268369|-29.01896366015|-29.01896366015|-29.01896366015|-29.01896366015|-29.01896366015|-30.444404643276|-31.553783886409|-31.601981472943|-31.946090512777|27.273668417642|27.273668417642|27.273668417642|27.273668417642|26.362739262401|26.362739262401|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.407072782045|-29.54508066125|-30.081757121034|-30.306424770665|-30.306424770665|-30.306424770665|-30.306424770665|-30.306424770665|-30.827693897168|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.528807108906|26.211451787978|26.090468432882|26.090468432882|26.090468432882|25.889965192453|24.894405832971|-27.910000801086|-27.910000801086|-27.910000801086|-27.910000801086|-27.910000801086|-27.910000801086|-27.910000801086|-27.910000801086|-27.910000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.500092888762|15.717881097716|15.599312665641|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.488751007164|14.929722866576|-19.887182118282|-19.887182118282|-19.887182118282|-19.887182118282|-20.665203387853|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|16.911715127185|16.911715127185|-20.798777899101|-20.798777899101|-20.798777899101|-20.798777899101|-20.798777899101|-21.185309764362|-21.605343788439|-22.1619373944|-22.1619373944|-22.1619373944|-22.1619373944|-22.1619373944|-22.493263419756|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.870052181327|18.870052181327|18.280057097634|18.239371654537|18.239371654537|18.239371654537|18.107635468406|17.921998023987|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-33.016569567733|28.39594162556|28.39594162556|28.39594162556|28.39594162556|28.39594162556|27.266779541631|27.266779541631|26.633087820101|26.223430203385|26.067699272309|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.686979526016|-29.686979526016|-29.686979526016|-30.227494880726|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.040405655553|25.456098718313|25.456098718313|25.456098718313|25.290664428768|24.625738296572|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|24.874552568251|24.874552568251|24.754768601172|24.754768601172|24.754768601172|24.754768601172|-29.321483035158|-29.321483035158|-29.321483035158|-29.321483035158|-29.321483035158|-29.321483035158|-29.51442665002|-29.721585103111|-30.333427239608|-30.36474182723|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|26.936996058152|26.936996058152|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.448640752116|26.121266921669|25.869741528464|24.469157847247|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-67.070517346241|-67.070517346241|-67.070517346241|-67.070517346241|-67.070517346241|-67.070517346241|49.760683680625|49.760683680625|49.760683680625|47.395534975846|47.395534975846|46.077000577155|46.077000577155|46.077000577155|46.077000577155|46.077000577155|46.077000577155|46.077000577155|46.077000577155|46.077000577155|46.077000577155|44.891113235888|42.187902188231|42.047114610595|40.636238362968|40.596930056347|38.876589807684|37.14343159377|36.561440760597|36.561440760597|36.561440760597|36.561440760597|36.561440760597|36.561440760597|36.561440760597|36.561440760597|36.561440760597|36.543923550886|36.543923550886|36.543923550886|36.543923550886|36.543923550886|36.543923550886|36.543923550886|36.543923550886|35.173804793139|33.428671449842|32.693523188898|32.525767467142|32.525767467142|32.525767467142|32.525767467142|32.525767467142|32.525767467142|32.525767467142|32.525767467142|32.525767467142|32.525767467142|32.525767467142|31.379742172241|31.379742172241|31.379742172241|31.379742172241|31.379742172241|31.379742172241|31.379742172241|31.379742172241|31.379742172241|31.379742172241|-35.314994812012|-35.314994812012|-35.314994812012|-35.314994812012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|24.528192882123|24.292993523878|24.043470405065|24.043470405065|24.043470405065|24.043470405065|24.043470405065|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-29.403007342169|-30.441675214579|-30.477046145591|-30.477046145591|-30.477046145591|-30.477046145591|-31.132274351288|-31.306414826898|-31.66012554371|-31.66012554371|-31.66012554371|-31.66012554371|-31.66012554371|-31.66012554371|-31.66012554371|-31.66012554371|-31.66012554371|-31.66012554371|-32.030336163602|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.587192767349|28.014102239837|27.980801225257|27.980801225257|27.980801225257|27.980801225257|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.031435054858|-30.793261998583|-31.254172103298|-31.254172103298|-31.254172103298|-31.43830253903|-31.43830253903|-31.43830253903|-31.900336290112|-32.39269739151|-32.39269739151|-32.39269739151|-32.667997741699|-32.829998016357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-38.135002136231|-38.135002136231|-38.135002136231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-2741.080078125|-2695.919921875|-2545.25|-2465.1101074219|-2400.3999023438|-2553.8898925781|-2553.8898925781|-2459.3999023438|-2374.8999023438|-2678.4499511719|-2678.4499511719|-2874.6999511719|-2874.6999511719|-3076.6899414062|-3076.6899414062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3023.8400878906|-3122.7800292969|-3122.7800292969|2961.1201171875|-2963.2800292969|-2963.2800292969|-2913.2700195312|-2568.6101074219|-2753.5400390625|-2753.5400390625|-2882.5300292969|-2949.0200195312|-2753.2600097656|-3116.9299316406|-3116.9299316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-3316.1599121094|-3302.3798828125|-3287.8601074219|-3196.7900390625|-3200.4699707031|-3236.080078125|-3186.2600097656|-3152.0200195312|-3142.4099121094|-3284.4699707031|-3284.4699707031|-3257.7800292969|-3207.1201171875|-3247.580078125|-3215.2800292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|4004.6101074219|-4022.419921875|-4022.419921875|3931.8200683594|-3995.830078125|-3995.830078125|-3940.0900878906|-3706.1999511719|-3789.75|-3481.8100585938|-3356.7600097656|-3225.8798828125|3118.5700683594|-3231.2299804688|-3231.2299804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-3558.2399902344|-3615.3100585938|-3615.3100585938|-3470.6599121094|-3461.8500976562|-3503.8601074219|3391.9399414062|-3392.0900878906|3339.2700195312|-3342.3798828125|3299.2900390625|-3313.169921875|-3313.169921875|-3307.830078125|-3242.1201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-4080.8100585938|-4059.5400390625|-4013.3601074219|-3916.7900390625|-3742.8000488281|-3626.9699707031|-3283.6799316406|-3191.3601074219|3115.2399902344|-3170.7099609375|-3170.7099609375|-3031.7399902344|-2983.8200683594|-3041.0500488281|-3030.7099609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-3508.919921875|-3491.7700195312|-3487.0500488281|-3317.0400390625|-3325.669921875|-3259.8200683594|3209.7900390625|-3261.2299804688|3206.9699707031|-3347.3701171875|-3347.3701171875|-3318.9899902344|-3239|-3257.2299804688|-3234.5200195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2352.9299316406|-2284.8000488281|-2235.1398925781|1827.3599853516|-1829.2399902344|-1829.2399902344|1691.0500488281|-1860.7299804688|1747.1300048828|-1820.6700439453|-1820.6700439453|-2007.2299804688|-2007.2299804688|-2789.8000488281|-2789.8000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-3518.25|-3488.5900878906|-3551.0400390625|-3373.7900390625|-3304.1000976562|-3232.8798828125|-3220.1000976562|-3176.4599609375|-3220.9499511719|-3175.6000976562|-3264.2900390625|-3243.2299804688|3166.0400390625|-3272.3000488281|-3272.3000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-1330.9000244141|-1323.5|-1344.3000488281|-1296.4000244141|-1268.6999511719|-1238.8000488281|-1234|-1214.1999511719|-1232.4000244141|-1197.9000244141|-1222.6999511719|-1209.1999511719|-1180.6999511719|-1173.5999755859|-1218.0999755859|-1166.3000488281|-1217.4000244141|1145.5999755859|-1149|-1149|-1187.4000244141|-1187.4000244141|-1269.9000244141|-1269.9000244141|-1369.1999511719|-1369.1999511719|-1458.6999511719|-1458.6999511719|-1415.0999755859|-1400.5|-1405.1999511719|-1285.4000244141|-1304|-1291.0999755859|-1313.4000244141|-1245.5|-1191.9000244141|-1169.8000488281|-1250.1999511719|-1250.1999511719|-1267|-1291.3000488281|-1261.5|-1315.3000488281|-1315.3000488281|-1278.1999511719|-1265.0999755859|-1349.5|-1349.5|1240.9000244141|-1253.8000488281|-1253.8000488281|-1313.5|-1313.5|-1256|-1174|-1200|-1200|1080.5|-1152.5999755859|-1152.5999755859|-1242.5999755859|-1242.5999755859|1140.5999755859|-1166.9000244141|-1166.9000244141|-1019.799987793|-1007.200012207|-1055.0999755859|-991.40002441406|-992.29998779297|-935.09997558594|928.40002441406|-933.40002441406|-933.40002441406|-919.29998779297|-915.79998779297|-949.20001220703|908.29998779297|-933.59997558594|919.09997558594|-927.09997558594|895.5|-954.40002441406|-954.40002441406|-992|-992|-1025.6999511719|-1043|-1022.5999755859|-999.90002441406|-985.90002441406|963|-967.59997558594|-967.59997558594|-951.20001220703|-917.70001220703|-929.59997558594|-893.5|-958.79998779297|-923.70001220703|-978.59997558594|-978.59997558594|-1060.6999511719|1018.5999755859|-1028|-1028|-992.5|-983.59997558594|-1021.4000244141|-1021.4000244141|-1058.4000244141|-1058.4000244141|-1102.4000244141|-1102.4000244141|-1179.6999511719|-1179.6999511719|-1158.8000488281|-1117.5|-1117.5999755859|-1124.5999755859|-1104.1999511719|-1106|-1091.3000488281|-1072|-1070|-1110.5|-1110.5|-1098.1999511719|-1063.3000488281|-1038.6999511719|-1021.799987793|-1074.3000488281|-1051.0999755859|1001.5999755859|-1052.8000488281|1003.0999755859|-1034.1999511719|-1034.1999511719|-1066.8000488281|-1085|-1083.0999755859|-1205.3000488281|-1205.3000488281|-1278.4000244141|-1278.4000244141|1237|-1254.0999755859|-1254.0999755859|-1272.3000488281|-1272.3000488281|-1322.6999511719|1315|-1344.5|1333.4000244141|-1361.5999755859|1357.1999511719|-1404.4000244141|1402.9000244141|-1432.5999755859|-1432.5999755859|-1394.0999755859|-1377.3000488281|-1397.0999755859|-1397.0999755859|-1363.3000488281|-1323.5999755859|-1299.5|-1286.4000244141|-1271.4000244141|-1247.5|-1254.5999755859|-1274.4000244141|-1268.9000244141|-1285.8000488281|-1285.8000488281|-1288.4000244141|-1314.5999755859|-1313.6999511719|-1298.3000488281|-1296.6999511719|-1336.3000488281|-1336.3000488281|1293.3000488281|-1295.3000488281|-1295.3000488281|-1281.0999755859|-1241.9000244141|-1260.8000488281|-1304|-1298.5999755859|1247|-1256.1999511719|-1256.1999511719|-1278.9000244141|1239.3000488281|-1244.3000488281|-1244.3000488281|-1238.8000488281|-1214.9000244141|-1242.9000244141|-1242.9000244141|-1281.0999755859|-1281.0999755859|-1249.1999511719|-1244.4000244141|1206.0999755859|-1220.9000244141|1214.1999511719|-1240.5999755859|-1240.5999755859|-1273|-1296.1999511719|-1265.9000244141|-1281.8000488281|-1325.5999755859|-1303.5999755859|-1321.0999755859|-1321.0999755859|-1338.4000244141|-1345.4000244141|-1308|-1312.1999511719|-1262|-1265.5999755859|-1261.5999755859|1248.4000244141|-1286|1247.0999755859|-1255.6999511719|1237.0999755859|-1259.8000488281|-1259.8000488281|-1213.9000244141|-1209.3000488281|-1222.3000488281|-1238.4000244141|-1208.4000244141|-1218.3000488281|-1237.4000244141|-1224.0999755859|-1200.5999755859|-1196|-1178.6999511719|-1176.4000244141|-1147.5999755859|-1128.0999755859|-1139.5|-1132.6999511719|-1172.1999511719|-1172.1999511719|-1207.3000488281
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1311.8900146484|-1311.8900146484|1271.0300292969|-1274.2800292969|-1274.2800292969|-1272.0300292969|-1256.0400390625|-1263.3000488281|-1267.2700195312|-1251.5200195312|-1255.2600097656|-1254.7099609375|-1259.3800048828|-1254.2199707031|-1268.1800537109|-1231.3299560547|-1236.8000488281|-1236.8000488281|1212.5|-1223.5|-1223.5|1177.5|-1189.3000488281|-1189.3000488281|1162|-1165|-1165|-1184.6999511719|-1212.5999755859|-1201.9000244141|-1218.5999755859|-1212|-1198.3000488281|-1196.1999511719|-1209|-1226.9000244141|-1192.8000488281|-1206.5999755859|1198.5|-1216.8000488281|-1216.8000488281|-1248.3000488281|1243.8000488281|-1282.9000244141|1264|-1276.1999511719|-1276.1999511719|-1262.9000244141|-1253.9000244141|-1262.3000488281|-1255.1999511719|-1263.5|-1246.0999755859|-1234.5999755859|-1207.6999511719|-1226.5999755859|-1226.5999755859|1169.4000244141|-1192.9000244141|-1192.9000244141|-1231.5999755859|1229.0999755859|-1263.5|-1263.5|-1287.4000244141|-1309|-1297.5999755859|-1291.0999755859|-1285.3000488281|-1296.8000488281|-1301.6999511719|-1267.5|-1277.4000244141|-1308.6999511719|-1295|-1332.3000488281|-1367.0999755859|-1366|-1379.8000488281|-1375.5|-1369.8000488281|-1352|-1333.3000488281|-1318.4000244141|-1354.9000244141|-1354.9000244141|-1299.5999755859|-1268.9000244141|-1308.5|1291.5|-1305.3000488281|-1305.3000488281|-1317.0999755859|-1334.3000488281|-1299.3000488281|-1288.5|-1259.3000488281|-1257.1999511719|-1234|-1277.9000244141|-1279.1999511719|-1270.4000244141|-1328.4000244141|-1317.9000244141|-1314.0999755859|-1297.5999755859|-1281.1999511719|-1225.8000488281|-1262|-1262|-1320.0999755859|-1320.0999755859|-1322.5|-1323.1999511719|-1312.9000244141|-1333.0999755859|-1350.0999755859|-1345.9000244141|-1329.0999755859|-1327|-1328.9000244141|-1328.5999755859|-1312.5999755859|-1290.3000488281|-1329|-1308.5|1287.6999511719|-1295.5|1281.8000488281|-1294|-1294|-1272.1999511719|-1237|1219.4000244141|-1221.1999511719|1211.8000488281|-1211.9000244141|-1211.9000244141|-1207.0999755859|-1192.8000488281|-1185.8000488281|-1171.8000488281|-1190.1999511719|-1190.1999511719|-1215.0999755859|-1238.0999755859|-1235.0999755859|-1237.1999511719|-1193.4000244141|-1164.4000244141|-1150|-1163.1999511719|-1163.1999511719|-1182.0999755859|-1215.1999511719|-1206.0999755859|-1207.0999755859|-1208.3000488281|-1206.6999511719|-1194.0999755859|-1184.8000488281|1138.6999511719|-1138.9000244141|-1138.9000244141|-1129.3000488281|-1105.3000488281|1093.5999755859|-1103.6999511719|-1103.6999511719|-1099.6999511719|-1089.0999755859|-1102.5|1090.8000488281|-1112.6999511719|-1112.6999511719|-1135.4000244141|-1135.4000244141|-1131.6999511719|-1122.5999755859|-1109.3000488281|-1099|-1087.5|-1081.9000244141|-1082.0999755859|-1092.5999755859|-1088.3000488281|-1083|-1077.8000488281|-1081.3000488281|-1113.1999511719|-1112.5999755859|-1109.9000244141|-1103.4000244141|-1079.0999755859|-1070.9000244141|-1085.0999755859|-1086.3000488281|-1072.8000488281|-1053.6999511719|-1043.9000244141|-1043.8000488281|-1038.3000488281|-1046.1999511719|-1046.5|-1030.6999511719|-1033.5999755859|-1037|-1024.9000244141|1013.299987793|-1016.4000244141|-1016.4000244141|-1007.700012207|-1003.299987793|-971.29998779297|-967.79998779297|-967.5|-966.40002441406|-976.09997558594|-976.09997558594|-980.5|-1002.9000244141|-986.70001220703|-991.20001220703|-999.09997558594|-995.20001220703|-1011.4000244141|-1009.4000244141|-1035.9000244141|-1035.9000244141|-1040.1999511719|-1052.0999755859|-1049.3000488281|-1070.3000488281|-1073.9000244141|-1072|-1064.6999511719|-1063.9000244141|-1042.6999511719|-1032.4000244141|-1031.0999755859|-1027.5|-1023|-1021.9000244141|-1028|-1028|-1023.4000244141|-1022.4000244141|-1018.5|-1017.799987793|-1030.9000244141|1028.1999511719|-1034.4000244141
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-3493.3798828125|-3461.3000488281|-3358.5600585938|-3104.6599121094|-3041.5100097656|-3151.830078125|-3038.6398925781|-3075.4799804688|-3066.4799804688|-3159.4599609375|-3159.4599609375|-3062.1499023438|-3051.419921875|-2981.7600097656|-2980.0400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-103.26000213623|98.419998168945|-101.87999725342|100.58000183105|-106.54000091553|-106.54000091553|-101.44000244141|-91.139999389648|-105.84999847412|-105.84999847412|-111.84999847412|-111.84999847412|101.34999847412|-117.20999908447|-117.20999908447|-120.87000274658|-123.12000274658|-114.7799987793|-118.04000091553|-118.19999694824|-114.76999664307|-116.91999816895|-116.01999664307|103.76999664307|-103.90000152588|-103.90000152588|95.849998474121|-96.129997253418|-96.129997253418|-95.949996948242|-89.459999084473|84.910003662109|-85.730003356934|-85.730003356934|-80.230003356934|-76.839996337891|-77.309997558594|-74.529998779297|69.160003662109|-71.690002441406|-71.690002441406|-65.050003051758|-64.589996337891|-67.180000305176|-68.769996643066|-65.339996337891|-67.169998168945|-66.569999694824|65.860000610352|-70.089996337891|-70.089996337891|-74.459999084473|72.269996643066|-72.559997558594|-72.559997558594|-73.339996337891|71.629997253418|-72.48999786377|71.48999786377|-73.209999084473|71.01000213623|-71.309997558594|70.980003356934|-74.370002746582|73.900001525879|-76.949996948242|73.76000213623|-75.470001220703|72.339996337891|-72.919998168945|71.349998474121|-71.550003051758|70.209999084473|-70.639999389648|-70.639999389648|-76.26000213623|-76.26000213623|73.430000305176|-75.300003051758|-75.300003051758|-71.120002746582|-69.76000213623|66.120002746582|-66.339996337891|65.980003356934|-66.180000305176|64.629997253418|-66.610000610352|-66.610000610352|-62.939998626709|-59.360000610352|-60.979999542236|-54.909999847412|-55.369998931885|-59.509998321533|-59.069999694824|-60.569999694824|-60.569999694824|-63.119998931885|-67.480003356934|-66.269996643066|-71.360000610352|-71.360000610352|-73.319999694824|-76.209999084473|-76.160003662109|-76.930000305176|74.959999084473|-77.160003662109|-77.160003662109|-78.5|-78.5|-78.309997558594|-78.25|-74.720001220703|-74.480003356934|-75.389999389648|-76.620002746582|-73.580001831055|-75.569999694824|-75.569999694824|-69.430000305176|-69.029998779297|-66.610000610352|-64.440002441406|-61.740001678467|-60.130001068115|-58.790000915527|-57.060001373291|-57.720001220703|-58.060001373291|-57.270000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-99.040000915527|98.160003662109|-100.09999847412|-100.09999847412|-98.080001831055|-94.069999694824|88.819999694824|-92.099998474121|91.690002441406|-94.120002746582|92.589996337891|-93.470001220703|89.349998474121|-92.349998474121|-92.349998474121|-98.209999084473|-98.209999084473|-96.730003356934|-95.819999694824|-102.08000183105|-97.980003356934|-96.830001831055|-94.319999694824|-96.269996643066|-90.959999084473|-90.73999786377|-87.860000610352|81.51000213623|-82.76000213623|-82.76000213623|-82.5|-82.069999694824|-81.129997253418|-81.019996643066|-80.139999389648|-78.430000305176|-82.459999084473|-82.459999084473|-78.839996337891|-75.430000305176|-80.150001525879|-79.690002441406|-84.980003356934|-84.980003356934|-86.839996337891|-86.839996337891|-87.599998474121|-87.900001525879|-85.48999786377|-86.870002746582|-89.449996948242|-89.230003356934|-92.470001220703|-91.879997253418|86.879997253418|-88.139999389648|87.730003356934|-91.190002441406|89.970001220703|-90.5|-90.5|-91.379997253418|-92.290000915527|-90.419998168945|-91.809997558594|-91.220001220703|-91.919998168945|-86.790000915527|-86.150001525879|-83.76000213623|-83.870002746582|-83.680000305176|-80.76000213623|-80.430000305176|-82.709999084473|-82.709999084473|-82.029998779297|-80.800003051758|-79.690002441406|-78.970001220703|-75.440002441406|-74.809997558594|-74.309997558594|-73.480003356934|-73.050003051758|-72.690002441406|72.120002746582|-74.599998474121|-74.599998474121|-70.290000915527|-67.459999084473|-65.550003051758|-60.779998779297|-61.349998474121|-66.180000305176|-65.709999084473|-67.160003662109|-66.440002441406|-73.190002441406|72.169998168945|-76.26000213623|-76.26000213623|-79.389999389648|-79.389999389648|-83.599998474121|-83.599998474121|-81.48999786377|-79.870002746582|78.279998779297|-80.019996643066|-80.019996643066|-82|-82|-79.73999786377|-79.23999786377|-79.019996643066|-77.209999084473|-77.620002746582|-76.699996948242|-77.099998474121|-77.519996643066|-75.879997253418|-75.910003662109|-72.620002746582|-71.470001220703|-70.360000610352|-70.160003662109|-69.559997558594|-67.059997558594|-65.51000213623|-66.360000610352|-64.690002441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-92.639999389648|-91.430000305176|-92.080001831055|-91.699996948242|-92.580001831055|-91.080001831055|-90.580001831055|-87.959999084473|-88.389999389648|-86.059997558594|-84.419998168945|-82.639999389648|-82.519996643066|-79.980003356934|-80.819999694824|-76.180000305176|-77.440002441406|-75.330001831055|-78.860000610352|-78.860000610352|-80.830001831055|76.470001220703|-77.349998474121|-77.349998474121|74.970001220703|-75.599998474121|-75.599998474121|-80.709999084473|-80.709999084473|-80.160003662109|-78.540000915527|-80.110000610352|-80.110000610352|-77.879997253418|-76.430000305176|-77.949996948242|-77.709999084473|-78.480003356934|-78.480003356934|-80.139999389648|-80.139999389648|-80.040000915527|-78.23999786377|-79.360000610352|-81.029998779297|-80.730003356934|-81.599998474121|-81.470001220703|80.050003051758|-82.559997558594|80.809997558594|-83.809997558594|-83.809997558594|-85.23999786377|-85.23999786377|-83.75|-81.730003356934|-81.849998474121|-80.620002746582|-78.819999694824|-78.480003356934|-76.779998779297|-76.440002441406|-77.779998779297|-77.779998779297|-77.379997253418|-76.620002746582|-79.059997558594|78.839996337891|-79.76000213623|79.26000213623|-79.319999694824|-79.319999694824|-76.830001831055|-76.360000610352|-80.48999786377|-80.48999786377|79.540000915527|-79.75|-79.75|-79.580001831055|-79.540000915527|-76.680000305176|-74.889999389648|-75.629997253418|-74.190002441406|-73.970001220703|-73.089996337891|-74.440002441406|-70.120002746582|-68.620002746582|-68.160003662109|66.699996948242|-68.019996643066|67.529998779297|-68.330001831055|67.25|-67.629997253418|-67.629997253418|-71.949996948242|-71.949996948242|-75.360000610352|-75.360000610352|-78.370002746582|-78.370002746582|-77.790000915527|-75.98999786377|74.550003051758|-75.099998474121|-75.099998474121|-74.73999786377|-74.029998779297|-74.330001831055|-73.459999084473|-73.580001831055|-71.910003662109|-74.040000915527|-74.040000915527|-72.370002746582|-72.279998779297|-72.330001831055|-71.339996337891|-70.940002441406|-68.970001220703|-68.019996643066|-67.5|-67.949996948242|-67.769996643066|-66.660003662109|-64.300003051758|-64.790000915527|-64.019996643066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-92.839996337891|-90.089996337891|-96.26000213623|-96.26000213623|93.230003356934|-93.650001525879|-93.650001525879|-98.279998779297|-98.279998779297|-94.790000915527|-89.220001220703|-83.059997558594|-82.339996337891|-80.599998474121|-79.279998779297|71.449996948242|-73.599998474121|72.190002441406|-72.220001220703|67.620002746582|-70.199996948242|70.01000213623|-71.180000305176|-71.180000305176|-75|-77.459999084473|-75.940002441406|73.110000610352|-74.5|-74.5|70.209999084473|-71.76000213623|-71.76000213623|-79.199996948242|-79.199996948242|-76.720001220703|-73.720001220703|-77.540000915527|-77.540000915527|-74.690002441406|-74.559997558594|-77.809997558594|-77.809997558594|-85.690002441406|-85.690002441406|81.699996948242|-85.5|-85.5|-81.400001525879|-81.050003051758|-79.300003051758|-77.220001220703|-78.940002441406|-76.910003662109|-75.050003051758|-72.480003356934|-72.580001831055|-72.389999389648|-71.190002441406|-68.470001220703|-71.089996337891|-71.089996337891|-73.569999694824|-73.569999694824|-69.209999084473|-67.889999389648|61.75|-63.919998168945|-63.919998168945|-62.380001068115|-60.720001220703|-55.549999237061|-51.439998626709|-53.040000915527|-55.419998168945|-53.470001220703|-56.630001068115|-56.630001068115|-62.540000915527|-62.540000915527|57.630001068115|-60|59.610000610352|-61.090000152588|-61.090000152588|-69.620002746582|-69.620002746582|-72.830001831055|-72.830001831055|-69.970001220703|-68.339996337891|-67.610000610352|-65.980003356934|-68.319999694824|-68.319999694824|-66.180000305176|-64.709999084473|-61.909999847412|-59.069999694824|-65.339996337891|-64.470001220703|-71.680000305176|-71.680000305176|-77.949996948242|-77.949996948242|-77.120002746582|-76.940002441406|-86.889999389648|-83.089996337891|-84.730003356934|-88.919998168945|-88.209999084473|-90.669998168945|-90.669998168945|-91.180000305176|-92.139999389648|-91.75|-92.860000610352|-92.110000610352|-93.110000610352|-93.110000610352|-88.599998474121|-87.919998168945|-90.23999786377|-93.069999694824|-89.930000305176|-90.919998168945|-90.919998168945|-90.339996337891|-84.309997558594|-84.809997558594|-80.230003356934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-867.29998779297|-844.03997802734|-900.25|-900.25|866.76000976562|-872.01000976562|-872.01000976562|-914.58001708984|-914.58001708984|-881.78997802734|-828.53997802734|-772.30999755859|-766.52001953125|-750.07000732422|-739.36999511719|-724.84002685547|-669.46997070312|-688.23999023438|-674.36999511719|628.83001708984|-654.21997070312|654.01000976562|-666.03997802734|-666.03997802734|-698.89001464844|-721.29998779297|-705.09002685547|-695.07000732422|-681.36999511719|-691.82000732422|649.97998046875|-665.94000244141|-665.94000244141|-736.15997314453|-736.15997314453|-714.28997802734|-688.26000976562|-725.84997558594|-725.84997558594|-700.34002685547|-698.84002685547|-732.59997558594|-732.59997558594|-805.10998535156|-805.10998535156|768.08001708984|-802.75|-802.75|-763.59002685547|-758.96997070312|-742.84002685547|-724.22998046875|-738.90997314453|-718.54998779297|-699.61999511719|-676.90997314453|-678.54998779297|-677.19000244141|-665.84002685547|-641.05999755859|-664.54998779297|-664.54998779297|-685.21997070312|-685.21997070312|-643.79998779297|-627.96002197266|573|-590.88000488281|-590.88000488281|-578.21997070312|-560.94000244141|-511.11999511719|-471.86999511719|-488.92001342773|-510.82000732422|-497.05999755859|-529.45001220703|-529.45001220703|-584.17999267578|-584.17999267578|527.51000976562|-548.57000732422|537.54998779297|-550.82000732422|-550.82000732422|-628.29998779297|-628.29998779297|-659.98999023438|-659.98999023438|-633.59002685547|-618.60998535156|-610.61999511719|-595.34997558594|-621.16998291016|-621.16998291016|-601.53002929688|-587.97998046875|-563.20001220703|-538.01000976562|-595.34002685547|-593.88000488281|-650.76000976562|-650.76000976562|-711.67999267578|706.54998779297|-714.03997802734|-714.03997802734|-706.88000488281|-676.14001464844|-689.79998779297|-725.78002929688|-720.16998291016|-751.73999023438|-751.73999023438|-765.17999267578|-776.09997558594|-772.59002685547|-784.21002197266|-778.59002685547|-782|-782|-741.16998291016|-737.70001220703|-761.41998291016|-762.53997802734|-734.14001464844|-747.10998535156|-747.10998535156|691.16998291016|-701.47998046875|662.92999267578|-772.85998535156|-772.85998535156|-762.79998779297|-756.03002929688|-796.65997314453|772.39001464844|-826.98999023438|-826.98999023438|-883.54998779297|-883.54998779297|-905.84002685547|-905.84002685547|-923.85998535156|-923.85998535156|-903.47998046875|-886.40002441406|-888.72998046875|-881.01000976562|832.09002685547|-840.23999023438|824.46002197266|-845.09997558594|-845.09997558594|792.59997558594|-793.96002197266|792.32000732422|-808.90997314453|785.22998046875|-799.67999267578|-799.67999267578|-818.79998779297|810.02001953125|-825.30999755859|-825.30999755859|-795.15002441406|-773.65002441406|-752.78002929688|-738.30999755859|703.40997314453|-718.73999023438|-718.73999023438|-739.95001220703|-750.82000732422|-744.88000488281|-744.64001464844|-726.45001220703|-763.77001953125|759.30999755859|-804.40997314453|786.25|-806.90997314453|-806.90997314453|748.22998046875|-750.59002685547|-750.59002685547|703.59002685547|-739.98999023438|-739.98999023438|-753.97998046875|-760.5|-734|-697.01000976562|-691.82000732422|-691.02001953125|-682.21997070312|-669.90997314453|-665.67999267578|633.45001220703|-635.40997314453|-635.40997314453|-625.14001464844|-620.59997558594|-626.53002929688|-623.90997314453|594.55999755859|-600.02001953125|-600.02001953125|-609.17999267578|-613.16998291016|-604.04998779297|592.83001708984|-593.75|-593.75|-607.21002197266|-607.21002197266|588.59002685547|-589.08001708984|-589.08001708984|-607.30999755859|-607.30999755859|-608.15002441406|-609.53002929688|-600.78002929688|-587.19000244141|-580.46997070312|563.59997558594|-567.28002929688|-567.28002929688|-574.07000732422|-583.21997070312|-567.10998535156|-563.75|-549.94000244141|-553.05999755859|-545.78002929688|-563.14001464844|-548.97998046875|530.96002197266|-531.10998535156|-531.10998535156|-520.28002929688|-517.84997558594|-510.41000366211|-499.26000976562|-498.13000488281|-479.98999023438|-496.76000976562|-496.76000976562|-513.72998046875|-513.72998046875|-522.72998046875
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-86.110000610352|-86.25|-85.540000915527|-86.98999786377|-85.139999389648|-86.23999786377|-85.849998474121|-81.889999389648|-81.129997253418|-77.5|-77.480003356934|-74.599998474121|-74.330001831055|-73.199996948242|-65.330001831055|-68.410003662109|-68.410003662109|-63.419998168945|-60.400001525879|-61.729999542236|-59.900001525879|-59.439998626709|-58.680000305176|-58.909999847412|-60.709999084473|-57.680000305176|-61.060001373291|-61.060001373291|-64.089996337891|62.830001831055|-63.459999084473|-63.459999084473|-64.26000213623|63.159999847412|-64.139999389648|61.099998474121|-62.529998779297|-62.529998779297|58.229999542236|-60.549999237061|-60.549999237061|-58.349998474121|-57.490001678467|-61.459999084473|-61.459999084473|-61.540000915527|-62.729999542236|-62.169998168945|-62.290000915527|-60.330001831055|-65.349998474121|-65.349998474121|-66.930000305176|-66.930000305176|-66.870002746582|-65.370002746582|-66.269996643066|-66.230003356934|-68.110000610352|-67.529998779297|-68.830001831055|-67.660003662109|-71.699996948242|-71.699996948242|-72.959999084473|-73.660003662109|-72.76000213623|-69.400001525879|-68.230003356934|-69.629997253418|-69.629997253418|68.099998474121|-70.76000213623|69.599998474121|-73.51000213623|-73.51000213623|-73.01000213623|-71.639999389648|-76.059997558594|71.919998168945|-71.98999786377|-71.98999786377|-70.319999694824|-69.169998168945|-71.529998779297|-71.529998779297|65.900001525879|-66.690002441406|-66.690002441406|61.060001373291|-61.419998168945|-61.419998168945|55.400001525879|-59.099998474121|-59.099998474121|-61.470001220703|57.619998931885|-60.419998168945|-60.419998168945|-69.290000915527|-69.290000915527|-79.569999694824|-79.569999694824|-86.900001525879|-86.900001525879|-85.839996337891|-84.779998779297|79.449996948242|-80.940002441406|-80.940002441406|-83.660003662109|-83.660003662109|-83.5|-81.940002441406|-82.830001831055|82.319999694824|-86.279998779297|-86.279998779297|-82.849998474121|-80.330001831055|-80.949996948242|-80.410003662109|-80.099998474121|-76.379997253418|74.269996643066|-75.080001831055|-75.080001831055|-71.440002441406|-68.650001525879|65.339996337891|-66.360000610352|-66.360000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-85.449996948242|-89.419998168945|-89.370002746582|82.230003356934|-83.769996643066|-83.769996643066|69.51000213623|-72.300003051758|72.180000305176|-72.680000305176|-72.680000305176|-74.040000915527|-74.599998474121|-70.209999084473|-81.959999084473|-73.269996643066|-80.669998168945|-80.669998168945|-86.440002441406|-86.440002441406|-92.410003662109|86.080001831055|-86.860000610352|79.629997253418|-89.360000610352|-89.360000610352|-82.48999786377|-77.389999389648|-71.730003356934|-68.110000610352|62.470001220703|-64.660003662109|-64.660003662109|-66.379997253418|-66.379997253418|-62.150001525879|-60.459999084473|-59.209999084473|-59.189998626709|-60.700000762939|-66.25|-62.619998931885|-65.169998168945|-65.169998168945|-69.529998779297|-69.529998779297|64.889999389648|-65.23999786377|62.430000305176|-64.830001831055|-64.830001831055|-65.519996643066|-66.75|-66.459999084473|-64.699996948242|-60.139999389648|-59.639999389648|-58.889999389648|-57.080001831055|-57.060001373291|-60.180000305176|-59.080001831055|-58.650001525879|-57.069999694824|-57.549999237061|-57.419998168945|-60.439998626709|-57.319999694824|-58.020000457764|-58.720001220703|-57.840000152588|-56.970001220703|-55.189998626709|-58.200000762939|-58.200000762939|-59.970001220703|-61.330001831055|-61.189998626709|-62.779998779297|-62.779998779297|-60.049999237061|-59.340000152588|54.240001678467|-54.610000610352|-54.610000610352|-54.119998931885|-52.930000305176|-53.560001373291|-53.340000152588|-50.060001373291|-48.240001678467|-46.430000305176|-43.419998168945|-51.099998474121|-51.099998474121|-51.029998779297|-50.029998779297|-47.569999694824|-47.279998779297|-53.930000305176|-53.930000305176|-61.650001525879|-61.650001525879|-67.98999786377|-67.98999786377|66.690002441406|-67.569999694824|-67.569999694824|-66.48999786377|-65.769996643066|-67.339996337891|-67.339996337891|-69.080001831055|-69.080001831055|-69.790000915527|-69.949996948242|-68.940002441406|65.809997558594|-66.839996337891|66.23999786377|-67.809997558594|-67.809997558594|-66.550003051758|-66.139999389648|61.900001525879|-62.909999847412|-62.909999847412|60.560001373291|-60.729999542236|-60.729999542236|-60.060001373291|-59.360000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-97.51000213623|-96.470001220703|-90.480003356934|85.440002441406|-85.660003662109|-85.660003662109|-85.309997558594|-81.190002441406|-85.160003662109|-84.980003356934|-84.180000305176|-83.669998168945|77.430000305176|-81.110000610352|78.75|-80.639999389648|78.730003356934|-81.099998474121|-81.099998474121|-80.779998779297|-78.089996337891|-77.099998474121|-72.769996643066|68.449996948242|-72.610000610352|70.290000915527|-71.129997253418|67.129997253418|-70.319999694824|-70.319999694824|68.620002746582|-68.790000915527|-68.790000915527|-68.769996643066|-66.019996643066|-67.330001831055|-66.269996643066|-66.279998779297|-66.519996643066|-63.869998931885|-66|-66.410003662109|-63.900001525879|-68.040000915527|-68.040000915527|-69.150001525879|-69.150001525879|-68.830001831055|-66.790000915527|-67.949996948242|-67.949996948242|-68.629997253418|-71.480003356934|-69.879997253418|67.940002441406|-68.709999084473|67.879997253418|-68.839996337891|67.769996643066|-68.110000610352|-68.110000610352|-70.110000610352|-70.110000610352|65.849998474121|-66.26000213623|-66.26000213623|-61.75|-60.520000457764|-62.540000915527|-62.540000915527|-61|-60.709999084473|-61.880001068115|60.919998168945|-62.409999847412|-62.409999847412|-64.470001220703|-64.470001220703|-66.730003356934|-68.730003356934|-64.910003662109|-65.040000915527|-65.529998779297|-64.819999694824|-66.819999694824|-66.819999694824|64.529998779297|-66.370002746582|-66.370002746582|-63.270000457764|-61.060001373291|-61.330001831055|-56.180000305176|-61.25|-61.25|-60.720001220703|-60.419998168945|-61.259998321533|-60.590000152588|-65.069999694824|-64.459999084473|-69.650001525879|-69.650001525879|-72.25|-74.910003662109|-72.919998168945|-74.269996643066|-75.720001220703|-74.110000610352|-74.930000305176|-77.230003356934|-77.120002746582|-81.620002746582|-81.620002746582|-83.319999694824|-83.319999694824|-82.769996643066|-81.449996948242|-84.169998168945|-84.169998168945|-83.220001220703|-82.720001220703|-81.129997253418|-79.190002441406|-77.300003051758|-77.029998779297|-76.449996948242|-74.639999389648|-72.339996337891|-70.23999786377|-70.629997253418|-67.970001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-101.58999633789|89.680000305176|-90.879997253418|-90.879997253418|-87.930000305176|-87.440002441406|72.550003051758|-81.110000610352|-81.110000610352|-82.339996337891|-91.279998779297|-90.809997558594|73.919998168945|-100.98999786377|98.26000213623|-116.2799987793|110.73000335693|-114.08999633789|-114.08999633789|-111.63999938965|-105.7200012207|-99.589996337891|-97.769996643066|78.330001831055|-84.01000213623|-84.01000213623|-80.059997558594|-78.459999084473|-80.980003356934|-80.410003662109|-74.220001220703|-73.879997253418|-66.279998779297|-64.410003662109|-61.520000457764|-57.439998626709|-52.409999847412|-49.659999847412|47.060001373291|-49.220001220703|-49.220001220703|-47.240001678467|-46.090000152588|-47.360000610352|-48.220001220703|-45.759998321533|-46.990001678467|-46.450000762939|-45.299999237061|-43.470001220703|-46.569999694824|-46.189998626709|-48.409999847412|-47.819999694824|-47.549999237061|-45.099998474121|-45.229999542236|-44.529998779297|40.479999542236|-43.770000457764|-43.770000457764|-42.009998321533|-40.520000457764|-43.220001220703|-42.389999389648|-43.110000610352|-44.290000915527|-41.909999847412|38.840000152588|-39.5|-39.5|-36.979999542236|-36.740001678467|-38.330001831055|-38.330001831055|-44.400001525879|41.740001678467|-43.490001678467|-43.490001678467|-40.430000305176|-38.119998931885|35.349998474121|-35.540000915527|-35.540000915527|-35.759998321533|-35.759998321533|31.159999847412|-31.360000610352|-31.360000610352|-30.040000915527|-28.219999313354|-27.760000228882|-24.870000839233|-29.579999923706|-29.579999923706|-29.790000915527|-30.659999847412|-30.540000915527|-31.659999847412|-34.040000915527|-33.389999389648|-35.939998626709|-35.939998626709|-37.069999694824|-37.069999694824|-38.049999237061|-38.049999237061|-37.650001525879|-35.430000305176|-38.729999542236|-38.729999542236|-41.490001678467|-41.490001678467|-41.139999389648|-40.450000762939|39.529998779297|-40.470001220703|39.389999389648|-39.729999542236|-39.729999542236|-39.290000915527|-38.470001220703|-37.5|-36.430000305176|-35.869998931885|-35.490001678467|-35.180000305176|-33.970001220703|-34.799999237061|-33.840000152588|-33.549999237061|-32.580001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-978.86999511719|-960.40997314453|-981.64001464844|-974.53997802734|-1008.6400146484|-988.45001220703|-1015.6900024414|-1003.6699829102|-1051.3900146484|-1051.3900146484|-1030.7900390625|-981.66998291016|-1005.4099731445|-1005.4099731445|-963.04998779297|-960.53997802734|-991.71002197266|951.59997558594|-966.14001464844|-966.14001464844|-1097.5500488281|-1097.5500488281|-1137.8800048828|1084.5400390625|-1139.5100097656|-1139.5100097656|-1240.7800292969|-1240.7800292969|-1200.3199462891|-1191.9000244141|-1205.8100585938|-1145.9399414062|-1187.6300048828|1135.3199462891|-1160.0600585938|1136.0200195312|-1184.2299804688|-1184.2299804688|-1251.8900146484|1236.9899902344|-1301.8199462891|-1301.8199462891|-1196.0100097656|-1173.3800048828|-1190.4799804688|-1167.3399658203|-1178.25|-1227.6300048828|-1209.4599609375|-1147.1500244141|-1122.2600097656|-1117.8599853516|-1093.5100097656|-1124.8100585938|-1154.2600097656|-1110.5|-1108.9899902344|-1094.0100097656|-1089.1400146484|-1046.2399902344|-1157.6500244141|-1157.6500244141|-1209.1600341797|-1215.4200439453|-1160.25|1017.8599853516|-1038.1400146484|-1038.1400146484|-1070.0899658203|-1092.9599609375|-1071.3299560547|1027.2900390625|-1029.5200195312|-1029.5200195312|-1097.3299560547|1062|-1088.6899414062|-1088.6899414062|-1196.3399658203|-1196.3399658203|1089.9499511719|-1102.8399658203|1087.75|-1115.0300292969|-1115.0300292969|-1247.9799804688|-1247.9799804688|-1256.6600341797|-1256.6600341797|1133.7299804688|-1182.6600341797|-1182.6600341797|-1184.7299804688|-1191.6600341797|-1153.2800292969|-1056.0799560547|-1054.6300048828|-1013.0800170898|-888.03997802734|-1010.3300170898|-997.82000732422|-1082.5100097656|-1082.5100097656|-1141.8100585938|-1175.3100585938|-1160.6600341797|-1201.5699462891|-1201.5699462891|1168.5899658203|-1237.4799804688|-1237.4799804688|-1355.5600585938|-1355.5600585938|-1417.8199462891|-1417.8199462891|-1440.7600097656|-1480.9200439453|-1424.0400390625|-1427.6999511719|-1425.4699707031|-1416.1700439453|-1332.1300048828|-1381.7199707031|-1353.0300292969|-1318.0300292969|-1289.3399658203|-1347.8100585938|-1340.7900390625|-1356.5600585938|-1298.9399414062|-1233.9000244141|-1127.9200439453|-1279.7800292969|-1264.2199707031|-1221.6400146484|-1176.3000488281|-1218.0300292969|-1218.0300292969|-1313.0500488281|-1313.0500488281|-1447.9699707031|-1447.9699707031|-1598.7900390625|-1598.7900390625|-1630.2800292969|-1670.9399414062|-1606.2099609375|1562.9799804688|-1614.1099853516|-1614.1099853516|-1684.4100341797|-1684.4100341797|-1734.8599853516|-1734.8599853516|-1706.5699462891|-1678.0600585938|-1663.2199707031|-1611.1099853516|-1644.5699462891|-1644.5699462891|-1707.1400146484|-1808.8100585938|-1787.0699462891|-1799.0200195312|1779.3900146484|-1814.8000488281|-1814.8000488281|-1714.3900146484|-1674.7299804688|-1710.2399902344|-1695.6099853516|-1778.9899902344|-1778.9899902344|-1914.8599853516|-1988.5899658203|-1970.5200195312|-2009.8800048828|-1997.4599609375|1897.9000244141|-1902.9699707031|-1902.9699707031|-1957.5400390625|-1957.5400390625|-1911.5|-1907.8599853516|-1936.1199951172|-1937.3499755859|-1906.1099853516|-1991.1199951172|1979.2299804688|-2002.25|-2002.25|-1894.9799804688|-1879.6600341797|-1924.6099853516|-1869.0100097656|-1881.8900146484|1859.75|-1902.9399414062|-1902.9399414062|-1945.4699707031|-1945.4699707031|-1983.0699462891|1907.0400390625|-1912.7199707031|-1912.7199707031|1837.2600097656|-1844.5899658203|-1844.5899658203|-1884.9000244141|-1885.1099853516|-1869.5600585938|-1902.3199462891|-1902.3199462891|-1958.5600585938|-2106.1599121094|-2061.419921875|-2080.580078125|-2105.6000976562|-2042.0899658203|-2050.3798828125|-2024.7700195312|-2062.7700195312|-2012.1099853516|-2027|-2004.1899414062|-2013.9399414062|-1972.6099853516|-1993.6400146484|-1988.4200439453|-2037.0600585938|-2029.6600341797|-2061.25|-1942.6800537109|1829.4100341797|-1869.0400390625|1777.4499511719|-1795.2900390625|-1795.2900390625|-1860.5200195312|1808.6800537109|-1816.8399658203|1759.1099853516|-1772.2199707031|-1772.2199707031|-1718.1300048828|-1635.9599609375|-1711.7399902344|-1711.7399902344|-1775.9899902344|-1775.9899902344|-1840.3599853516
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-103.51999664307|-102.16999816895|-103.31999969482|-102.09999847412|-105.83999633789|-105.26999664307|-107.91999816895|-107.31999969482|-112.06999969482|-112.06999969482|-110.2200012207|-106.75|-106.76000213623|-105.70999908447|-102.30000305176|-100.40000152588|-101.2799987793|97.440002441406|-100.18000030518|-100.18000030518|-109.65000152588|-109.65000152588|-112.45999908447|110.61000061035|-115.48000335693|-115.48000335693|-123.68000030518|-123.68000030518|-117.83000183105|-117.16000366211|-117.62000274658|-112.58999633789|-114.94999694824|111.30999755859|-113.41999816895|111.68000030518|-114.06999969482|-114.06999969482|-117.34999847412|-119.76999664307|-119.41999816895|-123.08000183105|-116.37999725342|-117.34999847412|-118.76000213623|-117.29000091553|-118.04000091553|-122.4700012207|-120.40000152588|-115.76999664307|-112.62000274658|-113.18000030518|-112.09999847412|-113.0299987793|-114.83999633789|-110.76999664307|-109.37999725342|-107.29000091553|104.05000305176|-108.75|-108.75|-116.79000091553|-116.79000091553|-115.7799987793|-111.55000305176|98.860000610352|-101.26000213623|-101.26000213623|-104.04000091553|-106.33999633789|-103.44999694824|99.360000610352|-99.580001831055|-99.580001831055|-104.26999664307|102.12000274658|-104.76999664307|-104.76999664307|-111.90000152588|-111.90000152588|103.58999633789|-105.44999694824|104.33999633789|-106.0299987793|-106.0299987793|-117.19999694824|-117.19999694824|-117.80000305176|-117.80000305176|106.84999847412|-109.18000030518|106.95999908447|-107.0299987793|-107.0299987793|-106.87000274658|-99.919998168945|-99.919998168945|-95.730003356934|-88.059997558594|-99.959999084473|-99.959999084473|-109.19000244141|-109.19000244141|-117.05000305176|116.13999938965|-118.38999938965|-118.38999938965|-118.38999938965|116.94999694824|-123.01999664307|-123.01999664307|-133.11999511719|-133.11999511719|-137.83999633789|-137.83999633789|-139.0299987793|-142.36999511719|-137.89999389648|-137.94999694824|-137.58000183105|-136.50999450684|-131.33000183105|-135.08000183105|-129.97999572754|-127.40000152588|-124.48000335693|-128.7799987793|-128.38999938965|-128.2799987793|-120.81999969482|-116|-109.5299987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-99.610000610352|-99.730003356934|-98.849998474121|-97.050003051758|-94.029998779297|90.01000213623|-90.470001220703|-90.470001220703|-91.230003356934|-91.230003356934|-91.199996948242|-89.300003051758|-86.370002746582|-85.160003662109|82.959999084473|-84.430000305176|-84.430000305176|79.849998474121|-80.269996643066|-80.269996643066|-78.779998779297|-78.370002746582|-79.779998779297|-79.779998779297|-84.059997558594|-84.059997558594|-86.419998168945|85.599998474121|-85.900001525879|-85.900001525879|85.160003662109|-85.449996948242|81.51000213623|-82.980003356934|-82.980003356934|-86.959999084473|-86.959999084473|-88.220001220703|-90.919998168945|-89.73999786377|-89.830001831055|-92.519996643066|-90.269996643066|-93.080001831055|-93.080001831055|-94.230003356934|-94.230003356934|-93.279998779297|-92.400001525879|-92.389999389648|-91.319999694824|-95.199996948242|94.430000305176|-97.400001525879|95.51000213623|-98.949996948242|97.75|-98.779998779297|-98.779998779297|-100.13999938965|-100.13999938965|-103.80000305176|-103.80000305176|-100.63999938965|-99.860000610352|89.699996948242|-90.230003356934|-90.230003356934|-92.139999389648|-92.139999389648|-93.519996643066|-93.519996643066|-96.400001525879|-96.400001525879|-99.389999389648|97.980003356934|-99.269996643066|-99.269996643066|-104.73000335693|-104.73000335693|-103.51999664307|-103.29000091553|-101.11000061035|-99.959999084473|-101.12000274658|-104.87000274658|-102.83999633789|-101.59999847412|-101.41000366211|-98.309997558594|-94.930000305176|-91.959999084473|-85.650001525879|-91.800003051758|-95.970001220703|-90.540000915527|-92.23999786377|-92.23999786377|-95.459999084473|-102.2799987793|-101.5|-108.11000061035|-108.11000061035|-116.16999816895|-116.16999816895|-115.51999664307|-110.23000335693|-108.45999908447|-107.33000183105|-114.01999664307|113.93000030518|-115.2200012207|-115.2200012207|-119.58999633789|-119.58999633789|-120.94999694824|-120.94999694824|-122.5|-122.5|-122.93000030518|-123.86000061035|-123.44000244141|-125.45999908447|-125.45999908447|-125.5|-125.93000030518|-125.83000183105|120.80999755859|-123.48999786377|-123.48999786377|-122.81999969482|-118.44999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|93.870002746582|-96.360000610352|-96.360000610352|-96.26000213623|-94.139999389648|92.180000305176|-93.099998474121|-93.099998474121|-92.690002441406|-90.580001831055|-86.300003051758|-83.209999084473|81.059997558594|-81.069999694824|-81.069999694824|-80.610000610352|-79.639999389648|-81.860000610352|-79.809997558594|-78.879997253418|-78.169998168945|-79.980003356934|-79.980003356934|79.73999786377|-81.330001831055|78.639999389648|-78.800003051758|-78.800003051758|-78.779998779297|-78.019996643066|76.339996337891|-78.269996643066|-78.269996643066|-80.25|-80.25|-78.419998168945|-77.190002441406|-77.75|-77.680000305176|-77.220001220703|-76.800003051758|-82.51000213623|-82.51000213623|-83.980003356934|-83.980003356934|78.290000915527|-78.790000915527|-78.790000915527|75.900001525879|-76.680000305176|-76.680000305176|-76.220001220703|-75.129997253418|-75.129997253418|-73.800003051758|-71.870002746582|-72.220001220703|-69.980003356934|-68.089996337891|-67.839996337891|-69.430000305176|-69.430000305176|-70.180000305176|-70.180000305176|-68.610000610352|-67.290000915527|-65.290000915527|-64.330001831055|-63.75|-63.25|-61.869998931885|-57.060001373291|55.930000305176|-56.560001373291|56.110000610352|-58.740001678467|-58.740001678467|-60.139999389648|-60.270000457764|-59.450000762939|-56.189998626709|-54.040000915527|-55.020000457764|-54.569999694824|-62.790000915527|-62.790000915527|-65.629997253418|-67.680000305176|-67.120002746582|-66.690002441406|-65.480003356934|-64.459999084473|-61.020000457764|-65.660003662109|60.849998474121|-61.340000152588|-61.340000152588|57.169998168945|-65.230003356934|64.620002746582|-66.779998779297|-66.779998779297|-71.720001220703|-71.720001220703|-73.370002746582|-74.900001525879|-74.589996337891|-74.400001525879|-72.5|-77.769996643066|-77.769996643066|-79.300003051758|-79.300003051758|-80.830001831055|-80.830001831055|-80.73999786377|-80.190002441406|-81|-81|-82.019996643066|78.73999786377|-81.470001220703|-81.470001220703|-83.440002441406|-83.440002441406|-86.730003356934|-86.730003356934|-87.25|-88.099998474121|-84.050003051758|-83.279998779297|-80.879997253418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-88.290000915527|-88.129997253418|-86.080001831055|-90.01000213623|-90.01000213623|-90.75|-91.209999084473|-88|-85.370002746582|-84.860000610352|-84.830001831055|-83.900001525879|-85.5|-85.5|80.400001525879|-81.319999694824|-81.319999694824|-81.26000213623|-76.540000915527|-79.730003356934|-77.080001831055|-76.970001220703|-76.650001525879|-78.089996337891|-78.430000305176|-74.970001220703|-85.449996948242|84.849998474121|-85.690002441406|-85.690002441406|82|-89.720001220703|-89.720001220703|-95.410003662109|-95.410003662109|-97.230003356934|-97.230003356934|-101.58999633789|-101.58999633789|-104.65000152588|-104.65000152588|-103.62000274658|-103.61000061035|-108.94000244141|108.44000244141|-110.90000152588|-110.90000152588|-109.11000061035|-107.5299987793|-109.36000061035|-110.34999847412|-109.44999694824|-113.66000366211|-113.66000366211|-112.44999694824|-111.86000061035|-112.36000061035|-111.83000183105|-112.7799987793|-111.48000335693|-109.51000213623|-108.0299987793|-110.98999786377|-110.81999969482|109.56999969482|-110.58999633789|110.55000305176|-111.94999694824|-111.94999694824|-115.41999816895|-115.41999816895|-116.73999786377|-116.73999786377|115.08999633789|-115.81999969482|-115.81999969482|-117.05999755859|-117.05999755859|-119.06999969482|118.34999847412|-118.91000366211|-118.91000366211|116.25|-117.01999664307|-117.01999664307|-118.56999969482|-118.75|-117|-117.98000335693|116.23999786377|-118.34999847412|-118.34999847412|110.04000091553|-113.15000152588|111.2200012207|-112.18000030518|-112.18000030518|-109.76000213623|-106.79000091553|-113.44999694824|-112.15000152588|-115.2200012207|-115.2200012207|-123.23000335693|-123.23000335693|-125.79000091553|-125.79000091553|-125.51999664307|-124.7200012207|-125.93000030518|-127.7799987793|-126.80000305176|-125.66000366211|-124.16999816895|-123.44999694824|-122.65000152588|-122.66999816895|-122.91999816895|-122.65000152588|-125.30999755859|-126.93000030518|-123.20999908447|-123.94000244141|-122.36000061035|-123.84999847412|-123.84999847412|-124.9700012207|-124.9700012207|-121.83999633789|-116.76000213623|-117.5|-116.19999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-1146.4300537109|-1146.4300537109|1137.3000488281|-1233.1300048828|-1233.1300048828|-1302.6500244141|1175.0899658203|-1263.6099853516|-1263.6099853516|-1395.1800537109|-1395.1800537109|-1344.2099609375|-1274.2900390625|-1368.1500244141|-1368.1500244141|-1461.0699462891|-1461.0699462891|-1601.6700439453|1567.9799804688|-1622.0699462891|-1622.0699462891|-1615.8299560547|-1551.7800292969|-1399.7600097656|-1320.6500244141|-1222.2399902344|-1207.1400146484|1098.9899902344|-1108.1099853516|-1108.1099853516|-1085.1800537109|-1082.9399414062|-1104.0999755859|-1095.1300048828|-1035.1600341797|-978.66998291016|-909.03002929688|-884.51000976562|873.61999511719|-925.40002441406|867.5|-872.85998535156|-872.85998535156|-1068.6099853516|-1068.6099853516|-1099.5500488281|-1099.5500488281|-1101.2099609375|-1127.6400146484|-1030.4300537109|-1069.1300048828|-1178.5899658203|-1122.8800048828|-1077.9300537109|-1045.9399414062|-1014.6699829102|-957.28002929688|-909.76000976562|-870.42999267578|-881.88000488281|-831.53002929688|-797.67999267578|-795.48999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|-333.94000244141|-341.39001464844|-329.39999389648|-373.57998657227|364.73999023438|-397.86999511719|-397.86999511719|-341.14999389648|-308.92001342773|-383.42001342773|-383.42001342773|-400.10998535156|382.19000244141|-430.66000366211|-430.66000366211|-453.64999389648|-485.64999389648|-472.67999267578|-529.11999511719|-529.11999511719|-480.57998657227|-454.75|-462.01000976562|-452.17001342773|362.19000244141|-369.94000244141|331.20001220703|-359.95999145508|-359.95999145508|-348.98999023438|-313.7200012207|-316.92999267578|-326.10000610352|-318.83999633789|-299.95999145508|-277.13000488281|-260.55999755859|-239.88000488281|220.86999511719|-236.30999755859|210.72999572754|-215.67999267578|-215.67999267578|-221.36000061035|-237.13000488281|-233.2200012207|-233.58000183105|-215.85000610352|-218.49000549316|-210.5299987793|-222.67999267578|-222.67999267578|-233.44999694824|-233.44999694824|-230.78999328613|-223.36000061035|-252.96000671387|-245.07000732422|-217.88999938965|-215.2799987793|199.7200012207|-200.74000549316|-200.74000549316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|-364.17001342773|345.33999633789|-350.75|-350.75|-356.33999633789|-371.61999511719|-368.01998901367|-369.7200012207|-368.48001098633|-391.9700012207|-391.9700012207|-375.11999511719|-372.39999389648|-391.5|-391.5|-400.42001342773|-400.42001342773|-387.05999755859|-352.82000732422|-365.36999511719|-365.36999511719|-369.51998901367|-369.51998901367|-380.64001464844|-380.64001464844|-391.76998901367|-413.76998901367|-407.60998535156|-431.14001464844|-413.42999267578|-410.35998535156|-376.70001220703|-381.51998901367|-380.14999389648|-391.35000610352|-387.44000244141|-420.92001342773|-420.92001342773|389.41000366211|-392.75|-392.75|-378.85000610352|-378.29998779297|-396.57998657227|-422.54998779297|-413.7799987793|-423.07998657227|-404.36999511719|-407.98001098633|-395.60998535156|-435.36999511719|-435.36999511719|-472.92001342773|-475.70999145508|-460.61999511719|-460.98999023438|-465.54998779297|-452.2799987793|439.89001464844|-462.35998535156|-462.35998535156|-478.39999389648|-478.39999389648|-485.55999755859|-485.55999755859|-473.01000976562|-454.83999633789|422.66000366211|-445.45999145508|-445.45999145508|432.07000732422|-443.30999755859|-443.30999755859|-454.5299987793|-454.5299987793|-465.55999755859|-476.13000488281|-464.29998779297|-500.13000488281|-500.13000488281|-452.42999267578|-437.45999145508|-415.32998657227|-403.58999633789|-455.76000976562|-455.76000976562|386.64001464844|-410.7799987793|-410.7799987793|373.60000610352|-378.5299987793|322.76998901367|-336.82000732422|-336.82000732422|-398.95999145508|-398.95999145508|-439.26998901367|-439.26998901367|-489.48001098633|-489.48001098633|-526.90002441406|-526.90002441406|-554.58001708984|-554.58001708984|-560.40002441406|-573.02001953125|-569.88000488281|526.71997070312|-543.77001953125|-543.77001953125|-539.09002685547|-523.08001708984|496.57000732422|-509.98999023438|-509.98999023438|-471.29998779297|-466.10998535156|-491.54998779297|-507.23999023438|-493.54000854492|-466|-459.55999755859|-432.60000610352|-422.35998535156|-402.01000976562|-366.64001464844|-354.91000366211|-351.5|325.14001464844|-329.70999145508|-329.70999145508|-342.7200012207|-342.7200012207|-319.60998535156|-313.92999267578|-328.08999633789|-344.64001464844|-333.07000732422|-324.80999755859|-304.29998779297|-317.98999023438|-317.98999023438|-359.85000610352|-359.85000610352|-370.83999633789|-389.48999023438|-378.69000244141|-363.89999389648|-353.5|-379.07000732422|-367.30999755859|-377.67001342773|-377.67001342773|-396.45999145508|-405.7799987793|-402.39999389648|-410.11999511719|-403.10000610352|-398.30999755859|-382.25|-372.75|-367.10998535156|349.61999511719|-355.07998657227|-355.07998657227|-360.95999145508|-360.95999145508|-355.20999145508|-341.0299987793|-343.32998657227|-347.76998901367|-312.29998779297|-331.76000976562|-312.10998535156|-319.30999755859|-315.51998901367|-297.20001220703|-293.16000366211|-301.86999511719|-286.58999633789|274.80999755859|-277.0299987793|-277.0299987793|-268.48999023438|-252.86999511719|-249.57000732422|-248.21000671387|-238.11999511719|-237.49000549316|-240.53999328613|-234.60000610352|-233.14999389648|-227.86000061035|215.4700012207|-219.58999633789|209.33999633789|-210.71000671387|-210.71000671387|-210.69000244141|-210.13999938965|-207.2200012207|-200.85000610352|-202.21000671387|-199.96000671387|196.2200012207|-196.24000549316|193.11000061035|-197.03999328613|-197.03999328613|-200.80000305176|-206.60000610352|-205.44000244141|-206.89999389648|-206.44000244141|-207.08000183105|-203.2799987793|-202.91000366211|-202.08000183105|197.05000305176|-203.63000488281|-203.63000488281|-201.57000732422|-199.07000732422|-193.63000488281|-193.42999267578|-198.88999938965|-196.91999816895|-199.44000244141|-203.33000183105|-199.07000732422|-198.4700012207|-197.88999938965|-198.80999755859|-197.9700012207|-193.52000427246|-187.08000183105|-184.03999328613|-177.38000488281|-178.25|-179.71000671387|-176.10000610352|-178.88999938965|-174.7799987793|-174.83000183105|-172.61000061035|-172.82000732422|-165|-174.33000183105|174.19999694824|-176.38000488281|-176.38000488281|-177.71000671387
01014|13781|/indices/cxpyx|INDICES:DE|-236.66000366211|-236.66000366211|-235.69000244141|-235.67999267578|-236.03999328613|-244.61000061035|-243.91999816895|-233.94999694824|-233.49000549316|-245.88999938965|-245.88999938965|-240.83999633789|-226.28999328613|-222.9700012207|-218.86999511719|-217.24000549316|-205.66999816895|-206.28999328613|-201.11000061035|-204.55000305176|-197.64999389648|-202.58000183105|-202.58000183105|-213.52000427246|-213.52000427246|-223.13999938965|-223.13999938965|-227.16999816895|-229.5|-228.19999694824|221.38000488281|-227.49000549316|227.22999572754|-230.38999938965|-230.38999938965|-240.33999633789|227.14999389648|-233.83000183105|-233.83000183105|-244.99000549316|-244.99000549316|-241.36999511719|-238.74000549316|-247.36999511719|-259.11999511719|-255.41000366211|-256.32000732422|-258.73999023438|-251.08000183105|-253.07000732422|-245.33999633789|-248.42999267578|-256.70001220703|-253.63000488281|-260.79000854492|-265.05999755859|-264.89999389648|-265.55999755859|-258.05999755859|-262.10000610352|-261.10000610352|-275.32000732422|-264.66000366211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|-246.55999755859|-243.19000244141|217.32000732422|-235.55999755859|233.13000488281|-233.55999755859|227.66000366211|-237.61999511719|-237.61999511719|-247.83000183105|-247.83000183105|-245.21000671387|-243.25|-240.46000671387|-238.63000488281|-237.11000061035|-232.97999572754|205.21000671387|-219.66999816895|-219.66999816895|-234.63000488281|225.72999572754|-231.74000549316|-231.74000549316|-239.00999450684|-248.63999938965|-247.67999267578|-259.83999633789|-271.29000854492|-263.66000366211|256.82000732422|-265.29000854492|264.57000732422|-268.66000366211|-268.66000366211|-271.26998901367|-274.32000732422|-263.67001342773|255.7799987793|-256.67001342773|251.63999938965|-255.11999511719|-255.11999511719|-276.26000976562|-276.26000976562|-274.79998779297|-272.08999633789|-275.9700012207|-277.51998901367|-263.07000732422|-272.98999023438|-272.98999023438|-289.30999755859|-289.30999755859|-295.04000854492|289.20999145508|-296.79998779297|-296.79998779297|280|-287.14001464844|-287.14001464844|-300.39999389648|-300.39999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|-508.26998901367|-499.23001098633|-487.82998657227|-475.76000976562|-501.26998901367|-501.26998901367|462.42999267578|-478.38000488281|-478.38000488281|-476.57000732422|-473.54998779297|459.58999633789|-474.41000366211|-474.41000366211|-471.29998779297|-442.73001098633|-460.32000732422|-463.79000854492|-460.38000488281|-483.57998657227|472.08999633789|-480.32000732422|-480.32000732422|461.75|-486.04000854492|-486.04000854492|-488.76000976562|-498.63000488281|-488.7200012207|430.95001220703|-435.55999755859|-435.55999755859|-434.29998779297|-428.42001342773|-450.92001342773|-450.67999267578|-445.35000610352|-438.69000244141|409.01000976562|-428.01998901367|-428.01998901367|413.13000488281|-422.30999755859|-422.30999755859|-421.30999755859|-418.51000976562|-425.33999633789|-409.7200012207|-402.48999023438|-378.76998901367|-399.98999023438|-399.98999023438|-431.26998901367|-431.26998901367|-396.7200012207|-370.9700012207|-362.57000732422|-354.41000366211|341.44000244141|-359.32000732422|-359.32000732422|-376.39001464844|-376.39001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|-687.38000488281|-653.16998291016|-665.65002441406|-646.96997070312|-660.27001953125|-651.96002197266|-675.22998046875|-646.28997802734|-676.75|-676.75|-700.34997558594|664.69000244141|-704.07000732422|695.72998046875|-705.84997558594|-705.84997558594|668.35998535156|-685.71997070312|597.69000244141|-611.26000976562|609.89001464844|-636.67999267578|601.72998046875|-611.51000976562|-611.51000976562|-617.76000976562|-652.91998291016|-596.64001464844|-579.96997070312|-577.84002685547|-502.66000366211|-494.32000732422|-521.19000244141|-521.19000244141|-540.42999267578|-540.42999267578|-526|-510.73999023438|489.04000854492|-509.2200012207|-509.2200012207|481.44000244141|-481.89001464844|-481.89001464844|-466.98999023438|-453.0299987793|-462.20999145508|-462.20999145508|-460.85000610352|-436.30999755859|-468.82998657227|-468.82998657227|-503.20999145508|-503.20999145508|478.42999267578|-481.25|-481.25|-461.29000854492|-448.94000244141|-460.32000732422|-483.29000854492|-465.7799987793|-488.41000366211|-512.11999511719|-493.11999511719|-503.92999267578|-503.92999267578|486.44000244141|-531.03997802734|-531.03997802734|-522.76000976562|-492.16000366211|-487.60998535156|-477.30999755859|-540.01000976562|-540.01000976562|-556.91998291016|-556.91998291016|-592.39001464844|-592.39001464844|-547.80999755859|-545.88000488281|-504.07000732422|-496.26998901367|-551.40002441406|-551.40002441406|526.85998535156|-536.77001953125|-536.77001953125|-521.38000488281|-499.60000610352|-504.08999633789|-419.60000610352|-490.11999511719|-490.11999511719|-479.79998779297|-474.30999755859|-490.20001220703|-490.20001220703|-555.11999511719|-555.11999511719|-585.36999511719|-585.36999511719|-616.39001464844|-616.39001464844|-610.20001220703|-569|-559.19000244141|-534.32000732422|-539.15002441406|-545.29998779297|-536.44000244141|-555.84002685547|-547.29998779297|-545.32000732422|-537.03002929688|-559.11999511719|-584.90997314453|-579.45001220703|530.09997558594|-542.28002929688|-542.28002929688|-535.53997802734|-526.96997070312|-544.21997070312|-550.69000244141|-500.60998535156|-491.14001464844|-487.89999389648|440.17999267578|-443.51998901367|-443.51998901367|-437.10000610352|-423.08999633789|-421.45999145508|-398.39999389648|376.70001220703|-382.2200012207|-382.2200012207|-358.45999145508|-346.73999023438|-350.67001342773|-389.11999511719|-386.54000854492|-395.66000366211|-400.76998901367|-378.04998779297|-379.64999389648|-362.63000488281|-393.04000854492|-362.61999511719|-391.89999389648|-391.89999389648|-414.38000488281|-429.91000366211|-424.5299987793|-420.11999511719|-389.17999267578|344.42001342773|-349.67999267578|-349.67999267578|-344.79000854492|-335.14001464844|-325.48999023438|-322.69000244141|-322.29998779297|-312.5299987793|-300.11999511719|-295.29998779297|-292.76000976562|-288.57000732422|-291.42001342773|-306.64999389648|-295.51998901367|-302.30999755859|-302.30999755859|-293.80999755859|-285.80999755859|-290.54998779297|-279.39999389648|259.05999755859|-260.55999755859|255.53999328613|-256.29000854492|-256.29000854492|-257.92999267578|-258.70999145508|-255.13999938965|-256.01998901367|-256.01998901367|-258.60000610352|-258.60000610352|253.08999633789|-254.32000732422|-254.32000732422|246.88000488281|-249.94999694824|-249.94999694824|-246.41999816895|-246.02000427246|239.82000732422|-242.5299987793|-242.5299987793|-248.55000305176|-251.44999694824|-250.5|237.07000732422|-240.17999267578|-240.17999267578|233.88000488281|-236.03999328613|-236.03999328613|-224.74000549316|-219.92999267578|-222.21000671387|-217.74000549316|-224.32000732422|-224.32000732422|-219.21000671387|-217.86000061035|-226.83999633789|-226.83999633789|-232.72999572754|-232.72999572754|-233.30999755859|-234.91000366211|-230.78999328613|-236.08999633789|-240.91999816895|-237.16999816895|-238.46000671387|-238.2799987793|-246.32000732422|-245.78999328613|-247.47999572754|-246.63000488281|240.57000732422|-243.57000732422|-243.57000732422|-241.58000183105|-237.99000549316|-234.21000671387|-225.24000549316|-227.88999938965|-226.33999633789|217.78999328613|-224.60000610352|-224.60000610352|222.24000549316|-223.36999511719|-223.36999511719|-234.82000732422
01018|13775|/indices/cxppx|INDICES:DE|-925.23999023438|880.42999267578|-892.60998535156|885.08001708984|-892.21997070312|-892.21997070312|-887.97998046875|-844.71002197266|830.48999023438|-845.71997070312|-845.71997070312|-831.92999267578|-785.47998046875|-794.05999755859|-790.30999755859|-807.44000244141|-807.44000244141|-794.90002441406|-780.55999755859|765.41998291016|-782.23999023438|-782.23999023438|-748.70001220703|-743.63000488281|-728.29998779297|-722.91998291016|694.76000976562|-717.84002685547|-717.84002685547|685.14001464844|-714.27001953125|-714.27001953125|-823.45001220703|-823.45001220703|-818.34002685547|-778.58001708984|-774.15997314453|-743.82000732422|719.72998046875|-731.53002929688|-731.53002929688|-706.01000976562|-686.65002441406|-740.08001708984|-740.08001708984|-717.20001220703|-712.86999511719|-721.19000244141|-719.90997314453|-706.38000488281|-696.04998779297|-765.78002929688|-765.78002929688|-731.21997070312|-729.61999511719|707.23999023438|-724.44000244141|-724.44000244141|707.69000244141|-739.21002197266|701.01000976562|-714.63000488281|-714.63000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|-3249.9299316406|-3284.6000976562|-3204.2399902344|-3345.9299316406|-3347.1599121094|-3318.8100585938|3222.5200195312|-3340.6899414062|3285.5400390625|-3437.1899414062|-3437.1899414062|3252.5200195312|-3315.1298828125|-3315.1298828125|-3494.7900390625|-3494.7900390625|-3537.3999023438|-3596.7299804688|-3488.2399902344|-3433.4099121094|-3330.919921875|-3476.2099609375|-3377.4399414062|-3088.8601074219|-3083.6000976562|-3059.3400878906|-3048.4599609375|-2935.1899414062|-2902.7099609375|-2949.9799804688|-2830.6101074219|-2762.6201171875|-2701.7299804688|-2433.2600097656|-2356.8701171875|-2273.080078125|-2012.7299804688|-1886.75|-1787.6800537109|-1932.9599609375|-1953.8499755859|-1869.2399902344|1775.4300537109|-1849.3399658203|1814.1099853516|-1880.3000488281|1757.9499511719|-1773.6999511719|1658.5600585938|-1797.5100097656|-1797.5100097656|-1846.0799560547|-1977.3000488281|-1857.5899658203|-1901.1199951172|-1807.7700195312|-1818.0699462891|-1862.1600341797|-1714.5300292969|-1666.4899902344|-1664.9300537109|-1519.9100341797|-1499.8199462891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|15741.860351562|-15873.580078125|-15873.580078125|-17566.0390625|17529.91015625|-17545.150390625|15722.759765625|-16920.619140625|-16920.619140625|-18683.220703125|-19820.380859375|-19115.259765625|17709.5|-21149.140625|-21149.140625|-24168.720703125|-24168.720703125|-24628.109375|-28314.58984375|-26375.2890625|-25100.8203125|-23849.259765625|-22869.8203125|-21935.9296875|-20795.140625|-18580.109375|-18539.55078125|-16226.01953125|-15654.5|-15517.440429688|-15273.219726562|-13779.389648438|-11899.190429688|-11209.76953125|-11214.969726562|-11266.66015625|-10765.889648438|-10769.620117188|-10154.150390625|-11374.33984375|-11374.33984375|-10554.120117188|-10452.940429688|-10550.719726562|-11288.6796875|-10213.809570312|-10388.509765625|-9944.830078125|9285.51953125|-9805.3603515625|-9805.3603515625|-11007.4296875|10695.889648438|-11265.940429688|10455.110351562|-10616.5|10064.900390625|-10287.240234375|-10287.240234375|-10913.780273438|-10913.780273438|-10215.030273438|-9873.900390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|-914.72998046875|839.39001464844|-876.16998291016|839.19000244141|-880.89001464844|-880.89001464844|768.11999511719|-782.91998291016|-782.91998291016|-822.63000488281|-870.83001708984|-851.04998779297|-780.69000244141|-705.16998291016|-759.61999511719|-753.71997070312|-831.47998046875|-831.47998046875|-941.69000244141|-941.69000244141|-920.90997314453|-804.46997070312|-845.72998046875|-783.28002929688|-719.35998535156|-662.91998291016|-643.83001708984|-567.92999267578|-597.09002685547|-574.75|-565.08001708984|-529.48999023438|-519.29998779297|-485.89999389648|-472.29998779297|-449.20001220703|-434.23999023438|-410.55999755859|376.85998535156|-391.29000854492|373.39001464844|-381.42999267578|-381.42999267578|-412.92001342773|385.82000732422|-392.35998535156|-392.35998535156|-376.13000488281|-375.19000244141|-371.63000488281|-370.32998657227|-386.29998779297|-389.7799987793|-383.19000244141|-376.17001342773|-357.98001098633|-349.04998779297|-340.85998535156|-325.60000610352|-325.58999633789|-334.73001098633|-354.39999389648|-354.14999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|-485.95001220703|-477.73001098633|448.55999755859|-453.95999145508|-453.95999145508|-499.67001342773|491.07998657227|-508.07998657227|-508.07998657227|-520.52001953125|-520.52001953125|485.9700012207|-507.23999023438|500.64999389648|-523.71997070312|510.5|-520.79998779297|475.64001464844|-479.54998779297|-479.54998779297|-501.88000488281|-501.88000488281|471.35000610352|-479.42999267578|-479.42999267578|-513.38000488281|-513.38000488281|-530.92999267578|-540.53002929688|-528.90002441406|-531.90997314453|-477.60998535156|-490.95999145508|-474.35000610352|-470.7200012207|-445.92001342773|-463.30999755859|-452.51000976562|-440.33999633789|-426.7200012207|-435.70001220703|-435.98001098633|-435.88000488281|-474.10000610352|466.20001220703|-471.54998779297|-471.54998779297|-478.16000366211|-489.82998657227|-476.88000488281|-465.17001342773|-461.57998657227|-483.57998657227|-492.73001098633|-478.80999755859|453.0299987793|-458.41000366211|-458.41000366211|425.82000732422|-436.64001464844|-436.64001464844|-451.61999511719|-451.61999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|-1042.5799560547|952.22998046875|-988.16998291016|-988.16998291016|-1013.0200195312|-1013.0200195312|940.40002441406|-1032.8699951172|-1032.8699951172|-1044.0200195312|-1092.1500244141|-1071.4399414062|-1063.6800537109|-1037.5200195312|-1082.2800292969|-1146.4100341797|-1112.5799560547|-1127|-1113.5799560547|-1101.9399414062|-1007.3300170898|-1025.0699462891|-1012.4400024414|-942.15002441406|-891.90002441406|-915.54998779297|-863.73999023438|-819.32000732422|-815.60998535156|-840.11999511719|-821.39001464844|775.79998779297|-781.01000976562|-781.01000976562|-770.5|-733.59002685547|-746.23999023438|-735.16998291016|715.91998291016|-738.91998291016|-738.91998291016|-706.80999755859|-698.85998535156|-739.72998046875|-754.95001220703|-730.44000244141|-757.27001953125|-739.84002685547|715.57000732422|-766.16998291016|-766.16998291016|-791.60998535156|-832.72998046875|-826.51000976562|694.21997070312|-704.03997802734|-704.03997802734|-706.75|-706.75|-725.60998535156|716.64001464844|-720.53002929688|-720.53002929688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|-548.33001708984|-533.28002929688|-513.51000976562|-551.03002929688|539.76000976562|-549.82000732422|-549.82000732422|-546.25|-536.45001220703|-534.96002197266|-523.10998535156|-520.92999267578|-514.22998046875|-514|-508.76000976562|-519.70001220703|-505.75|450.2200012207|-481.67001342773|476.88000488281|-480.51000976562|-480.51000976562|-456.23001098633|-445.82998657227|-498.55999755859|-498.55999755859|-500.01000976562|-500.01000976562|-512.60998535156|-512.60998535156|-481.17999267578|-474.80999755859|-492.01998901367|-492.01998901367|-494.61999511719|-497.94000244141|-493.01998901367|-506.82000732422|486.92999267578|-509.9700012207|503.55999755859|-528.98999023438|-528.98999023438|-553.85998535156|-553.85998535156|-558.10998535156|-558.10998535156|518.20001220703|-528.19000244141|526.46997070312|-530.71002197266|-530.71002197266|-545.79998779297|-561.73999023438|-546.54998779297|-522.44000244141|-508.4700012207|-512.73999023438|-520.96997070312|-519.75|-531.29998779297|-540.59997558594|-516.14001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-986.21002197266|951.73999023438|-959.5|-959.5|-978.89001464844|-978.89001464844|-997.21997070312|-997.21997070312|-1005.2100219727|-1017.9799804688|-1009.9299926758|-1013.549987793|-966.59997558594|-957.61999511719|-953.25|931.02001953125|-948.73999023438|-948.73999023438|854.53002929688|-880.34997558594|876.91998291016|-909.40997314453|-909.40997314453|-975.78002929688|-975.78002929688|-985.89001464844|-1060.6500244141|-935.71997070312|-998.34002685547|-973.95001220703|-909.5|-836.94000244141|-833.82000732422|-801.26000976562|-817.25|-797.16998291016|-810.09997558594|-777.73999023438|768.32000732422|-806.34002685547|770.80999755859|-773.22998046875|-773.22998046875|-798.11999511719|-809.28997802734|-791.23999023438|-784.97998046875|-763.16998291016|729.70001220703|-730.23999023438|728.41998291016|-754.72998046875|-754.72998046875|-765.52001953125|-765.52001953125|-739.64001464844|-735.35998535156|-727.48999023438|-689.60998535156|678.21997070312|-705.21002197266|676.23999023438|-676.90002441406|-676.90002441406|-659.47998046875|-631.84997558594|-625.76000976562|-609.89001464844|-621.27001953125|-614.10998535156|578.91998291016|-583.78002929688|-583.78002929688|-603.46997070312|-613.13000488281|-610.96002197266|-631.90002441406|-587.07000732422|-598.73999023438|-598.73999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|1863.6700439453|-1882.4799804688|-1882.4799804688|-1961.6800537109|-1961.6800537109|-2093.0400390625|1897.8000488281|-1934.0799560547|-1934.0799560547|-2013.7900390625|-2088.0100097656|-1998.7700195312|1895.5600585938|-2044.9300537109|-2044.9300537109|-2103.0500488281|-2103.0500488281|-2122.080078125|-2394.1000976562|-2293.0300292969|-2147.6899414062|-2054.2199707031|-2152.6499023438|-2060.1201171875|1767.0899658203|-1786.2099609375|1630.5|-1779.8499755859|-1779.8499755859|-1766.8100585938|-1617.4599609375|-1687.25|-1531.7199707031|1394.1700439453|-1397.3800048828|-1397.3800048828|-1339.0600585938|-1328.0799560547|1239.1300048828|-1277.2800292969|1240.5300292969|-1244.5699462891|-1244.5699462891|-1267.9200439453|-1312.5899658203|-1290.6400146484|-1259.4699707031|-1192.6400146484|1160.4100341797|-1197.75|-1197.75|-1246.8199462891|-1246.8199462891|-1265|-1266.8100585938|-1229.5600585938|-1242.9200439453|-1235.9200439453|1202.8199462891|-1226.5100097656|-1226.5100097656|1170.0400390625|-1172.6700439453|-1172.6700439453|1139.1600341797|-1171.9899902344|-1171.9899902344|1102.1800537109|-1134.0100097656|-1134.0100097656|-1151.4200439453|-1154.75|-1145.5|-1149.2900390625|-1137.5300292969|-1149.1700439453|-1160.2700195312|-1127.9599609375|-1170.9699707031|-1170.9699707031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|-760.54998779297|-737.63000488281|-757.15002441406|-757.15002441406|-739.70001220703|-738.59002685547|-751.90002441406|-717.13000488281|-769.45001220703|-773.21002197266|-740.61999511719|-761.71997070312|-704.30999755859|-727.45001220703|-727.45001220703|-717.96997070312|-647.86999511719|-678.09002685547|-678.09002685547|-635.71002197266|-633.88000488281|-645.98999023438|-629.47998046875|595.41998291016|-607.09002685547|-607.09002685547|-565.10998535156|-557.13000488281|-624.30999755859|-624.30999755859|-619.02001953125|-589.58001708984|-595.71997070312|-614.03997802734|-612.65997314453|-591.35998535156|-548.03002929688|-587.90002441406|-613.91998291016|-574.39001464844|-578.26000976562|-599.5|-591.42999267578|-660.07000732422|-660.07000732422|-628.90997314453|-626.44000244141|-638.40997314453|579.65997314453|-593.17999267578|-593.17999267578|-602.5|-655.90997314453|-643.88000488281|-591.84997558594|-556.90002441406|-607.09002685547|-570.09002685547|-556.67999267578|-553.76000976562|-566.21002197266|-545.10998535156|-597.15002441406|537.95001220703|-547.90997314453|-547.90997314453|503.79998779297|-512.17999267578|-512.17999267578|-511.67001342773|-479.83999633789|-463.39999389648|-414.73999023438|398.64999389648|-430.83999633789|-430.83999633789|-404.57998657227|-404.10000610352|-441.80999755859|-441.80999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|-822.33001708984|-822.33001708984|801.09002685547|-813.40997314453|-813.40997314453|-806.71002197266|-798.34002685547|-765.90997314453|-764.04998779297|-778.96997070312|-753.90997314453|-761.40002441406|-743.01000976562|-749.54998779297|-736.07000732422|-712.96997070312|-699.71002197266|-687.58001708984|-665.95001220703|-673.45001220703|-672.21002197266|-678.92999267578|-662.89001464844|-685.46002197266|-677.60998535156|-680.45001220703|-708.78997802734|-703.34997558594|-735.26000976562|707.78997802734|-719.66998291016|-719.66998291016|-719.07000732422|-700.75|-698.73999023438|-697.09997558594|-681.21002197266|-664.23999023438|626.97998046875|-640.78002929688|-640.78002929688|-626.28997802734|-623.39001464844|-630.83001708984|-634.53997802734|-622.20001220703|-632.98999023438|-609.82000732422|-606.11999511719|-573.04998779297|-595.21002197266|-586.92999267578|-620.64001464844|-619.32000732422|-618.16998291016|-602.84997558594|-628.57000732422|-612.01000976562|595.34002685547|-618.58001708984|-618.58001708984|599.53002929688|-607.38000488281|578.60998535156|-592.94000244141|-592.94000244141|-607.80999755859|-612.89001464844|-590.94000244141|-617.75|-598.85998535156|-578.53002929688|-562.80999755859|-568.86999511719|-568.86999511719|-600.40997314453|-600.40997314453|562.26000976562|-603.75|-603.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|-936.11999511719|-936.11999511719|-925.51000976562|-887.96002197266|817.59002685547|-828.16998291016|-828.16998291016|-823.92999267578|-817.98999023438|-811.15997314453|-805.97998046875|-765.28997802734|-757.75|-759.82000732422|-746.05999755859|-722.97998046875|-705.35998535156|-703.42999267578|-652.58001708984|-707.27001953125|-707.27001953125|-697.26000976562|-690.28997802734|-729.51000976562|-699.57000732422|-770.48999023438|754.73999023438|-774.96997070312|-774.96997070312|750.33001708984|-765.57000732422|-765.57000732422|744.66998291016|-744.90002441406|-744.90002441406|-748.44000244141|-762.30999755859|-732.59997558594|688.5|-716.07000732422|-716.07000732422|-694.04998779297|-692.40002441406|-711.02001953125|-697.78002929688|-702.51000976562|-717.38000488281|-699.96002197266|661.61999511719|-690.61999511719|-690.61999511719|-729.13000488281|721.90997314453|-731.88000488281|703.26000976562|-707.66998291016|679.28002929688|-698.42999267578|-698.42999267578|-701.89001464844|-711.5|-683.28002929688|-693.64001464844|-693.64001464844|665.59002685547|-706.78997802734|-706.78997802734|662.83001708984|-675.64001464844|-675.64001464844|-676.90997314453|-678.75|-666.38000488281|-678.04998779297|-664.17999267578|-685.92999267578|-728.89001464844|-678.21002197266|-716.38000488281|-716.38000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|-940.85998535156|-940.85998535156|-955.76000976562|-962.21997070312|-953.11999511719|-954.21997070312|-954.33001708984|-890.66998291016|-926.16998291016|-926.16998291016|-924.04998779297|-896.16998291016|877.53997802734|-909.15002441406|897.45001220703|-908.51000976562|-908.51000976562|-974.47998046875|-974.47998046875|906.17999267578|-925.78002929688|919.98999023438|-958.64001464844|-958.64001464844|880.58001708984|-911.65997314453|903.58001708984|-923.03997802734|-923.03997802734|878.64001464844|-894.5|-894.5|-853.42999267578|-828.32000732422|-845.03002929688|-845.82000732422|-843.65997314453|-849.19000244141|-819.90002441406|-866.16998291016|833.17999267578|-840.97998046875|-840.97998046875|-874.39001464844|-879.52001953125|-868.77001953125|-863.78002929688|-843.90002441406|830.98999023438|-834|-834|-856.46002197266|-903.20001220703|-891.05999755859|-889.34997558594|-837.17999267578|-854.53997802734|-835.51000976562|824.28997802734|-830.20001220703|-830.20001220703|819.35998535156|-838.84997558594|793.69000244141|-800.92999267578|-800.92999267578|-799.88000488281|-790.30999755859|-775.28002929688|-770.48999023438|-789.70001220703|-789.70001220703|-801.23999023438|-809.53997802734|-797|-810.33001708984|-826.90002441406|-779.44000244141|-841.78997802734|-841.78997802734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|-4024.1999511719|-3884.7099609375|-3734.6101074219|-3916.7600097656|-3783.75|-3897.580078125|3296.6799316406|-3449.7399902344|-3449.7399902344|-3730.6201171875|-3821.9899902344|-3577.2199707031|3107.5700683594|-3532.6499023438|-3532.6499023438|-3604.3200683594|-3752.7099609375|-3620.830078125|-4275.7998046875|-4075.6000976562|-3853.3999023438|-3598.3601074219|-3965.1000976562|-3672.919921875|-3128.5700683594|-3084.9599609375|2753.7900390625|-3067.5900878906|-3067.5900878906|2695.6398925781|-2740.1599121094|-2740.1599121094|-2600.1899414062|-2397.2600097656|-2233.6499023438|-2107.75|-1928.8000488281|-1823.4300537109|1667.3800048828|-1738.6999511719|1643.7399902344|-1678.2199707031|-1678.2199707031|-1707.4000244141|-1775.5899658203|-1724.5899658203|-1704.7700195312|-1649.9000244141|-1647.8399658203|-1584.3399658203|-1655.5300292969|-1589.5300292969|-1691.4100341797|-1676.3800048828|-1643.8299560547|-1548.7199707031|-1558.5400390625|-1479.6700439453|1403.3299560547|-1428.1099853516|-1428.1099853516|-1421.2199707031|-1363.6500244141|-1384.9799804688|-1371.3199462891|-1441.3199462891|-1441.3199462891|1313.6899414062|-1339.7600097656|-1339.7600097656|-1353.3000488281|-1383.6300048828|-1277.7199707031|-1285.3900146484|-1280.0500488281|-1289.8699951172|-1380.5200195312|-1235.6700439453|-1373.6800537109|-1373.6800537109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|-867.86999511719|-842.90997314453|807.66998291016|-820.48999023438|-820.48999023438|-833.09997558594|788.01000976562|-809.65997314453|-809.65997314453|-843.03002929688|-870.96002197266|-831.59002685547|-828.34002685547|-814.04998779297|-853.19000244141|-860.5|-853.10998535156|826.57000732422|-880.21002197266|878.15997314453|-878.25|-878.25|-897.83001708984|-904.65997314453|-869.28002929688|-900.86999511719|-945.20001220703|-927.72998046875|-939.52001953125|-919.53997802734|-862.15997314453|-809.17999267578|-813.01000976562|-803.79998779297|-773.90997314453|-758.67999267578|-751.46002197266|-741.66998291016|-745.08001708984|-724.22998046875|-756.73999023438|-757.48999023438|-738.95001220703|-755.65997314453|-786.25|-770.73999023438|-771.32000732422|-744.96002197266|-748.92999267578|-726.21997070312|-730.86999511719|-729.30999755859|-731.80999755859|-728.03997802734|-719.79998779297|-701.15997314453|-705.04998779297|-699.34002685547|-676.42999267578|-668.05999755859|-696.29998779297|-696.29998779297|-695.36999511719|-687.84997558594|-684.15997314453|-678.97998046875|-647.04998779297|-635.88000488281|-620.07000732422|-606.46997070312|-616.70001220703|-616.70001220703|-613.09002685547|-604.67999267578|-603.29998779297|-601.71997070312|-594.29998779297|-559.46997070312|-618.21997070312|-618.21997070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|-2409.0600585938|-2330.5600585938|-2209.0500488281|-2104.2299804688|-2180.8500976562|-2180.8500976562|1694.8900146484|-1803.8599853516|-1803.8599853516|-1987.6300048828|-1987.6300048828|-1939.5400390625|-1916.4200439453|-2298.6201171875|-2298.6201171875|-2315.5400390625|-2476.419921875|-2336.1499023438|-2613.0500488281|-2613.0500488281|2198.5600585938|-2276.2399902344|1879.1700439453|-1896.4499511719|1682.4200439453|-1700.4899902344|-1700.4899902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1759.2199707031|-1857.4399414062|-1857.4399414062|-1913.8599853516|-1996.4699707031|-1878.9499511719|1666.8299560547|-1874.5699462891|-1874.5699462891|-1750.0799560547|-1426.3199462891|-1458.0200195312|-1429.7600097656|-1497.2399902344|-1446.8399658203|-1538.0100097656|-1538.0100097656|-1652.3699951172|1634.0999755859|-1745.9300537109|-1745.9300537109|-2038.1999511719|-2038.1999511719|-1932.9000244141|-1858.0999755859|-1973.5500488281|-1973.5500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|-1806.1400146484|-1678.8699951172|-1658.1300048828|-1610.8199462891|-1716.0100097656|-1679.0500488281|1522.8499755859|-1543.5300292969|-1543.5300292969|-1587.1500244141|-1587.1500244141|-1622.0400390625|-1622.0400390625|-1613.5500488281|-1608.5400390625|-1665.7099609375|-1680.6500244141|-1657.75|-1631.5500488281|-1611.6400146484|-1662.3299560547|-1696.4499511719|-1691.5999755859|-1772.4200439453|1704.8599853516|-1803.5400390625|-1803.5400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|-2119.7199707031|-1987.3000488281|-1818.8599853516|-1831.3299560547|-1894.9399414062|-1842.6400146484|-1753.2399902344|-1574.3599853516|-1767.7299804688|-1767.7299804688|-1785.8299560547|-1860.6300048828|-1828.4100341797|-2103.1899414062|-2103.1899414062|-2237.7800292969|2100.2299804688|-2231.9399414062|-2231.9399414062|-1976.4000244141|-1973.5600585938|-2199.7199707031|1946.5300292969|-1949.0899658203|1803.1999511719|-1834.3399658203|-1834.3399658203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|-2548.8100585938|-2515.9699707031|-2663.7900390625|-2455.8798828125|-2495.0900878906|-2463.9699707031|-2192.5400390625|-2188.3999023438|-2337.7299804688|-2186.5600585938|-2364.25|-2364.25|2231.7600097656|-2273.3601074219|-2273.3601074219|-2158.3200683594|-2147.4599609375|-2112.080078125|-2091.4899902344|2052.8999023438|-2069.5100097656|-2069.5100097656|-2082.8100585938|-2163.1899414062|-2110.419921875|-2232.7199707031|-2190.919921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|-2221.1499023438|-2077.7900390625|-2285.2099609375|-2285.2099609375|-2486.6499023438|-2486.6499023438|2104.0200195312|-2574.3898925781|2388.1599121094|-2565.0600585938|-2565.0600585938|-2495.9599609375|-2462.3200683594|-3357.5400390625|-3357.5400390625|-3373.6899414062|-3750.830078125|-3232.9399414062|-3727.4299316406|-3434.5600585938|2507.1000976562|-2592.2900390625|-2592.2900390625|-2098.6599121094|-2058.4899902344|-1763.4200439453|-1755.6999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|1817.7700195312|-1881.1500244141|-1881.1500244141|-1974.4899902344|-1996.7700195312|-1914.9599609375|-1881.3000488281|-1714.4699707031|-2042.8199462891|-1901.2299804688|1806.4499511719|-1854.1999511719|-1854.1999511719|1704.4899902344|-1745.3499755859|1720.3699951172|-1780.3199462891|-1780.3199462891|-1712.3299560547|-1587.6999511719|-1603.5899658203|-1874.4799804688|-1786|-2049.7900390625|-2030.9000244141|-2026.4100341797|-1992.2399902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|-1658.2299804688|-1581.9399414062|-1478.2600097656|-1474.2600097656|-1573.8399658203|-1448.8100585938|-1365.0899658203|-1225.0200195312|-1429.7099609375|-1429.7099609375|-1573.2099609375|1538.0600585938|-1666.3499755859|-1666.3499755859|-1813.2099609375|-1813.2099609375|1736.4399414062|-1819.5799560547|1709.5999755859|-1783.8399658203|-1783.8399658203|-1922.4399414062|1837.2900390625|-1856.5200195312|1739.3800048828|-1763.0699462891|-1763.0699462891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2020.1999511719|-1923.0300292969|-1849.3299560547|-1808.4200439453|-1886.1800537109|-1850.1800537109|-1757.7900390625|-1582.0799560547|-1742.6600341797|-1742.6600341797|-1766.8199462891|-1788.8000488281|-1769.7800292969|-1960.4100341797|-1960.4100341797|-2018.3499755859|-2069.9399414062|-1987.9799804688|-2083.6999511719|-2012.0799560547|1942.0600585938|-2020.3800048828|1871.3900146484|-1880.3399658203|1762.9699707031|-1805.5500488281|-1805.5500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|1951.7800292969|-2008.2800292969|1968.6500244141|-2052.580078125|-2052.580078125|2021.8499755859|-2036.2800292969|-2036.2800292969|-2003.8399658203|-1994.9000244141|-1952.4300537109|-1916.8699951172|-1937.5200195312|-1931.0200195312|-1921.8599853516|-1911.0999755859|-1899.0300292969|-1896.1300048828|-1863.3499755859|-1840.1400146484|-1841.5400390625|-1862.5100097656|-1789.0400390625|-1901.8900146484|-1901.8900146484|-1998.1700439453|-1998.1700439453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-283.63000488281|-282.4700012207|-271.98999023438|-283.08999633789|-285.14999389648|-285.0299987793|-275.83999633789|-261.13000488281|-277.76998901367|-277.76998901367|-297.44000244141|-297.44000244141|-293.67999267578|-289.79998779297|-321.07000732422|-317.20001220703|315.26000976562|-316.7200012207|-316.7200012207|-314.57000732422|-272.57000732422|-302.01000976562|-302.01000976562|288.19000244141|-307.54998779297|-307.54998779297|-305.54998779297|-301.17001342773|-331.67001342773|329.44000244141|-335.16000366211|-335.16000366211|-337.26998901367|-338.7200012207|-328.83999633789|317.07000732422|-318.14999389648|-318.14999389648|292.70001220703|-310.76998901367|-310.76998901367|-293.5|-289.60998535156|-296.29998779297|-288.29000854492|-293.23999023438|289.92001342773|-306.2799987793|-306.2799987793|-312.26000976562|-312.26000976562|-318.10000610352|-325.32998657227|-317.39999389648|-315.89999389648|-309.44000244141|-317.14001464844|-303.45999145508|299.42999267578|-302.70999145508|-302.70999145508|-307.91000366211|293.86999511719|-304.63000488281|296.05999755859|-303.32998657227|-303.32998657227|-287.29998779297|-286.32000732422|-291.89001464844|-291.85998535156|289.57998657227|-291.42999267578|-291.42999267578|285.60998535156|-297.5299987793|-297.5299987793|284.14001464844|-289.42999267578|-289.42999267578|-274.95001220703|-271.10998535156|-262.33999633789|-254.7200012207|-250.88000488281|-249.33999633789|231.7200012207|-237.78999328613|-237.78999328613|-231.58999633789|-223.71000671387|214.36000061035|-219.82000732422|-219.82000732422|-214.71000671387|-209.75999450684|-204.30000305176|-195.92999267578|-207.11000061035|202.55000305176|-205.61000061035|-205.61000061035|-219.97999572754|-219.97999572754|-216.39999389648|-210.41999816895|-208.2200012207|-206.78999328613|-209.94000244141|-206.17999267578|-208.57000732422|-202.63000488281|-204.91000366211|-200.25|-203.38000488281|-206.11999511719|-205.64999389648|-213.13999938965|-211.24000549316|-217.80999755859|-212.53999328613|-215.85000610352|-202.92999267578|-198.67999267578|-194.4700012207|-193.80000305176|-192.32000732422|-193.30000305176|-194.08000183105|-193.66000366211|-189.02000427246|-179.75|-183.33999633789|-182.22999572754|-185.5|-180.50999450684|-180.11999511719|-179.10000610352|-176.57000732422|-166.25999450684|157.94999694824|-163.22999572754|158.55999755859|-159.64999389648|-159.64999389648|-159.27000427246|-153.94999694824|-153.16000366211|-148.57000732422|140.99000549316|-145.47999572754|-145.47999572754|-145.57000732422|-147.85000610352|-146.27000427246|-144.36000061035|-140.46000671387|-145.47999572754|-149.89999389648|-145.13999938965|-148.80999755859|-150.22999572754|-143.25|-142.83999633789|-138.0299987793|-136.80000305176|-134.99000549316|-136.36999511719|-128.64999389648|126.01999664307|-128.66000366211|-128.66000366211|-135.16999816895|-135.16999816895|-137.85000610352|-137.85000610352|-142.89999389648|-142.89999389648|-142.17999267578|-137.94000244141|-137.39999389648|-134.11000061035|-134.88000488281|-130.99000549316|-138.80000305176|-138.80000305176|-127.84999847412|-126.5299987793|-127.80000305176|-130.16999816895|-127.41999816895|-126.33999633789|-125.4700012207|122.44999694824|-124.66999816895|122.0299987793|-124.83000183105|118.48999786377|-124.33000183105|-124.33000183105|117.15000152588|-118.70999908447|-118.70999908447|-125.08999633789|-125.08999633789|-125.41999816895|-127.18000030518|-121.31999969482|-129.63000488281|-129.63000488281|-133.58000183105|-133.58000183105|130.67999267578|-132.14999389648|-132.14999389648|-132.78999328613|-135.94000244141|-134.61999511719|130.07000732422|-133.91000366211|-133.91000366211|129.16000366211|-131.7799987793|130.55999755859|-132.35000610352|127.31999969482|-130.72999572754|-130.72999572754|-138.75|138.2799987793|-144.83999633789|-144.83999633789|136.61000061035|-136.82000732422|136.13999938965|-140.22999572754|-140.22999572754|-137.33000183105|-136.19999694824|-137.74000549316|-132.74000549316|-133.57000732422|-130.97999572754|-131.89999389648|-128.69999694824|-130.60000610352|-127.26000213623|-127.40000152588|-126.16000366211|-126.48000335693|-128.35000610352|-126.59999847412
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-279.07000732422|-274.01998901367|256.07000732422|-263.54998779297|-263.54998779297|-264.14999389648|-277.58999633789|-257.20001220703|-273.10998535156|-275.23999023438|-269.23001098633|-282.69000244141|270.0299987793|-295.26998901367|-295.26998901367|-287.63000488281|-285.39001464844|251.88000488281|-261.30999755859|246.05000305176|-253.0299987793|-253.0299987793|-276.86999511719|-285.45999145508|-273.04000854492|-291.51000976562|-296.89999389648|-290.48999023438|-299.30999755859|-292.4700012207|-287.67001342773|-283.73999023438|273.04000854492|-275.60998535156|-275.60998535156|269.73001098633|-270.48999023438|-270.48999023438|248.78999328613|-268.10000610352|-268.10000610352|-254.05000305176|-246.92999267578|-256.9700012207|-258.51998901367|-257.26998901367|-261.48999023438|-261.48999023438|248.64999389648|-260.67999267578|-260.67999267578|-267.55999755859|-280.73001098633|-279.89001464844|263.01000976562|-266.88000488281|258.73999023438|-269.51000976562|261.39999389648|-267.76000976562|-267.76000976562|-273.32000732422|273.29000854492|-284.17999267578|274.14001464844|-283.10000610352|-283.10000610352|-267.14999389648|-266.26000976562|-270.08999633789|-270.08999633789|-267.19000244141|-255.19000244141|-253.94000244141|-249.08000183105|-254.82000732422|-254.82000732422|-246.0299987793|-245.97999572754|-249.80999755859|-241.27000427246|-238.63000488281|-228.85000610352|223.52000427246|-227.61999511719|-227.61999511719|215.77000427246|-217.5|-217.5|-208.38999938965|-204.19999694824|180.38999938965|-182.24000549316|-182.24000549316|-197.32000732422|-197.32000732422|-194.61000061035|-190.61000061035|-205.47999572754|-215.36999511719|-212.74000549316|-223.0299987793|-223.0299987793|-237.9700012207|-237.9700012207|-232.47999572754|-227.02000427246|-224.5|-216.60000610352|-220.66000366211|215.67999267578|-216.82000732422|-216.82000732422|209.72999572754|-210.24000549316|205.9700012207|-210.49000549316|207.05999755859|-207.91000366211|202.77000427246|-203|-203|-200.82000732422|-198.44999694824|-192.16000366211|-190.36999511719|-186.78999328613|-181.61000061035|171.63999938965|-172.03999328613|165.69999694824|-172.38999938965|164.89999389648|-167.05000305176|-167.05000305176|-169.96000671387|-172.49000549316|-168.7200012207|-170.11000061035|-166.38000488281|-165.47999572754|-161.7200012207|-164.71000671387|-164.71000671387|-167.32000732422|-167.52000427246|-164.08999633789|-167.25|-164.00999450684|-162.86000061035|-157.33000183105|-159.88000488281|-156.44999694824|-162.05999755859|-162.05999755859|-160.08999633789|-154.28999328613|-154.78999328613|-154.94999694824|-151.58999633789|-153.58999633789|-152.91000366211|146.61999511719|-146.83000183105|-146.83000183105|-144.27000427246|-142.86000061035|-140.85000610352|-135.19000244141|-136.58000183105|-131.86999511719|-137.83000183105|-137.83000183105|-140.13999938965|-140.58000183105|-140.05999755859|-137.67999267578|-137.39999389648|-138.7799987793|-134.66999816895|133.38999938965|-133.64999389648|-133.64999389648|131.2799987793|-133.16000366211|-133.16000366211|-132.25999450684|-131.60000610352|-136.41999816895|-136.41999816895|-135.53999328613|-133.69999694824|-134.33000183105|-130.36999511719|-130.96000671387|-133.2799987793|-131.50999450684|128.63000488281|-130.83000183105|-130.83000183105|125.63999938965|-126.65000152588|-126.65000152588|-128.91000366211|-129.13000488281|-128.08999633789|121.25|-123.05000305176|-123.05000305176|-127.86000061035|-127.86000061035|-133.55999755859|-133.55999755859|-134.58000183105|-135.28999328613|-134.27000427246|-134.88000488281|-133.75|129.41000366211|-130.11000061035|-130.11000061035|-128.97999572754|-126.33000183105|-128.21000671387|-127.44999694824|-129.5|-129.11999511719|-124.38999938965|-124.36000061035|-125.05000305176|-122.5|-124.16000366211|-120.59999847412|-117.7799987793|-114.84999847412|-118.95999908447|-118.95999908447|117.81999969482|-118.51999664307|-118.51999664307|117.66000366211|-118.30000305176|-118.30000305176|-116.48000335693|-114.48999786377|-112.83999633789|-110.83999633789|-114.76000213623|114.19000244141|-115.94000244141|-115.94000244141|-116.76000213623
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-195.05999755859|-195.05999755859|-193.96000671387|-187.75|-189.77000427246|-189.02000427246|-195.11999511719|-195.11999511719|-189.16000366211|-188.74000549316|175.72999572754|-181.71000671387|175.71000671387|-176.97999572754|-176.97999572754|166.50999450684|-167.74000549316|151.14999389648|-173.19999694824|171.24000549316|-180.08000183105|-180.08000183105|-189|-189|-203.86999511719|-203.86999511719|-211.10000610352|-212.88000488281|-208.05000305176|-207.41000366211|-202.85000610352|-211.13000488281|-220.85000610352|-219.11999511719|-213.64999389648|-208.78999328613|-212.96000671387|-212.96000671387|197.53999328613|-209.30000305176|199.13000488281|-206.63999938965|-206.63999938965|-218.0299987793|-218.0299987793|-225.5|221.5299987793|-221.96000671387|-221.96000671387|-226.05999755859|-226.05999755859|-227.44999694824|-233.22999572754|-229.33000183105|223.94000244141|-228.86000061035|228.35000610352|-236.49000549316|231.11999511719|-236.44000244141|232|-232.19999694824|-232.19999694824|-230.67999267578|-228.5299987793|-227.39999389648|-227|-237.08999633789|-237.08999633789|-240.46000671387|-240.46000671387|-238.19000244141|-233.32000732422|-236.05999755859|-232.71000671387|-234.97999572754|-243.69000244141|-232.52000427246|-248.86999511719|-248.86999511719|-252.36000061035|-252.36000061035|236.36000061035|-246.61000061035|-246.61000061035|-249.46000671387|-249.50999450684|-244.33999633789|-244.55999755859|-235.42999267578|-234.03999328613|-229.27000427246|-217.92999267578|-210.42999267578|-206.99000549316|-206.19000244141|-206.24000549316|-206.21000671387|-224.75999450684|222.17999267578|-227.50999450684|-227.50999450684|-240.85000610352|-240.85000610352|-247.16999816895|-247.16999816895|-246.13000488281|-244.21000671387|-238.33999633789|-237.05999755859|-242.66999816895|-234.25|-235.38999938965|-229.94999694824|-232.69000244141|230.86999511719|-236.36000061035|-236.36000061035|-238.97999572754|-243.44999694824|-236.88999938965|-240.27000427246|-233.64999389648|-231.75999450684|-227.39999389648|-225.75999450684|-223.25|-221.67999267578|-214.33000183105|-218.36999511719|213.22999572754|-219.83999633789|211.57000732422|-214.11000061035|-214.11000061035|-216.42999267578|-219.22999572754|-211.25|-212.11999511719|-203|196.74000549316|-200.08000183105|-200.08000183105|-205.2799987793|-205.2799987793|-204.75|-200.74000549316|193.82000732422|-197.08000183105|192.11000061035|-198.69000244141|196.08000183105|-203.63999938965|-203.63999938965|-211.21000671387|-212.38000488281|-205.91000366211|-209.10000610352|-210.94000244141|-204.9700012207|-208.72999572754|-208.72999572754|197.4700012207|-199.36000061035|-199.36000061035|-194.14999389648|-193.63000488281|180.46000671387|-184.0299987793|172.28999328613|-176|-176|-180.19999694824|-180.19999694824|-186.77000427246|185.41999816895|-186.86000061035|-186.86000061035|-184.50999450684|-179.58000183105|174.44000244141|-176.41999816895|-176.41999816895|168.72999572754|-170.75|-170.75|-168.25|-162.83999633789|-163.05000305176|-167.2200012207|-167.02000427246|-168.41000366211|-165.91999816895|157.13000488281|-158.75999450684|156.7200012207|-158.07000732422|-158.07000732422|155.42999267578|-155.53999328613|-155.53999328613|-150.11999511719|-148.10000610352|-151.38999938965|150.55000305176|-154.10000610352|-154.10000610352|147.7200012207|-149.44999694824|-149.44999694824|-153.97999572754|-153.97999572754|-151.44999694824|-149.21000671387|-151.38999938965|-148.33999633789|-151.83000183105|-147.39999389648|-141.13999938965|-137.38999938965|-139.30999755859|-137.72999572754|-143.4700012207|140.42999267578|-142.89999389648|141.50999450684|-142.69000244141|-142.69000244141|-146.25999450684|144.30000305176|-146.11000061035|-146.11000061035|-139.61000061035|-139.39999389648|134.9700012207|-136.9700012207|-136.9700012207|-136.24000549316|-134.57000732422|-140.13000488281|-138.52000427246|-134.74000549316|-134.27000427246|-134.63000488281|-130.24000549316|-130|-128.50999450684|-129.7799987793|-128.05999755859|-128.11999511719|-125.68000030518|-125.18000030518
01127|962670|/indices/s-p-500-energy|INDICES:US|-219.38000488281|-221.75999450684|-221.75999450684|-235.07000732422|-235.07000732422|-225.9700012207|-224.55000305176|-228.11999511719|-232.41000366211|-231.7200012207|-221.96000671387|-214.80999755859|-214.11999511719|-212.13000488281|-214.92999267578|-216.61999511719|-209.36000061035|-207.61000061035|-207.13000488281|186.08999633789|-198.2799987793|191.64999389648|-201.39999389648|-201.39999389648|-220.58000183105|217.02000427246|-220.85000610352|212.7200012207|-214.63000488281|-214.63000488281|209.78999328613|-215.85000610352|214.0299987793|-221.94999694824|-221.94999694824|-216.88000488281|-196.96000671387|-214.94000244141|-214.94000244141|-202.80999755859|-201.82000732422|-211.13000488281|-207.9700012207|-229.38999938965|-229.38999938965|220.91000366211|-229.22999572754|-229.22999572754|-229.17999267578|-224.57000732422|-218.75999450684|-218.4700012207|-224.44000244141|-223.80000305176|-218.9700012207|-210.28999328613|-221.83999633789|-217.66000366211|214.25999450684|-218.94000244141|214.00999450684|-223.11999511719|-223.11999511719|208.7200012207|-213.60000610352|-213.60000610352|-199.61999511719|-191.22999572754|-192.4700012207|-192.86999511719|-191.25|168.33000183105|-169.9700012207|-169.9700012207|-179.32000732422|170.05999755859|-177.4700012207|-177.4700012207|-178.94999694824|-187.91999816895|-183.44000244141|-186.25999450684|-185.11000061035|-184.91000366211|-178.27000427246|-189.94000244141|-183.97999572754|-188.4700012207|-188.4700012207|181.74000549316|-190.86000061035|182.92999267578|-186.63000488281|-186.63000488281|180.19999694824|-183.63999938965|-183.63999938965|166.96000671387|-180|-180|173.67999267578|-181.91999816895|-181.91999816895|-190.03999328613|189.86999511719|-197.33999633789|-197.33999633789|-194.86000061035|-189.94000244141|-191.71000671387|-199.82000732422|-195.63999938965|-203.38000488281|-203.38000488281|-203.83000183105|-210.83999633789|-201.0299987793|-201.7799987793|-195.82000732422|-200.25|-198.25|-197.99000549316|-188.91999816895|-189.02000427246|-188.47999572754|183.61000061035|-184.28999328613|-184.28999328613|173.78999328613|-181.25999450684|171.0299987793|-188.35000610352|181.57000732422|-181.96000671387|-181.96000671387|-192.5|188.00999450684|-196.92999267578|191.44000244141|-191.66000366211|-191.66000366211|-194.61000061035|-194.61000061035|-201.55000305176|-201.55000305176|-200.97999572754|-195.88000488281|-199.25|-193.08000183105|-191.78999328613|-185.25|-187.7799987793|-178.69000244141|-189.53999328613|-189.53999328613|-186.72999572754|-182.47999572754|-183.44000244141|-187.27000427246|-177.39999389648|-180.77000427246|-180.77000427246|173.21000671387|-173.4700012207|-173.4700012207|-169.30999755859|-168.77000427246|-163.08000183105|-156.83000183105|-156.7200012207|-151.07000732422|-162.44000244141|-162.44000244141|-160.36999511719|-158.13999938965|-157.72999572754|-153.47999572754|-158.89999389648|-160.83000183105|-158.2799987793|-160.89999389648|-159.36999511719|-163.60000610352|154.78999328613|-156.38999938965|-156.38999938965|-154.99000549316|-148.36999511719|-152.91000366211|-152.91000366211|-152.86999511719|-148.91999816895|-146.66999816895|-144.5299987793|-147.46000671387|-149.13000488281|-143.41000366211|-142.80999755859|-137.91000366211|-140.16999816895|-138.91000366211|133.55000305176|-135.7799987793|-135.7799987793|-134.97999572754|-132.57000732422|-134.03999328613|-132.00999450684|-140.55999755859|-140.55999755859|-137.14999389648|-137.05000305176|-136.22999572754|-134.63000488281|-136.2200012207|-135.86000061035|-139.11999511719|-135.4700012207|-133.36999511719|-131.63999938965|-135.42999267578|-132.14999389648|-136.38999938965|-136.38999938965|-131.94999694824|-130.47999572754|-128.13000488281|-125.26000213623|-129.58999633789|-129.58999633789|-128.91000366211|-128.88999938965|124.51999664307|-124.61000061035|123.44999694824|-129.00999450684|-129.00999450684|-125.9700012207|-125.59999847412|-125.45999908447|-123.41999816895|-119.73000335693|-119.31999969482|-120.41000366211|-115.01999664307|-114.7799987793|-112.59999847412|-114.7799987793|-114.51000213623|-114.91000366211|-113.87999725342|-117.16999816895
01128|962669|/indices/s-p-500-financial|INDICES:US|-348.55999755859|-338.11999511719|-316.55999755859|-323.48999023438|-323.48999023438|-361.45999145508|-361.45999145508|-326.54998779297|-324.64001464844|-322.11999511719|-310.20999145508|-319.05999755859|304.73999023438|-323.54998779297|-323.54998779297|-334.2799987793|-334.2799987793|270.41000366211|-281.73999023438|266.14999389648|-271.98999023438|-271.98999023438|-302.92001342773|-302.92001342773|300.17001342773|-322.51998901367|310.73001098633|-321.7200012207|-321.7200012207|-318.70999145508|-309.26000976562|-336.0299987793|332.92001342773|-346.64999389648|-346.64999389648|-348.79000854492|-349.38000488281|-346.17001342773|-315.64999389648|-282.42999267578|-314.44000244141|-293.39001464844|-307.14999389648|-307.14999389648|-324.88000488281|-324.88000488281|-332.79000854492|-332.79000854492|311.5|-329.45001220703|-329.45001220703|-355.29998779297|-355.29998779297|-357.08999633789|334.73999023438|-344.4700012207|329.82000732422|-336.54998779297|-336.54998779297|-345.26998901367|-345.26998901367|-355.70999145508|-355.70999145508|-364.35000610352|352.63000488281|-356.32000732422|336.23001098633|-337.13000488281|-337.13000488281|-343.83999633789|-347.23001098633|-339.32998657227|-324.45999145508|-320.51998901367|-307.39001464844|-304.9700012207|-320.57000732422|-310.04000854492|-335.41000366211|314.38000488281|-318.10998535156|-318.10998535156|-310.70001220703|-296.11999511719|-317.94000244141|-317.94000244141|292.48001098633|-302.64999389648|-302.64999389648|-289.11999511719|-280.60998535156|-277.11999511719|-246.44000244141|-256.39001464844|-270.39001464844|-267.48999023438|248.49000549316|-270.7200012207|-270.7200012207|-296.75|-296.75|-330.10998535156|-330.10998535156|-355.11999511719|-355.11999511719|-352.13000488281|-339.57000732422|-329.73001098633|-319.42001342773|-324.54998779297|317.64999389648|-326.11999511719|-326.11999511719|-322.66000366211|-319.73001098633|-330.85998535156|-326.64999389648|-338.05999755859|-334.80999755859|320.89999389648|-327.30999755859|-327.30999755859|-313.76998901367|-306.7799987793|-304.07998657227|-299.23999023438|-293.76000976562|-291.20001220703|269.42001342773|-277.29000854492|267.23001098633|-287.35000610352|275.4700012207|-281.19000244141|-281.19000244141|-283.45999145508|-291.69000244141|-273.63000488281|-275.89999389648|-261.67001342773|-268.57998657227|-263.5|-273.91000366211|-273.26998901367|-277.05999755859|-278.70001220703|-269.5|-270.0299987793|-258.61999511719|-259.29000854492|-249.75999450684|-255.83999633789|-251.36000061035|-266.16000366211|-266.16000366211|-258.35998535156|-248.38999938965|-251.67999267578|-255.41000366211|-245.08999633789|-251.57000732422|-247.5|-236.63000488281|-229.46000671387|224.80999755859|-225.35000610352|-225.35000610352|204.96000671387|-206.17999267578|200.92999267578|-206.46000671387|-206.46000671387|-220.28999328613|-220.28999328613|-222.57000732422|-232.17999267578|-221.30999755859|-229.41999816895|-229.41999816895|-219.61999511719|-213.25|-206.91999816895|-206.27000427246|198.02000427246|-203.19000244141|-203.19000244141|-201.52000427246|-191.9700012207|-197.08000183105|-205.11000061035|-200.13999938965|-194.97999572754|-193.42999267578|182.30999755859|-182.44999694824|179.33000183105|-180.80000305176|-180.80000305176|171.57000732422|-173.05999755859|-173.05999755859|163.94999694824|-168.99000549316|-168.99000549316|-168.88000488281|-166.67999267578|-167.0299987793|-157.4700012207|-156.61999511719|-156.33999633789|-158.7799987793|-162.61000061035|-159.13999938965|-161.67999267578|-162.63000488281|-161.16000366211|-164.2200012207|-160.82000732422|152.80999755859|-158.19999694824|-158.19999694824|-156.91000366211|-156.2200012207|-164.11000061035|-161.30000305176|156.11999511719|-156.17999267578|-156.17999267578|-163.46000671387|160.27000427246|-161.36999511719|-161.36999511719|-154.75|-150.4700012207|-149.16999816895|-144.19999694824|-146.83999633789|-149.63999938965|-147.7799987793|-151.41999816895|-151.41999816895|-149.63999938965|-145.89999389648|-145.38000488281|-144.74000549316|-142.9700012207|-139.96000671387|-144.5299987793|-148.0299987793|-145.25999450684|-143.25999450684|-140.25
01129|962671|/indices/s-p-500-health-care|INDICES:US|365.23326363601|365.23326363601|353.79641495853|343.20100997453|333.83611364901|331.24526238882|331.24526238882|331.24526238882|328.50639709327|321.06433173123|311.97813490699|311.42294055963|303.97628034557|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817|-348.75076913336|-360.56198977871|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-373.4702486491|-377.74852708411|-377.74852708411|-377.74852708411|-377.74852708411|-377.74852708411|-377.74852708411|-380.77447121487|-381.64606948953|-381.64606948953|-381.64606948953|-396.43172556671|-403.38061215888|-403.38061215888|-409.6251808156|358.42598953403|358.42598953403|358.42598953403|358.42598953403|358.42598953403|358.42598953403|352.10888926362|341.40877391867|340.37863002411|337.90297119272|337.90297119272|337.90297119272|337.90297119272|337.90297119272|337.90297119272|337.90297119272|333.31108296858|330.1339446802|330.1339446802|330.1339446802|330.1339446802|330.1339446802|314.64772031253|307.14245094133|304.56161948125|299.12997414585|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-339.33447968169|-339.33447968169|-339.33447968169|-344.46162856071|319.22345265089|319.22345265089|319.22345265089|312.42882441082|304.57591818217|299.58267506894|292.92409419281|292.71399666715|292.30022637801|292.30022637801|292.30022637801|288.77141612425|288.77141612425|288.77141612425|288.77141612425|288.77141612425|288.77141612425|285.95487222802|285.95487222802|285.95487222802|280.03540049804|272.39038513635|272.39038513635|264.35098741821|259.98385639513|258.36540921887|252.47377113457|251.60086848069|240.28485813989|238.31040112636|238.31040112636|235.02908896396|235.02908896396|234.69897756521|233.97385565378|227.75067752326|227.75067752326|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|224.89606608568|224.89606608568|224.89606608568|224.89606608568|224.89606608568|222.8817348394|217.12582438888|215.03535676998|212.18706751976|202.89174409612|200.74249337232|198.29998687148|198.04109513362|-213.26518261523|-213.26518261523|-213.26518261523|-213.26518261523|-213.26518261523|197.01222817589|197.01222817589|197.01222817589|197.01222817589|197.01222817589|197.01222817589|197.01222817589|193.28191775403|187.69991492256|182.87359862838|182.87359862838|181.95725304888|181.95725304888|181.95725304888|181.95725304888|181.95725304888|181.95725304888|181.95725304888|181.95725304888|176.78084031527|175.51649646169|171.68166032771|170.54300132378|170.54300132378|170.54300132378|168.23580828547|168.23580828547|165.18089602656|162.32987640375|159.5576371934|158.12927749711|158.12927749711|158.12927749711|156.66974775612|154.77644354034|154.77644354034|154.77644354034|154.77644354034|154.77644354034|154.77644354034|154.77644354034|154.11184916291|154.11184916291|153.42371617195|-164.46665465976|-164.46665465976|-164.46665465976|-164.46665465976|-166.58739098073|154.06868095454|154.06868095454|154.06868095454|154.06868095454|154.06868095454|154.06868095454|154.06868095454|154.06868095454|154.06868095454|154.06868095454|154.06868095454|153.20520740148|150.17466773585|145.49012983731|145.49012983731|145.49012983731|145.49012983731|145.49012983731|145.49012983731|145.49012983731|142.6745910478|137.70676165955|136.37139947036|136.09877498524|134.80204331162|134.80204331162|134.80204331162|133.65394016639|131.5927000723|131.39411573518|130.03012455954|126.36569965166
01130|962689|/indices/s-p-500-industrials|INDICES:US|-272.76000976562|-264.42001342773|-265.54000854492|-254.32000732422|-265.7200012207|-264.14999389648|-277.61999511719|-262.29000854492|-273.58999633789|273.20001220703|-274.17999267578|-274.17999267578|253.25999450684|-273.7799987793|269.35000610352|-272.7799987793|-272.7799987793|238.53999328613|-245.28999328613|232.50999450684|-233.78999328613|-233.78999328613|-237.55999755859|-253.11000061035|-247.30000305176|-268.73999023438|-268.73999023438|-270.39001464844|-273.38000488281|-267.67001342773|-261.92999267578|-257.07000732422|253.69999694824|-259.39001464844|-259.39001464844|251.55000305176|-256.9700012207|-256.9700012207|237.00999450684|-257.70999145508|-257.70999145508|-248.63999938965|-246.67999267578|-256.01000976562|-259.38000488281|-258.42999267578|-258.23001098633|-256.11999511719|251.11000061035|-254.9700012207|-254.9700012207|-264.92001342773|-270.51000976562|-268.66000366211|254.77000427246|-262.26998901367|251.05999755859|-257.26998901367|248.63999938965|-256.35998535156|-256.35998535156|-266.11999511719|256.36999511719|-258.20999145508|-258.20999145508|-254.49000549316|-241.44000244141|-237.83999633789|-233.78999328613|-239.80000305176|-237.10000610352|-233.2200012207|-227.32000732422|-227.5|-225.08999633789|-228.97999572754|-231.53999328613|-220.69000244141|-234.94999694824|-234.94999694824|-227.92999267578|-224.21000671387|-218.47999572754|-214.2799987793|-224.47999572754|-224.47999572754|215.97999572754|-220.11000061035|-220.11000061035|-212.11000061035|-206.4700012207|-201.16999816895|-183.4700012207|-187.55000305176|-200.00999450684|-192.41000366211|-190.66000366211|-185.41000366211|-198.9700012207|-209.55999755859|-207.5299987793|-215.89999389648|-215.89999389648|-220.44000244141|-233.33999633789|-231.24000549316|-229.11000061035|-225.30000305176|-220.55000305176|-220.4700012207|-223.30000305176|-223.0299987793|-227.78999328613|-227.4700012207|-231.4700012207|229.03999328613|-236.11999511719|235.63000488281|-238.66999816895|233.16000366211|-233.58000183105|-233.58000183105|-227.35000610352|-225.80000305176|-223.36000061035|-220.44999694824|-219.2200012207|-216.5299987793|-210.24000549316|-204.4700012207|200.94000244141|-209.2200012207|200.55000305176|-203.66999816895|-203.66999816895|-205.30999755859|-210.61000061035|-206.80000305176|-204.77000427246|-198.64999389648|194.69000244141|-202.97999572754|-202.97999572754|-210.66999816895|-210.66999816895|208.13000488281|-210.99000549316|204.33999633789|-206.28999328613|199.63000488281|-205|200.94000244141|-208.91000366211|-208.91000366211|-212.66999816895|208.36999511719|-208.82000732422|-208.82000732422|200.80999755859|-204.03999328613|-204.03999328613|-201.67999267578|-192.44999694824|-188.94999694824|-188.2200012207|-185.41999816895|-182.08000183105|-179.74000549316|-171.2200012207|163.85000610352|-167.46000671387|-167.46000671387|-173.11999511719|-173.11999511719|-173.99000549316|-176.41999816895|-171.58999633789|-173.91000366211|-175.19000244141|-172.74000549316|170.16000366211|-172.47999572754|-172.47999572754|167.24000549316|-169.75999450684|-169.75999450684|-168.86999511719|-163.19000244141|-171.24000549316|-171.24000549316|-169.44000244141|-167.94000244141|-165.55999755859|-159.67999267578|-159.7200012207|-161.50999450684|-159.61999511719|-159.97999572754|-157.21000671387|-155.69999694824|-154.17999267578|148.19000244141|-150.75|-150.75|149.25999450684|-149.35000610352|142.86999511719|-143.7799987793|-143.7799987793|-149.44000244141|-149.44000244141|-151.47999572754|-152.25|-150.88999938965|-153.25|-151.11000061035|-153.83999633789|-151.75999450684|146.22999572754|-147.78999328613|-147.78999328613|142.94000244141|-147.63999938965|145.16999816895|-147.49000549316|-147.49000549316|-143.9700012207|-140.53999328613|-146.55000305176|143.44999694824|-145.21000671387|-145.21000671387|-140.61000061035|-137.36000061035|133.49000549316|-136.36999511719|-136.36999511719|-135.78999328613|-133.91000366211|-134.7799987793|-134.75999450684|-133.38000488281|-130.44000244141|-129.36999511719|-127.48000335693|122.66999816895|-125.26000213623|-125.26000213623|-124.68000030518|-123.19000244141|-125.29000091553|-124.98000335693
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-879.08001708984|-835.34997558594|-831.84997558594|-825.22998046875|-833.82000732422|-826.05999755859|-822.21997070312|-710.65002441406|-759.32000732422|-759.32000732422|-833.67999267578|-833.67999267578|-800.23999023438|-726.15997314453|-924.95001220703|-916.71002197266|-980.53997802734|-911.58001708984|-908.28002929688|-889.01000976562|804.52001953125|-815.15002441406|-815.15002441406|726.40002441406|-795.59997558594|-795.59997558594|756.69000244141|-807.44000244141|-807.44000244141|-796.01000976562|-763.54998779297|-730.27001953125|-723.72998046875|-701.57000732422|-688.78002929688|-655.09997558594|-629.38000488281|-605|-568.34002685547|-609.51000976562|592.26000976562|-593.67999267578|-593.67999267578|-625.21997070312|-632.61999511719|-622.64001464844|572.76000976562|-574.84002685547|556.96997070312|-562.70001220703|-562.70001220703|-569.45001220703|-621.75|-603.91998291016|536.78002929688|-539.60998535156|503.4700012207|-514.63000488281|506.61999511719|-514.78997802734|-514.78997802734|-513.90002441406|-501.29998779297|-524.15997314453|494.54000854492|-545.29998779297|-545.29998779297|-516.09002685547|-491.98001098633|-487.07000732422|-475.7799987793|-473.42999267578|-465.45001220703|-483.39001464844|-483.39001464844|-530.69000244141|482.89001464844|-486.70001220703|-486.70001220703|-485.17001342773|-452.51000976562|-456.35998535156|-437.70001220703|-426.2799987793|-416.01000976562|-409.48999023438|-389.19000244141|-373.35000610352|-370.23001098633|-354.04000854492|-337.20999145508|-325.10000610352|-300.73999023438|-312.92999267578|-346.85998535156|-324.7200012207|-326.25|-307.5299987793|-323.83999633789|-350.29000854492|-339.95999145508|-350.48001098633|-350.48001098633|-352.05999755859|-366.76000976562|-348.33999633789|-332.64999389648|-332.41000366211|306.05999755859|-310.64001464844|305.92999267578|-315.23001098633|-315.23001098633|-331.66000366211|-331.66000366211|-328.36999511719|-327.35998535156|303.95001220703|-314.11999511719|-314.11999511719|-307.17999267578|-292.73001098633|291.5|-304.82998657227|-304.82998657227|290.80999755859|-291.82998657227|-291.82998657227|-276.14999389648|-262.5299987793|247.63000488281|-261.33999633789|244.44999694824|-247.99000549316|-247.99000549316|-277.79998779297|272.01000976562|-273.89001464844|265.29998779297|-267.29000854492|265.48999023438|-274.98999023438|-274.98999023438|-300.51998901367|-300.51998901367|292.54998779297|-292.80999755859|286.95001220703|-294.42001342773|283.33999633789|-295.10000610352|284.51000976562|-296.82998657227|-296.82998657227|-293.32998657227|-287.57000732422|-282.86999511719|-266.80999755859|246.07000732422|-249.16999816895|-249.16999816895|-245|-239.08000183105|-243.19999694824|232.19999694824|-234.35000610352|-234.35000610352|-230.36000061035|-208.63000488281|197.53999328613|-205.11000061035|-205.11000061035|199.78999328613|-208.10000610352|-208.10000610352|-209.61000061035|-209.61000061035|-217.63000488281|-217.63000488281|-218.74000549316|-225.41000366211|-216.55999755859|-216.2799987793|-211.22999572754|-205.05999755859|-203.60000610352|-203.94999694824|-201.49000549316|-202.35000610352|-204.27000427246|-201.02000427246|-191.94000244141|-187.60000610352|-175.5299987793|-175.14999389648|-182.38999938965|-182.38999938965|-177.16000366211|-175.82000732422|-176.96000671387|-167.44999694824|157.38999938965|-160.67999267578|159.02000427246|-162.74000549316|-162.74000549316|-158.46000671387|-151.25|-148.27000427246|-146|-159.83999633789|158.33000183105|-159.53999328613|-159.53999328613|-165.08999633789|163.85000610352|-166.08000183105|-166.08000183105|159.33000183105|-161.96000671387|-161.96000671387|-152.53999328613|-146.08000183105|-148.55999755859|-145.97999572754|-147.61000061035|-151.66000366211|-142.88000488281|-161.07000732422|152.58999633789|-153|-153|-147.21000671387|-140.94999694824|131.16999816895|-135.52000427246|-135.52000427246|-141.61000061035|138.03999328613|-149.58000183105|-149.58000183105|144.39999389648|-147.92999267578|-147.92999267578|-155.49000549316|-157.32000732422|-150.91999816895|141.2799987793|-141.61999511719|-141.61999511719|-148.13999938965|-148.13999938965
01132|962702|/indices/s-p-500-materials|INDICES:US|117.29000091553|-118.08000183105|-118.08000183105|-121.19999694824|-127.91999816895|-127.69999694824|-132.2799987793|-128.88000488281|-139.41000366211|-138.67999267578|-138.41999816895|-133.42999267578|-137.58000183105|-137.58000183105|-138.91000366211|-139.58999633789|-136.39999389648|122.56999969482|-127|-127|-132.03999328613|-132.03999328613|-141.94999694824|141.69000244141|-149|-149|-166.9700012207|-166.9700012207|-159.96000671387|-154.00999450684|-156.36999511719|-149.94999694824|-149.75999450684|-146.36999511719|-149.25999450684|-147.91000366211|-148.63000488281|-146.86999511719|141.24000549316|-148.5|-148.5|-143.5|-138.7799987793|-148.14999389648|-151.69999694824|-151.5|-154.67999267578|-161.57000732422|-161.17999267578|154.80999755859|-157.0299987793|-157.0299987793|-161.86999511719|-161.86999511719|155.66999816895|-162.82000732422|157.14999389648|-158.36999511719|149.86999511719|-159.05999755859|-159.05999755859|-169.63999938965|-169.63999938965|-162.58999633789|-154.14999389648|-153.05000305176|-133.92999267578|130.69999694824|-133.9700012207|-133.9700012207|-131.9700012207|-130.11000061035|-128|-127.68000030518|-133.32000732422|127.01999664307|-127.16999816895|-127.16999816895|-133.92999267578|-139.42999267578|-130.08999633789|125.30999755859|-126.34999847412|-126.34999847412|-137.77000427246|-137.77000427246|135.38999938965|-138.94000244141|-138.94000244141|128.52000427246|-133.75999450684|-133.75999450684|-128.2799987793|-125.5299987793|-130.80999755859|-125.73000335693|-124.23000335693|-122.20999908447|-124.44000244141|-131.41000366211|-127.13999938965|-137.71000671387|-137.71000671387|-147.00999450684|143.27000427246|-150.66000366211|-150.66000366211|-149.91000366211|-148.86000061035|-151.83000183105|-159.49000549316|-156.75|-165.9700012207|161.63000488281|-163.69000244141|163.32000732422|-166.4700012207|-166.4700012207|-160.36999511719|-158.33999633789|-157.08000183105|-156.36999511719|-151.66000366211|-150.46000671387|-148.19000244141|-146.10000610352|-147.2200012207|-146.38999938965|-140.39999389648|-136.50999450684|131.24000549316|-142.5|-142.5|-136.86999511719|-135.94999694824|-138.7200012207|-144.80999755859|-143.13000488281|-145.4700012207|-141.05999755859|-142.86999511719|-141.88999938965|-151.38999938965|-151.38999938965|-155.41000366211|-155.41000366211|-155.49000549316|-156.61999511719|-153.58999633789|-155.78999328613|-154.22999572754|-157.35000610352|-155.46000671387|-161.22999572754|-161.78999328613|-159.02000427246|-155.9700012207|-155.7799987793|149.19000244141|-150.80999755859|-150.80999755859|-150.78999328613|-145.44999694824|-144.71000671387|-144.50999450684|-142.63999938965|-141.78999328613|-138.08999633789|-132.5299987793|-133.66999816895|-128.5|-134.75999450684|-134.75999450684|-139.13999938965|-142.96000671387|-141.60000610352|-139.66999816895|-139.13000488281|-139.67999267578|-138.22999572754|-136.33999633789|-136|-141.49000549316|-138.63999938965|-134.91000366211|-134.00999450684|-134.28999328613|-131.72999572754|-136.7200012207|-136.7200012207|-135.72999572754|-135.38999938965|-132.61000061035|-131.61999511719|-131.96000671387|-132.60000610352|-132.46000671387|-132.75|-129.5|-129.49000549316|-128.75999450684|-125.45999908447|-124.48000335693|-126.83999633789|-124.88999938965|-124.69999694824|-123.44999694824|-119.80999755859|-118.69000244141|-123.76999664307|-123.76999664307|-124.26000213623|-127.81999969482|-127.37000274658|-130.82000732422|-130.82000732422|-133.08999633789|-133.33999633789|-131.75|-132.69000244141|-132.42999267578|-133.13999938965|-132.16000366211|-132.66999816895|-132.25999450684|-132.14999389648|-131.9700012207|-126.01000213623|-125.56999969482|-127.41000366211|-125.37000274658|-126.66000366211|-126|-120.5299987793|-116.73999786377|-120.36000061035|-120.36000061035|-117.26999664307|-116.15000152588|-116.79000091553|-118.68000030518|-118.61000061035|113.5|-113.63999938965|-113.63999938965|-112.95999908447|-111.87999725342|-115.7799987793|-115.7799987793|-119.08999633789|118.7799987793|-123.81999969482
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|-169.00999450684|-163.96000671387|-158.71000671387|-168.83999633789|-168.83999633789|-168.58000183105|-167.00999450684|-168.10000610352|-168.10000610352|-167.14999389648|-162.9700012207|-162.91000366211|-159.28999328613|-154.83999633789|-150.80000305176|-151.47999572754|-147.80999755859|-148.69000244141|-142.71000671387|-148.49000549316|-142.41999816895|-153.41000366211|-153.41000366211|152.07000732422|-158.99000549316|-158.99000549316|-151.67999267578|-148.38999938965|-142.42999267578|-140.83000183105|-138.64999389648|-136.77000427246|-142.24000549316|-140.97999572754|-150.33999633789|-150.33999633789|-153.63000488281|-153.63000488281|-147.83000183105|-147.4700012207|-150.86000061035|-153.19999694824|-150.39999389648|-161.00999450684|-161.00999450684|-162.61000061035|-162.61000061035|-161.80000305176|-157.60000610352|-159.94000244141|-159.08000183105|-162.41000366211|-162.07000732422|-163.28999328613|-162.97999572754|-164.47999572754|-168.03999328613|-165.52000427246|-168.22999572754|-167.86999511719|-166.27000427246|-161.63000488281|-160.91999816895|-158.52000427246|-154.38000488281|-151.39999389648|-149.33999633789|-147.83000183105|-151.28999328613|-154.02000427246|-153.97999572754|149.30000305176|-151.67999267578|148.03999328613|-152.05000305176|-152.05000305176|-155.88999938965|-159.58000183105|-159.24000549316|-163.38999938965|-163.38999938965|-164.33999633789|160.13999938965|-162.30999755859|-162.30999755859|-161.63999938965|-161.41000366211|-160.66000366211|-160.61999511719|157.05000305176|-161.83000183105|-161.83000183105|-164.11999511719|-164.11999511719|-157.49000549316|-156.38000488281|-151.75999450684|-146.83999633789|-151.75999450684|-150.71000671387|146.4700012207|-146.94000244141|-146.94000244141|-150.5299987793|-153.46000671387|-153.44999694824|-155.36000061035|-152.61000061035|-153.25|-155.57000732422|-153.75|146.94999694824|-147.58999633789|-147.58999633789|-150|-150.64999389648|-149.30000305176|-154.88999938965|-154.66999816895|-156.33000183105|-153|-155.41999816895|-148.94999694824|-147.24000549316|-146.2200012207|-146.13999938965|-144.7799987793|-144.25999450684|-142.16999816895|-143.64999389648|-143.5|-147.88000488281|-147.88000488281|-145.78999328613|-142.9700012207|-139.19000244141|-138.39999389648|-138.57000732422|-136.77000427246|-130.86999511719|-128.88000488281|-131.19999694824|-131.19999694824|-130.11999511719|-128.86999511719|-130.25999450684|-129.08999633789|-129.63000488281|-128.33999633789|-126.18000030518|-124.04000091553|-124.55999755859|-122.51999664307|-126.19000244141|-126.19000244141|-124.56999969482|-124.37999725342|-127.48999786377|124.19999694824|-124.48999786377|-124.48999786377|-124.05000305176|-121.62000274658|-121.69999694824|-120.70999908447|-121.95999908447|-121.95999908447|-119.55999755859|-114.04000091553|-116.19000244141|-115.95999908447|-119.87999725342|-119.87999725342|-122.08999633789|-122.08999633789|-124.18000030518|-124.18000030518|-126.33000183105|124.84999847412|-125.76999664307|-125.76999664307|-128.33000183105|-128.33000183105|124.80999755859|-126.91999816895|-126.91999816895|123.12000274658|-124.95999908447|-124.95999908447|-127.5299987793|-127.5299987793|-127.87000274658|-127.87000274658|-125.01000213623|-122.94000244141|-122.83000183105|-121.37999725342|-121.69000244141|-119.79000091553|-120.09999847412|-120.5299987793|-117.37999725342|-121.04000091553|-121.04000091553|-120.43000030518|-119.5299987793|-120.33999633789|-118.23999786377|-123.43000030518|121.16999816895|-125.38999938965|-125.38999938965|118.2200012207|-119.11000061035|-119.11000061035|-119.41000366211|-122.55999755859|-120.62999725342|-119.93000030518|-116.0299987793|-117.98999786377|-116.80999755859|-121.26000213623|121.18000030518|-121.55000305176|118.19000244141|-120.62999725342|-120.62999725342|-126.38999938965|-126.38999938965|-128.86999511719|126.16000366211|-126.33999633789|-126.33999633789|124.7799987793|-126.2799987793|-126.2799987793|-125.19000244141|-124.01000213623|-123.01000213623|-120.41000366211|118.18000030518|-119.18000030518|117.69000244141|-119.38999938965|119.15000152588|-120.34999847412|-120.34999847412|-117.55999755859|-117.18000030518|-116.91999816895|-113.45999908447
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-3699.7399902344|-3661.3500976562|3569.25|-3817.1298828125|-3817.1298828125|-3766.5100097656|-3651.4399414062|3330.5900878906|-3481.5400390625|-3481.5400390625|-3772.3798828125|-3772.3798828125|3481.6999511719|-3803.7099609375|-3803.7099609375|-3858.8500976562|-4024.8000488281|-3718.7299804688|3668.1599121094|-3855.9899902344|-3855.9899902344|-4215.5|-4215.5|3973.080078125|-4323.1899414062|-4323.1899414062|-4298.0200195312|-3945.2299804688|-3919.830078125|-3862.7900390625|-3764.1499023438|-3645.6799316406|-3408.3701171875|-3368.9599609375|-3368.6599121094|-3343.7600097656|-3281.3898925781|-3226.6201171875|3142.3601074219|-3298.3500976562|-3298.3500976562|-3006.5700683594|-2942.2600097656|-3019.0400390625|-2975.4699707031|-3278.3000488281|-3278.3000488281|-3351.6298828125|-3351.6298828125|-3581.8200683594|-3581.8200683594|-3709.7900390625|-3709.7900390625|-3778.8000488281|-3814.0300292969|-3604.25|-3573.9299316406|-3505.919921875|3230.6799316406|-3286.0100097656|-3286.0100097656|-3535.419921875|-3535.419921875|3264.8798828125|-3308.419921875|3145.4299316406|-3217.3500976562|-3217.3500976562|-3346.7299804688|-3449.419921875|-3435.4899902344|3224.1101074219|-3237.5200195312|-3237.5200195312|-3344.1499023438|-3375.4299316406|-3278.75|-3036.9299316406|-3003.8100585938|-3418.8400878906|-2996.5700683594|2642.830078125|-2757.5200195312|-2757.5200195312|-3218.830078125|-3218.830078125|3164.7399902344|-3549.6799316406|-3549.6799316406|3107.9299316406|-3148|-3148|2399.4799804688|-2746.8999023438|-2746.8999023438|-2501.3898925781|-2147.7600097656|-2615.6899414062|-2615.6899414062|-3622.3701171875|-3622.3701171875|-4252.1899414062|4109.8500976562|-4493.490234375|-4493.490234375|-4086.5300292969|-4014.5300292969|-4345.759765625|-4345.759765625|-4772|4716.2797851562|-4983.41015625|-4983.41015625|4892.080078125|-5044.5400390625|-5044.5400390625|-5353.6401367188|5278.3100585938|-5322.3999023438|-5322.3999023438|-5259.4599609375|-4912.5|-4924.0600585938|-4640.759765625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-8359.9296875|-8089.509765625|-8086.8100585938|7908.6401367188|-7957.4599609375|-7957.4599609375|-7733.25|-7332.8901367188|-7832.6801757812|7609.5600585938|-7824.1201171875|-7824.1201171875|7384.0200195312|-8262.580078125|-8262.580078125|-8438.6796875|-8886.2099609375|-8713.6298828125|-8719.4404296875|-8643.6201171875|-8758.2900390625|8733.2197265625|-8798.1201171875|8490.66015625|-9195.48046875|-9195.48046875|-9060.16015625|-8465.8896484375|-8431.2998046875|-8405.75|-7906.7900390625|-7888.25|-7600.8198242188|-7335.6499023438|-7225.41015625|-6906.8500976562|-6721.3798828125|-6563.7299804688|6287.8198242188|-6805.6098632812|-6805.6098632812|-6215.1201171875|-5814.8999023438|-5989.2099609375|-5989.2099609375|-6303.259765625|-6303.259765625|-6175.83984375|-6106.1201171875|-6286.6899414062|-6286.6899414062|-6355.75|-6355.75|-6487.9301757812|-6599.7900390625|-6474.83984375|-6596.0400390625|-6372.0297851562|-6277.1401367188|-5884.1298828125|-6007.5297851562|-6007.5297851562|-6339.91015625|6035.6000976562|-6272.8999023438|-6272.8999023438|-6379.5297851562|-6379.5297851562|-6674.4501953125|-6674.4501953125|-6444.41015625|-6146.6000976562|5746.7797851562|-5801.7900390625|-5801.7900390625|-5845.7700195312|-5862.7001953125|-5676.2998046875|-5685.3500976562|-5803.9702148438|-5356.9301757812|-5224.2797851562|-5102.9599609375|-5165.6401367188|-5058.41015625|-5533.9501953125|5424.8100585938|-5683.5400390625|-5683.5400390625|-5537.58984375|-5274.330078125|-5359.75|-4647.509765625|-4994.6899414062|-4994.6899414062|-4583.6098632812|-4425.919921875|-4828.3701171875|-4828.3701171875|-5867.2001953125|-5867.2001953125|-6187.8701171875|-6652.8198242188|-6605.91015625|-7057.6298828125|-6747.0698242188|-6518.3901367188|-6478.8701171875|6210.8999023438|-6853.5200195312|-6853.5200195312|-7069.16015625|-7605.3598632812|-7594.4399414062|-7829.3500976562|-7829.3500976562|-7765.2202148438|-7703.1499023438|-7499.5600585938|-7409.4501953125|-6914.3798828125|-6782.1298828125|-6796.6801757812|-6434.8999023438|-6484.5|-6283.1801757812|-6289.4702148438|-6431.919921875|-6336.7202148438|-5833.2797851562|-5616.9399414062|-5794.8901367188|-6001.6401367188|-5912.6499023438|5746.990234375|-5996.8798828125|-5996.8798828125|-6154.3500976562|-6377.9399414062|-6302.1401367188|-6602.3598632812|-6602.3598632812|-7200.7001953125|-7200.7001953125|-7240.8798828125|7168.3500976562|-7177.2700195312|-7177.2700195312|-7539.8999023438|7408.509765625|-7471.8999023438|-7471.8999023438|-7669.5|-7669.5|-7606.75|-7555.2797851562|-7488.8500976562|-7430.4702148438|-7478.1298828125|-7387.419921875|-7153.6801757812|-7145.6298828125|-7183.2998046875|-6963.1298828125|-7182.5400390625|-7182.5400390625|-7302.1401367188|-7335.240234375|-7190.8901367188|-7117.58984375|-6947.580078125|-7024.1298828125|-7024.1298828125|-7044.3798828125|-7059.759765625|-7005.0600585938|-7013.91015625|-7203.7700195312|-7096.1801757812|-6970.830078125|-6816.41015625|-6866.6401367188|-7023.669921875|-6859.8598632812|-6711.169921875|-6673.08984375|-6679.3798828125|-6561.0600585938|-6655.6499023438|-6905.3100585938|-6819.1401367188|-6931.58984375|-6833.8901367188|-7043.8100585938|-7069.9301757812|-7066.669921875|-7124.6801757812|7102.9501953125|-7141.509765625|-7141.509765625|-7049.9501953125|-6926.08984375|-6726.1201171875|-6581.8198242188|-6740.41015625|-6740.41015625|6633.3701171875|-6803.5498046875|6715.9399414062|-6941.1298828125|-6941.1298828125|-6922.3701171875|-6900.8901367188|-6894.009765625|-6809.0400390625|-6850.1298828125|-6597.7700195312|6503.1401367188|-6814.0498046875|-6814.0498046875|-7083.5400390625|6620.2202148438|-6754.1899414062|-6754.1899414062|-6849.6298828125|-6894.990234375|-6885.7099609375|-6904.9702148438|-6830.2998046875|-6902.490234375|-6994.5200195312|-6959.3901367188|-7256.8500976562|-7256.8500976562|-7231|-7076.740234375|-6939.1098632812|-6678.0400390625|-6701.6499023438|-6631.75|-6619.7099609375|-6369.330078125|-6464.08984375|6382.2998046875|-6400.16015625|6299.1098632812|-6371.66015625|-6371.66015625|-6287.919921875|-6155.0498046875|5990.1499023438|-6047.4599609375
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-6759.8701171875|-6242.25|-6229.7998046875|-6028.9301757812|-6114.3999023438|-6335.7797851562|-5971.2700195312|-5908.8999023438|-5869.4501953125|-6001.2099609375|-6001.2099609375|5338.5400390625|-5522.16015625|-5522.16015625|-6021.240234375|-6083.990234375|-6048.7998046875|-6055.7900390625|-5788.0200195312|-6089|-6089|-6801.169921875|-6820.16015625|-6791.9702148438|-7128.9399414062|-7128.9399414062|-7427.0600585938|-7427.0600585938|-7180.7998046875|-7089.33984375|-7406.83984375|-6950.4799804688|-6621.8999023438|-6487.2998046875|-6462.2797851562|-6134.9599609375|-6199.0698242188|-6224.330078125|-6104.919921875|-6248.1801757812|-6433.7900390625|-6170.25|5690.9399414062|-5881.7299804688|5865.0498046875|-5873.0698242188|-5873.0698242188|-6117.259765625|-6435.2900390625|-6018.3901367188|-5687.25|-5615.0498046875|-5521.3598632812|-5446.7700195312|-5341.1801757812|-5045.08984375|-5280.4501953125|-5280.4501953125|-4896.8598632812|-4803.580078125|-5224.9301757812|-4888.669921875|-5020.66015625|-5263.259765625|-4975.759765625|-5093.41015625|-4355.5600585938|4003.169921875|-4031.8798828125|-4031.8798828125|-3913.2900390625|-3817.2700195312|-3652.669921875|-3603.669921875|-3588.1398925781|-3318.25|-3308.2099609375|-3286.7299804688|-3383.3898925781|-3201.8100585938|3079.8999023438|-3126.7199707031|-3126.7199707031|-3237.2700195312|-3237.2700195312|-3422.6899414062|3416.419921875|-3421.580078125|-3421.580078125|3378.1799316406|-3438.3000488281|-3438.3000488281|-3332.1799316406|-3277.4399414062|3201.919921875|-3294.0900878906|-3294.0900878906|2813.3798828125|-3148.4499511719|3113.5300292969|-3344.2700195312|-3344.2700195312|-3568.9399414062|-3568.9399414062|-3796.580078125|-3796.580078125|-3786.9299316406|-3152.5200195312|-3210.6599121094|-3175.5200195312|-3610.0200195312|-3610.0200195312|-3917.3400878906|-3917.3400878906|-4307.1401367188|-4307.1401367188|-4121.8798828125|-4070.8500976562|-3855.8500976562|-3721.9699707031|-3516.6799316406|-3358.9499511719|-3417.4299316406|-3265.1599121094|-3338.8500976562|-3397|-3368.330078125|-3497.2099609375|-3480.9899902344|2966.2600097656|-3080.7299804688|-3080.7299804688|-3287.8798828125|-3287.8798828125|-3247.25|-3152.9299316406|-3250.9899902344|-3381.5300292969|-3346.25|-3601.9399414062|-3601.9399414062|-4149.7900390625|-4149.7900390625|-4425.419921875|-4454.830078125|-4370.7998046875|-4252.75|-4200.759765625|-4405.080078125|-4405.080078125|-4355.7700195312|-4335.4702148438|-4614.740234375|4483.9501953125|-4484.2797851562|-4484.2797851562|-4563.3500976562|-4563.3500976562|-4617.7299804688|-4708.6801757812|-4640.3100585938|-4805.1000976562|4658.9599609375|-4681.080078125|-4681.080078125|-4797.259765625|4740.8999023438|-4756.2797851562|-4756.2797851562|-4864.759765625|4837.3598632812|-4884.7001953125|-4884.7001953125|-4953.2998046875|4916.4702148438|-5069.5600585938|-5069.5600585938|-4971.8598632812|-4805.8500976562|-4653.08984375|-4598.2299804688|-4698.9501953125|-4698.9501953125|4633.3798828125|-4664.669921875|4587.9702148438|-4648.6201171875|-4648.6201171875|-4785.8999023438|-4785.8999023438|-4840.7299804688|-4976.3198242188|-4916.740234375|-5054.5400390625|-5029.2099609375|-5121.6201171875|-5121.6201171875|4997.3901367188|-5026.2202148438|-5026.2202148438|-5044.8798828125|-5054.5400390625|-4996.6098632812|-4792.1000976562|-4733.4301757812|-4871.1298828125|4822.25|-4939.509765625|-4939.509765625|-4996.830078125|-5037.3198242188|-4995.3901367188|-5043.259765625|-5000.3901367188|-5146.8598632812|-5271.16015625|-5227.3798828125|-5312.7700195312|-5312.7700195312|-5354.6201171875|-5355.7998046875|-5127.0498046875|-4895.3598632812|-4827.0698242188|-4851.16015625|-4702.75|-4687.5498046875|-4641.9702148438|-4677.8198242188|-4746.8598632812|-4710.2998046875|-4819.08984375|-4940.4599609375|-4823.169921875|-4613.0200195312|-4600.919921875|4061.5700683594|-4125.6499023438|4105.6401367188|-4156.2998046875|3952.830078125|-4032.3200683594|-4032.3200683594|-4192.3598632812|-4192.3598632812|3914.5400390625|-4049.9599609375|-4049.9599609375|-4146.7099609375|-4166.7900390625|-4121.740234375|-4160.8798828125
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-9997.4404296875|-9283.919921875|-9277.1796875|-9039.1396484375|-9190.6298828125|-9477.4697265625|-8934.4404296875|-8877.6201171875|-8850.2900390625|-8988.1796875|-8926.759765625|-8280.9501953125|-7960.3701171875|-8944.240234375|-8944.240234375|-9010.5498046875|-9010.5498046875|8556.8798828125|-8981.2099609375|-8981.2099609375|-10090.400390625|-10090.400390625|-10153.650390625|-10153.650390625|-10712.8203125|-10712.8203125|-11039.709960938|-11039.709960938|-10674.139648438|-10566.790039062|-10987.709960938|-10339.58984375|-9859.8896484375|-9640.58984375|9079.8603515625|-9226.01953125|-9226.01953125|-9195.25|-9069.83984375|-9255.509765625|-9622.9296875|-9238.6201171875|8592.0703125|-8795.9599609375|-8795.9599609375|-8795.849609375|-8783.4697265625|-9180.6298828125|-9645.5|-9115.3603515625|-8587.0703125|-8509.48046875|-8354.8896484375|-8195.5703125|-8037.1298828125|-7561.240234375|-7862.7202148438|-7862.7202148438|-7320.830078125|-7117.91015625|-7792.1298828125|-7326.7900390625|-7559.08984375|-7936.9702148438|-7452.1801757812|-7666.58984375|-6439.1499023438|5933.75|-5951.8500976562|-5951.8500976562|-5759.8901367188|-5632.490234375|-5409.5600585938|-5332.9301757812|-5300.8500976562|-4873.75|-4861.919921875|-4830.6000976562|-4984.4501953125|-4686.6298828125|-4568.490234375|-4523.16015625|-4736.1801757812|-4736.1801757812|-5009.080078125|-5009.080078125|-5031.3901367188|-5043.1298828125|-5038.0498046875|4962.669921875|-5085|-5085|-4952.080078125|-4853.3798828125|4711.5600585938|-4873.5297851562|-4873.5297851562|4123.1298828125|-4622.9799804688|4597.7299804688|-4933.490234375|-4933.490234375|-5262.0200195312|-5262.0200195312|-5580.7099609375|-5580.7099609375|-5547.2998046875|-4625.6801757812|-4701.1401367188|-4642.7299804688|-5271.4399414062|-5271.4399414062|-5699.8901367188|-5699.8901367188|-6295.009765625|-6295.009765625|-5992.0698242188|-5958.7202148438|-5648.16015625|-5462.7299804688|-5159.509765625|-4931.6499023438|-5008.509765625|-4773.830078125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-23.090000152588|22.770000457764|-24.319999694824|22.930000305176|-23.809999465942|-23.809999465942|-27.309999465942|-29.010000228882|-25.049999237061|-25.680000305176|-23.110000610352|-28.129999160767|-28.129999160767|19.139999389648|-20.129999160767|18.479999542236|-20.440000534058|-20.440000534058|-20.129999160767|-20.040000915527|-20.469999313354|19.879999160767|-20.340000152588|-20.340000152588|-22.479999542236|-23.670000076294|-23.069999694824|-25.959999084473|-22.10000038147|-19.979999542236|-19.079999923706|-19.959999084473|-20.840000152588|-19.35000038147|-21.190000534058|-21.190000534058|-21.129999160767|-20.559999465942|-21.479999542236|-23.579999923706|-19.540000915527|-24.200000762939|-24.200000762939|19.719999313354|-21.409999847412|21.200000762939|-23.129999160767|21.889999389648|-25.85000038147|-25.85000038147|-24.670000076294|-23.209999084473|-19.940000534058|-18.559999465942|-22.440000534058|-22.440000534058|-22.440000534058|-23.110000610352|-22.389999389648|-23.479999542236|-23.930000305176|-22.860000610352|-24.610000610352|-25.159999847412|-24.440000534058|-27.340000152588|27.270000457764|-31.489999771118|29.290000915527|-29.35000038147|-29.35000038147|25.209999084473|-27.430000305176|26.219999313354|-27.329999923706|-27.329999923706|-26.559999465942|-26.409999847412|25.209999084473|-26.040000915527|25.39999961853|-26.479999542236|-26.479999542236|-29.069999694824|-29.069999694824|27.409999847412|-31.709999084473|-31.709999084473|-34.049999237061|-34.389999389648|-34.369998931885|-41.290000915527|39.080001831055|-40.139999389648|36.840000152588|-39.099998474121|-39.099998474121|-33.869998931885|-32.150001525879|-28.459999084473|-27.829999923706|24.010000228882|-25.559999465942|23.280000686646|-26.370000839233|23.510000228882|-28.309999465942|-28.309999465942|-26.10000038147|-23.139999389648|-22.110000610352|-22.079999923706|-23.569999694824|-23.569999694824|-29.959999084473|-29.959999084473|24.440000534058|-26.35000038147|-26.35000038147|-35.430000305176|-35.430000305176|-32.860000610352|-27.690000534058|-28.049999237061|-25.920000076294|-27.879999160767|-26.590000152588|-29|-27.909999847412|-31.389999389648|-31.389999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||